{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109747,"rows_kept":109747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374093496,1753200005102,"fUST",85.83513793,0.00016762,2,"2025-07-22T16:00:05.102",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093497,1753200005132,"fUST",153.56486207,0.00016762,2,"2025-07-22T16:00:05.132",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093498,1753200006084,"fUST",460.0,0.00016761,2,"2025-07-22T16:00:06.084",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093499,1753200009051,"fUST",234.53106427,0.00016748,2,"2025-07-22T16:00:09.051",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093500,1753200014157,"fUST",460.0,0.00016763,2,"2025-07-22T16:00:14.157",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093501,1753200018308,"fUST",167.63284172,0.00016748,2,"2025-07-22T16:00:18.308",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093502,1753200021115,"fUST",165.396926,0.00016034,2,"2025-07-22T16:00:21.115",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093503,1753200021331,"fUST",165.396926,0.00016087,2,"2025-07-22T16:00:21.331",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093504,1753200021583,"fUST",165.396926,0.0001614,2,"2025-07-22T16:00:21.583",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093505,1753200021943,"fUST",165.396926,0.00016194,2,"2025-07-22T16:00:21.943",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093506,1753200022893,"fUST",473.87018173,0.0001676,2,"2025-07-22T16:00:22.893",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093507,1753200029511,"fUST",460.0,0.00016761,2,"2025-07-22T16:00:29.511",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093508,1753200029633,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:29.633",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093509,1753200031561,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:31.561",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093510,1753200037807,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:37.807",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093511,1753200039587,"fUST",150.0,0.0001568,2,"2025-07-22T16:00:39.587",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093512,1753200040146,"fUST",569.62,0.0001676,2,"2025-07-22T16:00:40.146",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093513,1753200040879,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:40.879",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093514,1753200042048,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:42.048",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093515,1753200044583,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:44.583",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093516,1753200050204,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:50.204",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093517,1753200052923,"fUST",176.82329563,0.00016748,2,"2025-07-22T16:00:52.923",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093518,1753200053426,"fUST",460.0,0.0001676,2,"2025-07-22T16:00:53.426",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093519,1753200059844,"fUST",574.05996272,0.00016761,2,"2025-07-22T16:00:59.844",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093520,1753200066136,"fUST",196.63568455,0.0001676,2,"2025-07-22T16:01:06.136",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093521,1753200066866,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:06.866",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093522,1753200068265,"fUST",460.0,0.00016761,2,"2025-07-22T16:01:08.265",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093523,1753200073258,"fUST",278.33657363,0.0001676,2,"2025-07-22T16:01:13.258",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093524,1753200074537,"fUST",383.33782968,0.0001676,2,"2025-07-22T16:01:14.537",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093525,1753200074561,"fUST",76.66217032,0.0001676,2,"2025-07-22T16:01:14.561",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093526,1753200075175,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:15.175",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093527,1753200078363,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:18.363",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093528,1753200085209,"fUST",460.0,0.00016762,2,"2025-07-22T16:01:25.209",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093529,1753200087603,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:27.603",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093530,1753200106205,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:46.205",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093531,1753200115056,"fUST",460.0,0.00016761,2,"2025-07-22T16:01:55.056",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093532,1753200117074,"fUST",460.0,0.00016762,2,"2025-07-22T16:01:57.074",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093533,1753200118863,"fUST",460.0,0.0001676,2,"2025-07-22T16:01:58.863",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093534,1753200120477,"fUST",150.0,0.00015754,2,"2025-07-22T16:02:00.477",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093535,1753200127317,"fUST",460.0,0.00016761,2,"2025-07-22T16:02:07.317",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093536,1753200131403,"fUST",460.0,0.00016761,2,"2025-07-22T16:02:11.403",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093537,1753200152543,"fUST",176.82329562,0.0001668,2,"2025-07-22T16:02:32.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093538,1753200153532,"fUST",460.0,0.00016761,2,"2025-07-22T16:02:33.532",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093539,1753200171704,"fUST",1112.687073,0.00016033,2,"2025-07-22T16:02:51.704",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093540,1753200172606,"fUST",861.87,0.00016762,2,"2025-07-22T16:02:52.606",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093541,1753200172841,"fUST",460.0,0.00016761,2,"2025-07-22T16:02:52.841",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093542,1753200173969,"fUST",776.2630684,0.00016277,2,"2025-07-22T16:02:53.969",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093543,1753200174350,"fUST",187.762735,0.00016277,2,"2025-07-22T16:02:54.350",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093544,1753200174724,"fUST",294.2501667,0.0001652,2,"2025-07-22T16:02:54.724",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093545,1753200175195,"fUST",460.0,0.00016761,2,"2025-07-22T16:02:55.195",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093546,1753200175435,"fUST",383.68149096,0.0001676,2,"2025-07-22T16:02:55.435",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093547,1753200175464,"fUST",76.31850904,0.0001676,2,"2025-07-22T16:02:55.464",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093548,1753200177316,"fUST",790.05,0.00016762,2,"2025-07-22T16:02:57.316",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093549,1753200185977,"fUST",460.0,0.00016761,2,"2025-07-22T16:03:05.977",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093550,1753200187810,"fUST",793.04,0.00016761,2,"2025-07-22T16:03:07.810",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093551,1753200192175,"fUST",5000.0,0.0001677,2,"2025-07-22T16:03:12.175",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093552,1753200193972,"fUST",150.0,0.00014209,2,"2025-07-22T16:03:13.972",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093553,1753200194871,"fUST",150.0,0.000155,2,"2025-07-22T16:03:14.871",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093554,1753200203359,"fUST",460.0,0.0001676,2,"2025-07-22T16:03:23.359",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093555,1753200204296,"fUST",1360.8114833,0.00016033,2,"2025-07-22T16:03:24.296",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093556,1753200207139,"fUST",173.99,0.0001676,2,"2025-07-22T16:03:27.139",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093557,1753200208166,"fUST",585.79000766,0.0001677,2,"2025-07-22T16:03:28.166",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093558,1753200208192,"fUST",4414.20999234,0.0001677,2,"2025-07-22T16:03:28.192",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093559,1753200211281,"fUST",460.0,0.0001676,2,"2025-07-22T16:03:31.281",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093560,1753200215333,"fUST",460.0,0.00016762,2,"2025-07-22T16:03:35.333",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093561,1753200218700,"fUST",460.0,0.00016761,2,"2025-07-22T16:03:38.700",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093562,1753200222361,"fUST",460.0,0.00016761,2,"2025-07-22T16:03:42.361",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093563,1753200223996,"fUST",3745.79000766,0.0001677,2,"2025-07-22T16:03:43.996",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093564,1753200224021,"fUST",1254.20999234,0.0001677,2,"2025-07-22T16:03:44.021",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093565,1753200234231,"fUST",460.0,0.0001676,2,"2025-07-22T16:03:54.231",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093566,1753200237006,"fUST",460.0,0.00016761,2,"2025-07-22T16:03:57.006",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093567,1753200239151,"fUST",5000.0,0.0001677,2,"2025-07-22T16:03:59.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093568,1753200239243,"fUST",460.0,0.0001676,2,"2025-07-22T16:03:59.243",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093569,1753200257336,"fUST",460.0,0.00016762,2,"2025-07-22T16:04:17.336",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093570,1753200257409,"fUST",460.0,0.0001676,2,"2025-07-22T16:04:17.409",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093571,1753200258454,"fUST",1445.79000766,0.0001677,2,"2025-07-22T16:04:18.454",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093572,1753200258480,"fUST",3554.20999234,0.0001677,2,"2025-07-22T16:04:18.480",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093573,1753200259308,"fUST",460.0,0.0001676,2,"2025-07-22T16:04:19.308",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093574,1753200262897,"fUST",150.0,0.0001406,2,"2025-07-22T16:04:22.897",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093575,1753200263316,"fUST",150.0,0.00015339,2,"2025-07-22T16:04:23.316",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093576,1753200263726,"fUST",150.0,0.00016617,2,"2025-07-22T16:04:23.726",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093577,1753200264929,"fUST",460.0,0.0001676,2,"2025-07-22T16:04:24.929",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093578,1753200273960,"fUST",5000.0,0.0001677,2,"2025-07-22T16:04:33.960",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093579,1753200276297,"fUST",75.79000766,0.00016761,2,"2025-07-22T16:04:36.297",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093580,1753200276323,"fUST",384.20999234,0.00016761,2,"2025-07-22T16:04:36.323",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093581,1753200285562,"fUST",760.0,0.00016761,2,"2025-07-22T16:04:45.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093582,1753200287766,"fUST",225.24309434,0.00016762,2,"2025-07-22T16:04:47.766",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093583,1753200288833,"fUST",460.0,0.0001676,2,"2025-07-22T16:04:48.833",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093584,1753200289289,"fUST",5000.0,0.0001677,2,"2025-07-22T16:04:49.289",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093585,1753200290762,"fUST",434.02922962,0.0001676,2,"2025-07-22T16:04:50.762",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093586,1753200304681,"fUST",2736.5176837,0.0001677,2,"2025-07-22T16:05:04.681",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093587,1753200304706,"fUST",2263.4823163,0.0001677,2,"2025-07-22T16:05:04.706",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093588,1753200322125,"fUST",5000.0,0.0001677,2,"2025-07-22T16:05:22.125",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093589,1753200328142,"fUST",728.33,0.00016762,2,"2025-07-22T16:05:28.142",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093590,1753200329179,"fUST",150.0,0.00014424,2,"2025-07-22T16:05:29.179",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093591,1753200337353,"fUST",1858.1876837,0.0001677,2,"2025-07-22T16:05:37.353",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093592,1753200337379,"fUST",3141.8123163,0.0001677,2,"2025-07-22T16:05:37.379",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093593,1753200338251,"fUST",460.0,0.0001676,2,"2025-07-22T16:05:38.251",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093594,1753200354999,"fUST",5000.0,0.0001677,2,"2025-07-22T16:05:54.999",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093595,1753200373218,"fUST",1398.1876837,0.0001677,2,"2025-07-22T16:06:13.218",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093596,1753200399667,"fUST",1533.49,0.00024658,60,"2025-07-22T16:06:39.667",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093597,1753200406102,"fUST",469.84038484,0.00016761,2,"2025-07-22T16:06:46.102",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093598,1753200407885,"fUST",460.0,0.0001676,2,"2025-07-22T16:06:47.885",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093599,1753200408354,"fUST",460.0,0.00016761,2,"2025-07-22T16:06:48.354",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093600,1753200411034,"fUST",460.0,0.0001676,2,"2025-07-22T16:06:51.034",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093601,1753200416128,"fUST",460.0,0.00016761,2,"2025-07-22T16:06:56.128",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093602,1753200419106,"fUST",460.0,0.00016762,2,"2025-07-22T16:06:59.106",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093603,1753200421217,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:01.217",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093604,1753200424498,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:04.498",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093605,1753200443461,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:23.461",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093606,1753200445782,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:25.782",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093607,1753200457946,"fUST",150.0,0.00015826,2,"2025-07-22T16:07:37.946",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093608,1753200461786,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:41.786",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093609,1753200468335,"fUST",460.0,0.0001676,2,"2025-07-22T16:07:48.335",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093610,1753200471547,"fUST",460.0,0.00016761,2,"2025-07-22T16:07:51.547",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093611,1753200475896,"fUST",272.95268036,0.00016267,2,"2025-07-22T16:07:55.896",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093612,1753200490015,"fUST",562.99378158,0.0001676,2,"2025-07-22T16:08:10.015",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093613,1753200496555,"fUST",388.26188448,0.0001676,2,"2025-07-22T16:08:16.555",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093614,1753200509467,"fUST",460.0,0.0001676,2,"2025-07-22T16:08:29.467",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093615,1753200524983,"fUST",150.0,0.00014234,2,"2025-07-22T16:08:44.983",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093616,1753200525423,"fUST",150.0,0.00015528,2,"2025-07-22T16:08:45.423",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093617,1753200538467,"fUST",460.0,0.0001676,2,"2025-07-22T16:08:58.467",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093618,1753200555618,"fUST",485.07,0.00016761,2,"2025-07-22T16:09:15.618",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093619,1753200557263,"fUST",460.0,0.0001676,2,"2025-07-22T16:09:17.263",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093620,1753200558041,"fUST",460.0,0.0001676,2,"2025-07-22T16:09:18.041",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093621,1753200559974,"fUST",10.88126874,0.00016763,2,"2025-07-22T16:09:19.974",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093622,1753200560000,"fUST",4989.11873126,0.00016763,2,"2025-07-22T16:09:20.000",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093623,1753200579851,"fUST",5000.0,0.00016763,2,"2025-07-22T16:09:39.851",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093624,1753200580099,"fUST",10.88126874,0.0001676,2,"2025-07-22T16:09:40.099",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093625,1753200580124,"fUST",449.11873126,0.0001676,2,"2025-07-22T16:09:40.124",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093626,1753200590178,"fUST",150.0,0.0001413,2,"2025-07-22T16:09:50.178",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093627,1753200594715,"fUST",929.97,0.0001676,2,"2025-07-22T16:09:54.715",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093628,1753200596696,"fUST",5000.0,0.00016763,2,"2025-07-22T16:09:56.696",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093632,1753200600229,"fUST",460.0,0.0001676,2,"2025-07-22T16:10:00.229",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093633,1753200612413,"fUST",3010.91126874,0.00016763,2,"2025-07-22T16:10:12.413",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093634,1753200612439,"fUST",1989.08873126,0.00016763,2,"2025-07-22T16:10:12.439",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093635,1753200620084,"fUST",460.0,0.0001676,2,"2025-07-22T16:10:20.084",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093636,1753200624858,"fUST",464.86,0.00016761,2,"2025-07-22T16:10:24.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093637,1753200625013,"fUST",460.0,0.0001676,2,"2025-07-22T16:10:25.013",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093638,1753200630215,"fUST",460.0,0.00016761,2,"2025-07-22T16:10:30.215",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093639,1753200631439,"fUST",5000.0,0.00016763,2,"2025-07-22T16:10:31.439",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093686,1753200632872,"fUST",-953.38368452,0.0001678,2,"2025-07-22T16:10:32.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093688,1753200632884,"fUST",-255.87357341,0.0001678,2,"2025-07-22T16:10:32.884",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093689,1753200632893,"fUST",-152.85336732,0.00016849,2,"2025-07-22T16:10:32.893",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093691,1753200632903,"fUST",-222.28765996,0.00016936,2,"2025-07-22T16:10:32.903",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093693,1753200632913,"fUST",-412.0,0.00017031,2,"2025-07-22T16:10:32.913",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093695,1753200632925,"fUST",-300.0,0.00017031,2,"2025-07-22T16:10:32.925",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093698,1753200632935,"fUST",-300.0,0.00017031,2,"2025-07-22T16:10:32.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093700,1753200632945,"fUST",-148.23115395,0.00017031,2,"2025-07-22T16:10:32.945",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093735,1753200634734,"fUST",460.0,0.0001676,2,"2025-07-22T16:10:34.734",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093738,1753200638088,"fUST",-1051.76884605,0.00017031,2,"2025-07-22T16:10:38.088",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093740,1753200638098,"fUST",-906.94294345,0.00017031,2,"2025-07-22T16:10:38.098",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093742,1753200638110,"fUST",-467.2584959,0.00017032,2,"2025-07-22T16:10:38.110",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093744,1753200638122,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.122",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093745,1753200638133,"fUST",-465.98036228,0.00017032,2,"2025-07-22T16:10:38.133",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093746,1753200638146,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.146",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093747,1753200638160,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.160",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093749,1753200638171,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.171",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093751,1753200638188,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.188",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093753,1753200638198,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.198",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093755,1753200638211,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.211",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093757,1753200638223,"fUST",-371.1386155,0.00017032,2,"2025-07-22T16:10:38.223",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093760,1753200638249,"fUST",-88.8613845,0.00017032,2,"2025-07-22T16:10:38.249",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093762,1753200638261,"fUST",-565.95471825,0.00017032,2,"2025-07-22T16:10:38.261",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093764,1753200638273,"fUST",-469.5103147,0.00017032,2,"2025-07-22T16:10:38.273",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093767,1753200638284,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.284",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093769,1753200638295,"fUST",-466.1381054,0.00017032,2,"2025-07-22T16:10:38.295",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093771,1753200638305,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.305",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093773,1753200638315,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.315",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093775,1753200638325,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.325",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093777,1753200638336,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.336",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093779,1753200638346,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.346",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093781,1753200638357,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.357",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093783,1753200638368,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.368",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093786,1753200638383,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.383",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093788,1753200638395,"fUST",-460.0,0.00017032,2,"2025-07-22T16:10:38.395",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093790,1753200638406,"fUST",-2934.53367656,0.00017032,2,"2025-07-22T16:10:38.406",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093792,1753200638421,"fUST",-464.65604806,0.00017033,2,"2025-07-22T16:10:38.421",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093794,1753200638434,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.434",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093796,1753200638447,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.447",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093799,1753200638460,"fUST",-563.48650561,0.00017033,2,"2025-07-22T16:10:38.460",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093801,1753200638469,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.469",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093803,1753200638479,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.479",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093805,1753200638489,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.489",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093807,1753200638500,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.500",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093809,1753200638511,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.511",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093811,1753200638522,"fUST",-460.89059097,0.00017033,2,"2025-07-22T16:10:38.522",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093813,1753200638533,"fUST",-215.92478924,0.00017033,2,"2025-07-22T16:10:38.533",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093816,1753200638544,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.544",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093818,1753200638555,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.555",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093820,1753200638566,"fUST",-380.39555208,0.00017033,2,"2025-07-22T16:10:38.566",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093822,1753200638577,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.577",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093824,1753200638587,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.587",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093826,1753200638597,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.597",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093828,1753200638607,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.607",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093830,1753200638618,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.618",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093832,1753200638631,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.631",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093834,1753200638642,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.642",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093837,1753200638654,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.654",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093839,1753200638674,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.674",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093841,1753200638688,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.688",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093844,1753200638700,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.700",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093846,1753200638711,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.711",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093848,1753200638723,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.723",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093850,1753200638735,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.735",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093852,1753200638746,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.746",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093855,1753200638757,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.757",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093857,1753200638768,"fUST",-415.74493917,0.00017033,2,"2025-07-22T16:10:38.768",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093859,1753200638779,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.779",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093861,1753200638790,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093863,1753200638801,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.801",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093865,1753200638812,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.812",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093868,1753200638824,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.824",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093870,1753200638834,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.834",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093872,1753200638845,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.845",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093874,1753200638856,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.856",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093876,1753200638867,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.867",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093878,1753200638878,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.878",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093880,1753200638888,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.888",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093883,1753200638899,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.899",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093885,1753200638910,"fUST",-310.55750851,0.00017033,2,"2025-07-22T16:10:38.910",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093887,1753200638920,"fUST",-256.9066535,0.00017033,2,"2025-07-22T16:10:38.920",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093890,1753200638946,"fUST",-203.0933465,0.00017033,2,"2025-07-22T16:10:38.946",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093892,1753200638956,"fUST",-122.1666535,0.00017033,2,"2025-07-22T16:10:38.956",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093894,1753200638969,"fUST",-337.8333465,0.00017033,2,"2025-07-22T16:10:38.969",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093897,1753200638980,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.980",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093899,1753200638990,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:38.990",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093901,1753200639001,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:39.001",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093903,1753200639011,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:39.011",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093905,1753200639021,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:39.021",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093906,1753200639032,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:39.032",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093908,1753200639043,"fUST",-460.0,0.00017033,2,"2025-07-22T16:10:39.043",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093910,1753200639054,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.054",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093912,1753200639065,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.065",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093914,1753200639075,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.075",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093916,1753200639086,"fUST",-552.96923944,0.00017034,2,"2025-07-22T16:10:39.086",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093917,1753200639096,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.096",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093918,1753200639107,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.107",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093920,1753200639118,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.118",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093922,1753200639128,"fUST",-222.0253362,0.00017034,2,"2025-07-22T16:10:39.128",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093925,1753200639312,"fUST",-242.7069384,0.00017034,2,"2025-07-22T16:10:39.312",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093926,1753200639322,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.322",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093927,1753200639332,"fUST",-500.0,0.00017034,2,"2025-07-22T16:10:39.332",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093928,1753200639342,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.342",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093929,1753200639352,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.352",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093930,1753200639362,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.362",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093931,1753200639375,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.375",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093932,1753200639385,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.385",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093933,1753200639396,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.396",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093934,1753200639407,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.407",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093935,1753200639416,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.416",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093936,1753200639426,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:39.426",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093937,1753200639438,"fUST",-262.67905008,0.00017034,2,"2025-07-22T16:10:39.438",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093973,1753200641467,"fUST",-197.32094992,0.00017034,2,"2025-07-22T16:10:41.467",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093974,1753200641477,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.477",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093975,1753200641486,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.486",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093976,1753200641496,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.496",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093977,1753200641506,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.506",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093978,1753200641516,"fUST",-609.89769128,0.00017034,2,"2025-07-22T16:10:41.516",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093979,1753200641525,"fUST",-276.0201088,0.00017034,2,"2025-07-22T16:10:41.525",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093980,1753200641537,"fUST",-44.2998912,0.00017034,2,"2025-07-22T16:10:41.537",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093981,1753200641547,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.547",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093982,1753200641556,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.556",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093983,1753200641565,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:41.565",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374093984,1753200641575,"fUST",-458.4349488,0.00017034,2,"2025-07-22T16:10:41.575",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094024,1753200643481,"fUST",-1.5650512,0.00017034,2,"2025-07-22T16:10:43.481",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094025,1753200643491,"fUST",-347.14678119,0.00017034,2,"2025-07-22T16:10:43.491",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094026,1753200643501,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.501",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094027,1753200643510,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.510",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094028,1753200643520,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.520",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094029,1753200643530,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.530",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094030,1753200643539,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.539",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094031,1753200643549,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.549",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094032,1753200643558,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.558",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094033,1753200643573,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.573",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094034,1753200643592,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.592",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094035,1753200643601,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.601",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094036,1753200643610,"fUST",-465.31798002,0.00017034,2,"2025-07-22T16:10:43.610",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094037,1753200643620,"fUST",-929.97,0.00017034,2,"2025-07-22T16:10:43.620",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094038,1753200643630,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.630",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094040,1753200643639,"fUST",-460.0,0.00017034,2,"2025-07-22T16:10:43.639",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094042,1753200643648,"fUST",-245.18074767,0.00017034,2,"2025-07-22T16:10:43.648",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094043,1753200643657,"fUST",-469.81501702,0.00017034,2,"2025-07-22T16:10:43.657",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094044,1753200643666,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.666",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094045,1753200643674,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.674",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094046,1753200643685,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.685",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094047,1753200643694,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.694",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094048,1753200643703,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.703",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094049,1753200643713,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.713",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094050,1753200643722,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.722",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094051,1753200643732,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.732",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094052,1753200643742,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.742",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094053,1753200643751,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.751",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094054,1753200643760,"fUST",-464.86,0.00017035,2,"2025-07-22T16:10:43.760",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094055,1753200643770,"fUST",-460.0,0.00017035,2,"2025-07-22T16:10:43.770",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094056,1753200643779,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.779",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094057,1753200643789,"fUST",-396.4212236,0.00017036,2,"2025-07-22T16:10:43.789",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094058,1753200643798,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.798",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094059,1753200643807,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.807",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094060,1753200643816,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.816",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094061,1753200643826,"fUST",-163.46689188,0.00017036,2,"2025-07-22T16:10:43.826",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094062,1753200643839,"fUST",-299.6900154,0.00017036,2,"2025-07-22T16:10:43.839",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094063,1753200643848,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.848",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094064,1753200643858,"fUST",-420.0,0.00017036,2,"2025-07-22T16:10:43.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094065,1753200643867,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.867",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094066,1753200643877,"fUST",-728.33,0.00017036,2,"2025-07-22T16:10:43.877",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094067,1753200643886,"fUST",-460.0,0.00017036,2,"2025-07-22T16:10:43.886",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094068,1753200643896,"fUST",-223.26711256,0.00017073,2,"2025-07-22T16:10:43.896",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094069,1753200643940,"fUST",-328.1782816,0.00017073,2,"2025-07-22T16:10:43.940",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094070,1753200643950,"fUST",-500.01914078,0.00017073,2,"2025-07-22T16:10:43.950",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094071,1753200643959,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:43.959",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094072,1753200643968,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:43.968",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094073,1753200643977,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:43.977",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094074,1753200643985,"fUST",-194.70518101,0.00017073,2,"2025-07-22T16:10:43.985",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094082,1753200646528,"fUST",-305.29481899,0.00017073,2,"2025-07-22T16:10:46.528",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094083,1753200646539,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.539",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094084,1753200646548,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.548",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094085,1753200646558,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.558",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094086,1753200646567,"fUST",-304.97620169,0.00017073,2,"2025-07-22T16:10:46.567",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094087,1753200646577,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.577",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094088,1753200646587,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.587",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094089,1753200646597,"fUST",-503.50332979,0.00017073,2,"2025-07-22T16:10:46.597",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094090,1753200646607,"fUST",-504.30457904,0.00017073,2,"2025-07-22T16:10:46.607",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094091,1753200646616,"fUST",-500.0,0.00017073,2,"2025-07-22T16:10:46.616",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094092,1753200646626,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.626",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094093,1753200646646,"fUST",-560.67393125,0.00017306,2,"2025-07-22T16:10:46.646",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094094,1753200646658,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.658",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094095,1753200646668,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.668",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094096,1753200646680,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.680",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094097,1753200646691,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.691",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094098,1753200646701,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.701",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094099,1753200646711,"fUST",-547.62851167,0.00017306,2,"2025-07-22T16:10:46.711",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094100,1753200646720,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.720",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094101,1753200646731,"fUST",-460.0,0.00017306,2,"2025-07-22T16:10:46.731",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094102,1753200646740,"fUST",-163.22387918,0.00017307,2,"2025-07-22T16:10:46.740",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094103,1753200646750,"fUST",-465.57787501,0.00017307,2,"2025-07-22T16:10:46.750",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094104,1753200646760,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.760",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094105,1753200646770,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.770",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094106,1753200646780,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.780",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094107,1753200646789,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.789",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094108,1753200646799,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.799",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094109,1753200646809,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.809",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094110,1753200646818,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.818",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094111,1753200646828,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.828",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094112,1753200646838,"fUST",-521.88,0.00017307,2,"2025-07-22T16:10:46.838",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094113,1753200646847,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.847",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094114,1753200646857,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.857",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094115,1753200646867,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.867",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094116,1753200646877,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.877",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094117,1753200646886,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.886",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094118,1753200646896,"fUST",-472.6409117,0.00017307,2,"2025-07-22T16:10:46.896",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094119,1753200646906,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.906",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094120,1753200646915,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.915",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094121,1753200646925,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.925",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094122,1753200646935,"fUST",-460.0,0.00017307,2,"2025-07-22T16:10:46.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094123,1753200646945,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.945",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094124,1753200646955,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.955",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094125,1753200646964,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.964",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094126,1753200646974,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.974",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094127,1753200646983,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.983",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094128,1753200646993,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:46.993",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094129,1753200647003,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.003",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094130,1753200647012,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.012",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094131,1753200647022,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.022",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094132,1753200647031,"fUST",-202.86026692,0.00017308,2,"2025-07-22T16:10:47.031",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094133,1753200647041,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.041",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094134,1753200647051,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.051",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094135,1753200647061,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.061",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094136,1753200647071,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.071",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094137,1753200647081,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.081",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094138,1753200647090,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.090",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094139,1753200647100,"fUST",-420.77053511,0.00017308,2,"2025-07-22T16:10:47.100",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094140,1753200647110,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.110",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094141,1753200647119,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.119",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094142,1753200647129,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.129",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094143,1753200647140,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.140",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094144,1753200647150,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.150",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094145,1753200647160,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.160",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094146,1753200647170,"fUST",-154.12427463,0.00017308,2,"2025-07-22T16:10:47.170",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094147,1753200647180,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.180",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094148,1753200647191,"fUST",-929.97,0.00017308,2,"2025-07-22T16:10:47.191",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094149,1753200647202,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.202",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094150,1753200647213,"fUST",-460.0,0.00017308,2,"2025-07-22T16:10:47.213",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094151,1753200647224,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.224",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094152,1753200647234,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.234",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094153,1753200647244,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.244",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094154,1753200647254,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.254",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094155,1753200647265,"fUST",-464.98302714,0.00017309,2,"2025-07-22T16:10:47.265",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094156,1753200647275,"fUST",-371.99443675,0.00017309,2,"2025-07-22T16:10:47.275",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094157,1753200647285,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.285",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094158,1753200647295,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.295",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094159,1753200647305,"fUST",-464.86,0.00017309,2,"2025-07-22T16:10:47.305",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094160,1753200647314,"fUST",-460.0,0.00017309,2,"2025-07-22T16:10:47.314",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094161,1753200647324,"fUST",-517.22875418,0.0001731,2,"2025-07-22T16:10:47.324",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094162,1753200647334,"fUST",-463.57783478,0.0001731,2,"2025-07-22T16:10:47.334",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094163,1753200647344,"fUST",-460.0,0.0001731,2,"2025-07-22T16:10:47.344",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094164,1753200647354,"fUST",-465.32982639,0.0001731,2,"2025-07-22T16:10:47.354",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094165,1753200647367,"fUST",-460.0,0.0001731,2,"2025-07-22T16:10:47.367",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094166,1753200647378,"fUST",-728.33,0.0001731,2,"2025-07-22T16:10:47.378",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094167,1753200647388,"fUST",-460.0,0.0001731,2,"2025-07-22T16:10:47.388",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094168,1753200647397,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.397",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094169,1753200647408,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.408",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094170,1753200647418,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.418",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094171,1753200647428,"fUST",-532.5533407,0.0001758,2,"2025-07-22T16:10:47.428",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094172,1753200647438,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.438",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094173,1753200647449,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.449",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094174,1753200647459,"fUST",-460.0,0.0001758,2,"2025-07-22T16:10:47.459",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094175,1753200647469,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.469",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094176,1753200647479,"fUST",-465.56793574,0.00017581,2,"2025-07-22T16:10:47.479",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094177,1753200647488,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.488",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094178,1753200647498,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.498",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094179,1753200647507,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.507",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094180,1753200647517,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.517",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094181,1753200647527,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.527",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094182,1753200647536,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.536",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094183,1753200647546,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.546",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094184,1753200647555,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.555",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094185,1753200647565,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.565",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094186,1753200647575,"fUST",-460.0,0.00017581,2,"2025-07-22T16:10:47.575",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094187,1753200647584,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.584",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094188,1753200647594,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094189,1753200647603,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.603",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094190,1753200647613,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.613",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094191,1753200647623,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.623",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094192,1753200647632,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.632",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094193,1753200647642,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.642",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094194,1753200647652,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.652",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094195,1753200647662,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.662",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094196,1753200647672,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.672",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094197,1753200647681,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.681",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094198,1753200647692,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.692",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094199,1753200647702,"fUST",-929.97,0.00017582,2,"2025-07-22T16:10:47.702",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094200,1753200647711,"fUST",-460.0,0.00017582,2,"2025-07-22T16:10:47.711",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094201,1753200647725,"fUST",-460.0,0.00017583,2,"2025-07-22T16:10:47.725",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094202,1753200647735,"fUST",-442.85117061,0.00017583,2,"2025-07-22T16:10:47.735",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094203,1753200647744,"fUST",-227.63,0.00017583,2,"2025-07-22T16:10:47.744",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094204,1753200647754,"fUST",-460.0,0.00017583,2,"2025-07-22T16:10:47.754",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094205,1753200647763,"fUST",-464.86,0.00017583,2,"2025-07-22T16:10:47.763",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094206,1753200647773,"fUST",-460.0,0.00017583,2,"2025-07-22T16:10:47.773",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094207,1753200647782,"fUST",-460.0,0.00017584,2,"2025-07-22T16:10:47.782",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094208,1753200647792,"fUST",-460.0,0.00017584,2,"2025-07-22T16:10:47.792",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094209,1753200647801,"fUST",-728.33,0.00017584,2,"2025-07-22T16:10:47.801",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094210,1753200647811,"fUST",-460.0,0.00017584,2,"2025-07-22T16:10:47.811",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094211,1753200647820,"fUST",-1000.0,0.00017621,2,"2025-07-22T16:10:47.820",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094212,1753200647829,"fUST",-1000.0,0.00017621,2,"2025-07-22T16:10:47.829",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094213,1753200647839,"fUST",-326.97247272,0.00017625,2,"2025-07-22T16:10:47.839",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094214,1753200647849,"fUST",-460.0,0.00017854,2,"2025-07-22T16:10:47.849",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094215,1753200647858,"fUST",-460.0,0.00017854,2,"2025-07-22T16:10:47.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094216,1753200647867,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.867",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094217,1753200647877,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.877",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094218,1753200647886,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.886",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094219,1753200647896,"fUST",-511.3,0.00017855,2,"2025-07-22T16:10:47.896",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094220,1753200647905,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.905",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094221,1753200647915,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.915",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094222,1753200647924,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.924",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094223,1753200647934,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.934",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094224,1753200647947,"fUST",-460.0,0.00017855,2,"2025-07-22T16:10:47.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094225,1753200647956,"fUST",-214.6393183,0.00017856,2,"2025-07-22T16:10:47.956",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094226,1753200647965,"fUST",-12619.94447631,0.00017856,2,"2025-07-22T16:10:47.965",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094227,1753200647975,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:47.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094228,1753200647985,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:47.985",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094229,1753200647995,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:47.995",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094230,1753200648005,"fUST",-389.08592161,0.00017856,2,"2025-07-22T16:10:48.005",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094231,1753200648015,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:48.015",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094232,1753200648024,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:48.024",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094233,1753200648034,"fUST",-929.97,0.00017856,2,"2025-07-22T16:10:48.034",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094234,1753200648044,"fUST",-460.0,0.00017856,2,"2025-07-22T16:10:48.044",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094235,1753200648054,"fUST",-150.43048576,0.00017857,2,"2025-07-22T16:10:48.054",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094236,1753200648064,"fUST",-464.86,0.00017857,2,"2025-07-22T16:10:48.064",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094237,1753200648075,"fUST",-460.0,0.00017857,2,"2025-07-22T16:10:48.075",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094238,1753200648085,"fUST",-460.0,0.00017858,2,"2025-07-22T16:10:48.085",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094239,1753200648095,"fUST",-728.33,0.00017858,2,"2025-07-22T16:10:48.095",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094240,1753200648105,"fUST",-460.0,0.00017858,2,"2025-07-22T16:10:48.105",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094241,1753200648115,"fUST",-642.42318948,0.0001787,2,"2025-07-22T16:10:48.115",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094242,1753200648125,"fUST",-511.9,0.00018129,2,"2025-07-22T16:10:48.125",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094243,1753200648135,"fUST",-460.0,0.00018129,2,"2025-07-22T16:10:48.135",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094244,1753200648145,"fUST",-371.36308635,0.00018129,2,"2025-07-22T16:10:48.145",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094245,1753200648154,"fUST",-460.0,0.00018129,2,"2025-07-22T16:10:48.154",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094246,1753200648164,"fUST",-460.0,0.00018129,2,"2025-07-22T16:10:48.164",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094247,1753200648174,"fUST",-460.0,0.00018129,2,"2025-07-22T16:10:48.174",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094248,1753200648184,"fUST",-460.0,0.0001813,2,"2025-07-22T16:10:48.184",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094249,1753200648198,"fUST",-460.0,0.0001813,2,"2025-07-22T16:10:48.198",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094250,1753200648208,"fUST",-259.50358371,0.0001813,2,"2025-07-22T16:10:48.208",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094251,1753200648218,"fUST",-171.48,0.0001813,2,"2025-07-22T16:10:48.218",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094252,1753200648228,"fUST",-577.45,0.0001813,2,"2025-07-22T16:10:48.228",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094253,1753200648238,"fUST",-460.0,0.0001813,2,"2025-07-22T16:10:48.238",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094254,1753200648248,"fUST",-929.97,0.0001813,2,"2025-07-22T16:10:48.248",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094255,1753200648258,"fUST",-460.0,0.0001813,2,"2025-07-22T16:10:48.258",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094256,1753200648268,"fUST",-464.86,0.00018131,2,"2025-07-22T16:10:48.268",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094257,1753200648279,"fUST",-460.0,0.00018131,2,"2025-07-22T16:10:48.279",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094258,1753200648289,"fUST",-460.0,0.00018132,2,"2025-07-22T16:10:48.289",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094259,1753200648299,"fUST",-728.33,0.00018132,2,"2025-07-22T16:10:48.299",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094260,1753200648309,"fUST",-460.0,0.00018132,2,"2025-07-22T16:10:48.309",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094261,1753200648319,"fUST",-172.0,0.00018192,3,"2025-07-22T16:10:48.319",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094262,1753200648329,"fUST",-460.0,0.00018403,2,"2025-07-22T16:10:48.329",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094263,1753200648338,"fUST",-546.55,0.00018403,2,"2025-07-22T16:10:48.338",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094264,1753200648348,"fUST",-460.0,0.00018403,2,"2025-07-22T16:10:48.348",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094265,1753200648358,"fUST",-460.0,0.00018403,2,"2025-07-22T16:10:48.358",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094266,1753200648368,"fUST",-460.0,0.00018404,2,"2025-07-22T16:10:48.368",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094267,1753200648379,"fUST",-929.97,0.00018404,2,"2025-07-22T16:10:48.379",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094268,1753200648390,"fUST",-460.0,0.00018404,2,"2025-07-22T16:10:48.390",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094269,1753200648400,"fUST",-464.86,0.00018405,2,"2025-07-22T16:10:48.400",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094270,1753200648410,"fUST",-460.0,0.00018405,2,"2025-07-22T16:10:48.410",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094271,1753200648420,"fUST",-460.0,0.00018406,2,"2025-07-22T16:10:48.420",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094272,1753200648430,"fUST",-728.33,0.00018406,2,"2025-07-22T16:10:48.430",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094273,1753200648441,"fUST",-460.0,0.00018406,2,"2025-07-22T16:10:48.441",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094274,1753200648450,"fUST",-316.0,0.00018601,2,"2025-07-22T16:10:48.450",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094275,1753200648462,"fUST",-200.0,0.00018666,2,"2025-07-22T16:10:48.462",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094276,1753200648472,"fUST",-460.0,0.00018677,2,"2025-07-22T16:10:48.472",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094277,1753200648481,"fUST",-460.0,0.00018677,2,"2025-07-22T16:10:48.481",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094278,1753200648492,"fUST",-460.0,0.00018677,2,"2025-07-22T16:10:48.492",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094279,1753200648502,"fUST",-460.0,0.00018678,2,"2025-07-22T16:10:48.502",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094280,1753200648512,"fUST",-929.97,0.00018678,2,"2025-07-22T16:10:48.512",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094281,1753200648522,"fUST",-460.0,0.00018678,2,"2025-07-22T16:10:48.522",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094282,1753200648532,"fUST",-464.86,0.00018679,2,"2025-07-22T16:10:48.532",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094283,1753200648542,"fUST",-460.0,0.00018679,2,"2025-07-22T16:10:48.542",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094284,1753200648553,"fUST",-460.0,0.0001868,2,"2025-07-22T16:10:48.553",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094285,1753200648567,"fUST",-728.33,0.0001868,2,"2025-07-22T16:10:48.567",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094286,1753200648577,"fUST",-460.0,0.0001868,2,"2025-07-22T16:10:48.577",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094287,1753200648587,"fUST",-215.0738,0.00018693,2,"2025-07-22T16:10:48.587",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094288,1753200648596,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.596",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094289,1753200648606,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.606",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094290,1753200648616,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.616",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094291,1753200648626,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.626",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094292,1753200648636,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.636",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094293,1753200648646,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.646",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094294,1753200648656,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.656",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094295,1753200648666,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.666",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094296,1753200648676,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.676",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094297,1753200648686,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.686",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094298,1753200648844,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.844",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094299,1753200648854,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.854",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094300,1753200648864,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.864",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094301,1753200648875,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.875",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094302,1753200648885,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.885",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094303,1753200648895,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.895",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094304,1753200648904,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.904",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094305,1753200648915,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.915",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094306,1753200648924,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.924",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094307,1753200648935,"fUST",-151.0,0.00018693,2,"2025-07-22T16:10:48.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094308,1753200648947,"fUST",-220.0,0.00018693,2,"2025-07-22T16:10:48.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094309,1753200648957,"fUST",-350.82304624,0.000189,2,"2025-07-22T16:10:48.957",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094310,1753200648967,"fUST",-714.37669373,0.000189,2,"2025-07-22T16:10:48.967",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094311,1753200648976,"fUST",-500.0,0.00018909,2,"2025-07-22T16:10:48.976",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094312,1753200648986,"fUST",-291.79153084,0.00018909,2,"2025-07-22T16:10:48.986",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094313,1753200648996,"fUST",-380.12435459,0.00018909,2,"2025-07-22T16:10:48.996",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094314,1753200649006,"fUST",-460.0,0.00018951,2,"2025-07-22T16:10:49.006",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094315,1753200649016,"fUST",-460.0,0.00018951,2,"2025-07-22T16:10:49.016",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094316,1753200649025,"fUST",-460.0,0.00018951,2,"2025-07-22T16:10:49.025",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094317,1753200649035,"fUST",-460.0,0.00018952,2,"2025-07-22T16:10:49.035",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094318,1753200649044,"fUST",-929.97,0.00018952,2,"2025-07-22T16:10:49.044",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094319,1753200649054,"fUST",-460.0,0.00018952,2,"2025-07-22T16:10:49.054",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094320,1753200649063,"fUST",-464.86,0.00018953,2,"2025-07-22T16:10:49.063",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094321,1753200649073,"fUST",-460.0,0.00018953,2,"2025-07-22T16:10:49.073",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094322,1753200649083,"fUST",-460.0,0.00018954,2,"2025-07-22T16:10:49.083",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094323,1753200649092,"fUST",-728.33,0.00018954,2,"2025-07-22T16:10:49.092",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094324,1753200649102,"fUST",-460.0,0.00018954,2,"2025-07-22T16:10:49.102",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094325,1753200649111,"fUST",-714.37669358,0.00019141,2,"2025-07-22T16:10:49.111",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094326,1753200649121,"fUST",-167.589622,0.00019178,2,"2025-07-22T16:10:49.121",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094327,1753200649131,"fUST",-509.18,0.00019225,2,"2025-07-22T16:10:49.131",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094328,1753200649142,"fUST",-322.45,0.00019225,2,"2025-07-22T16:10:49.142",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094329,1753200649151,"fUST",-460.0,0.00019225,2,"2025-07-22T16:10:49.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094330,1753200649161,"fUST",-460.0,0.00019226,2,"2025-07-22T16:10:49.161",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094331,1753200649170,"fUST",-929.97,0.00019226,2,"2025-07-22T16:10:49.170",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094332,1753200649179,"fUST",-460.0,0.00019226,2,"2025-07-22T16:10:49.179",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094333,1753200649190,"fUST",-464.86,0.00019227,2,"2025-07-22T16:10:49.190",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094334,1753200649200,"fUST",-460.0,0.00019227,2,"2025-07-22T16:10:49.200",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094335,1753200649209,"fUST",-460.0,0.00019228,2,"2025-07-22T16:10:49.209",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094336,1753200649219,"fUST",-728.33,0.00019228,2,"2025-07-22T16:10:49.219",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094337,1753200649228,"fUST",-460.0,0.00019228,2,"2025-07-22T16:10:49.228",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094338,1753200649238,"fUST",-714.37669358,0.00019383,2,"2025-07-22T16:10:49.238",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094339,1753200649251,"fUST",-460.0,0.00019499,2,"2025-07-22T16:10:49.251",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094340,1753200649261,"fUST",-460.0,0.000195,2,"2025-07-22T16:10:49.261",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094341,1753200649270,"fUST",-929.97,0.000195,2,"2025-07-22T16:10:49.270",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094342,1753200649280,"fUST",-460.0,0.000195,2,"2025-07-22T16:10:49.280",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094343,1753200649290,"fUST",-464.86,0.00019501,2,"2025-07-22T16:10:49.290",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094344,1753200649299,"fUST",-460.0,0.00019501,2,"2025-07-22T16:10:49.299",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094345,1753200649309,"fUST",-460.0,0.00019502,2,"2025-07-22T16:10:49.309",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094346,1753200649319,"fUST",-728.33,0.00019502,2,"2025-07-22T16:10:49.319",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094347,1753200649328,"fUST",-460.0,0.00019502,2,"2025-07-22T16:10:49.328",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094348,1753200649338,"fUST",-714.37669358,0.00019624,2,"2025-07-22T16:10:49.338",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094349,1753200649348,"fUST",-259.0,0.00019646,2,"2025-07-22T16:10:49.348",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094350,1753200649358,"fUST",-259.0,0.0001977,2,"2025-07-22T16:10:49.358",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094351,1753200649370,"fUST",-460.0,0.00019773,2,"2025-07-22T16:10:49.370",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094352,1753200649381,"fUST",-460.0,0.00019774,2,"2025-07-22T16:10:49.381",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094353,1753200649391,"fUST",-929.97,0.00019774,2,"2025-07-22T16:10:49.391",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094354,1753200649401,"fUST",-460.0,0.00019774,2,"2025-07-22T16:10:49.401",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094355,1753200649411,"fUST",-464.86,0.00019775,2,"2025-07-22T16:10:49.411",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094356,1753200649421,"fUST",-460.0,0.00019775,2,"2025-07-22T16:10:49.421",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094357,1753200649430,"fUST",-460.0,0.00019776,2,"2025-07-22T16:10:49.430",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094358,1753200649441,"fUST",-728.33,0.00019776,2,"2025-07-22T16:10:49.441",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094359,1753200649454,"fUST",-460.0,0.00019776,2,"2025-07-22T16:10:49.454",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094360,1753200649464,"fUST",-259.0,0.00019788,2,"2025-07-22T16:10:49.464",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094361,1753200649474,"fUST",-259.0,0.00019822,2,"2025-07-22T16:10:49.474",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094362,1753200649484,"fUST",-600.0,0.00019846,2,"2025-07-22T16:10:49.484",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094363,1753200649494,"fUST",-714.37669358,0.00019866,2,"2025-07-22T16:10:49.494",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094364,1753200649504,"fUST",-259.0,0.00019977,2,"2025-07-22T16:10:49.504",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094365,1753200649514,"fUST",-300.0,0.00019999,2,"2025-07-22T16:10:49.514",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094366,1753200649523,"fUST",-259.0,0.00020022,2,"2025-07-22T16:10:49.523",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094367,1753200649533,"fUST",-259.0,0.00020035,2,"2025-07-22T16:10:49.533",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094368,1753200649543,"fUST",-460.0,0.00020047,2,"2025-07-22T16:10:49.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094369,1753200649553,"fUST",-460.0,0.00020048,2,"2025-07-22T16:10:49.553",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094370,1753200649562,"fUST",-929.97,0.00020048,2,"2025-07-22T16:10:49.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094371,1753200649572,"fUST",-460.0,0.00020048,2,"2025-07-22T16:10:49.572",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094372,1753200649581,"fUST",-464.86,0.00020049,2,"2025-07-22T16:10:49.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094373,1753200649591,"fUST",-182.94524149,0.00020049,2,"2025-07-22T16:10:49.591",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094374,1753200649602,"fUST",-460.0,0.0002005,2,"2025-07-22T16:10:49.602",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094375,1753200649612,"fUST",-728.33,0.0002005,2,"2025-07-22T16:10:49.612",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094376,1753200649622,"fUST",-460.0,0.0002005,2,"2025-07-22T16:10:49.622",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094377,1753200649631,"fUST",-223.0315306,0.00020062,2,"2025-07-22T16:10:49.631",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094378,1753200649640,"fUST",-714.37669358,0.00020107,2,"2025-07-22T16:10:49.640",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094379,1753200649650,"fUST",-259.0,0.00020153,2,"2025-07-22T16:10:49.650",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094380,1753200649660,"fUST",-259.0,0.0002016,2,"2025-07-22T16:10:49.660",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094381,1753200649670,"fUST",-220.303939,0.00020187,2,"2025-07-22T16:10:49.670",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094382,1753200649680,"fUST",-259.0,0.00020241,2,"2025-07-22T16:10:49.680",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094383,1753200649692,"fUST",-460.0,0.00020321,2,"2025-07-22T16:10:49.692",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094384,1753200649701,"fUST",-279.55620788,0.00020322,2,"2025-07-22T16:10:49.701",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094385,1753200649711,"fUST",-929.97,0.00020322,2,"2025-07-22T16:10:49.711",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094386,1753200649720,"fUST",-460.0,0.00020322,2,"2025-07-22T16:10:49.720",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094387,1753200649730,"fUST",-464.86,0.00020323,2,"2025-07-22T16:10:49.730",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094388,1753200649739,"fUST",-460.0,0.00020324,2,"2025-07-22T16:10:49.739",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094389,1753200649749,"fUST",-728.33,0.00020324,2,"2025-07-22T16:10:49.749",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094390,1753200649759,"fUST",-460.0,0.00020324,2,"2025-07-22T16:10:49.759",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094391,1753200649770,"fUST",-259.0,0.00020346,2,"2025-07-22T16:10:49.770",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094392,1753200649781,"fUST",-714.37669358,0.00020348,3,"2025-07-22T16:10:49.781",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094393,1753200649791,"fUST",-259.0,0.00020537,2,"2025-07-22T16:10:49.791",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094394,1753200649800,"fUST",-259.0,0.00020578,2,"2025-07-22T16:10:49.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094395,1753200649810,"fUST",-714.37669358,0.0002059,3,"2025-07-22T16:10:49.810",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094396,1753200649820,"fUST",-460.0,0.00020595,2,"2025-07-22T16:10:49.820",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094397,1753200649829,"fUST",-929.97,0.00020596,2,"2025-07-22T16:10:49.829",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094398,1753200649838,"fUST",-460.0,0.00020596,2,"2025-07-22T16:10:49.838",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094399,1753200649848,"fUST",-353.342,0.00020597,2,"2025-07-22T16:10:49.848",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094400,1753200649858,"fUST",-464.86,0.00020597,2,"2025-07-22T16:10:49.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094401,1753200649869,"fUST",-460.0,0.00020598,2,"2025-07-22T16:10:49.869",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094402,1753200649879,"fUST",-728.33,0.00020598,2,"2025-07-22T16:10:49.879",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094403,1753200649888,"fUST",-460.0,0.00020598,2,"2025-07-22T16:10:49.888",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094404,1753200649898,"fUST",-259.0,0.00020615,2,"2025-07-22T16:10:49.898",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094405,1753200649907,"fUST",-259.0,0.00020712,2,"2025-07-22T16:10:49.907",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094406,1753200649917,"fUST",-259.0,0.0002073,2,"2025-07-22T16:10:49.917",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094407,1753200649926,"fUST",-259.0,0.00020806,2,"2025-07-22T16:10:49.926",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094408,1753200649936,"fUST",-259.0,0.0002081,2,"2025-07-22T16:10:49.936",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094409,1753200649947,"fUST",-259.0,0.00020824,2,"2025-07-22T16:10:49.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094410,1753200649956,"fUST",-714.37669358,0.00020831,4,"2025-07-22T16:10:49.956",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094411,1753200649965,"fUST",-259.0,0.00020839,2,"2025-07-22T16:10:49.965",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094412,1753200649975,"fUST",-369.89327398,0.00020842,2,"2025-07-22T16:10:49.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094413,1753200649985,"fUST",-260.14695608,0.00020869,2,"2025-07-22T16:10:49.985",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094414,1753200649995,"fUST",-929.97,0.0002087,2,"2025-07-22T16:10:49.995",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094415,1753200650005,"fUST",-460.0,0.0002087,2,"2025-07-22T16:10:50.005",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094416,1753200650014,"fUST",-464.86,0.00020871,2,"2025-07-22T16:10:50.014",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094417,1753200650024,"fUST",-460.0,0.00020872,2,"2025-07-22T16:10:50.024",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094418,1753200650033,"fUST",-728.33,0.00020872,2,"2025-07-22T16:10:50.033",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094419,1753200650043,"fUST",-460.0,0.00020872,2,"2025-07-22T16:10:50.043",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094420,1753200650052,"fUST",-500.0,0.00020873,2,"2025-07-22T16:10:50.052",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094421,1753200650062,"fUST",-600.0,0.00020942,2,"2025-07-22T16:10:50.062",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094422,1753200650072,"fUST",-2024.39,0.00020996,3,"2025-07-22T16:10:50.072",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094423,1753200650082,"fUST",-3000.0,0.00021,2,"2025-07-22T16:10:50.082",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094424,1753200650091,"fUST",-3000.0,0.0002101,2,"2025-07-22T16:10:50.091",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094425,1753200650100,"fUST",-3000.0,0.0002102,2,"2025-07-22T16:10:50.100",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094426,1753200650110,"fUST",-3000.0,0.0002103,2,"2025-07-22T16:10:50.110",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094427,1753200650121,"fUST",-3000.0,0.0002104,2,"2025-07-22T16:10:50.121",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094428,1753200650131,"fUST",-3000.0,0.0002105,2,"2025-07-22T16:10:50.131",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094429,1753200650141,"fUST",-3000.0,0.0002106,2,"2025-07-22T16:10:50.141",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094430,1753200650151,"fUST",-3000.0,0.0002107,2,"2025-07-22T16:10:50.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094431,1753200650161,"fUST",-714.37669358,0.00021072,4,"2025-07-22T16:10:50.161",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094432,1753200650171,"fUST",-259.0,0.00021076,2,"2025-07-22T16:10:50.171",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094433,1753200650180,"fUST",-3000.0,0.0002108,2,"2025-07-22T16:10:50.180",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094434,1753200650191,"fUST",-3000.0,0.0002109,2,"2025-07-22T16:10:50.191",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094435,1753200650201,"fUST",-3000.0,0.000211,2,"2025-07-22T16:10:50.201",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094436,1753200650211,"fUST",-3000.0,0.0002111,2,"2025-07-22T16:10:50.211",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094437,1753200650220,"fUST",-3000.0,0.0002112,2,"2025-07-22T16:10:50.220",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094438,1753200650230,"fUST",-3000.0,0.0002113,2,"2025-07-22T16:10:50.230",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094439,1753200650240,"fUST",-11388.22400714,0.0002113,2,"2025-07-22T16:10:50.240",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094440,1753200650249,"fUST",-3000.0,0.0002114,2,"2025-07-22T16:10:50.249",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094441,1753200650259,"fUST",-929.97,0.00021144,2,"2025-07-22T16:10:50.259",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094442,1753200650268,"fUST",-460.0,0.00021144,2,"2025-07-22T16:10:50.268",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094443,1753200650278,"fUST",-464.86,0.00021145,2,"2025-07-22T16:10:50.278",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094444,1753200650288,"fUST",-460.0,0.00021146,2,"2025-07-22T16:10:50.288",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094445,1753200650297,"fUST",-728.33,0.00021146,2,"2025-07-22T16:10:50.297",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094446,1753200650307,"fUST",-266.27600416,0.00021146,2,"2025-07-22T16:10:50.307",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094447,1753200650316,"fUST",-3000.0,0.0002115,2,"2025-07-22T16:10:50.316",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094448,1753200650325,"fUST",-3000.0,0.0002116,2,"2025-07-22T16:10:50.325",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094449,1753200650335,"fUST",-3000.0,0.0002117,2,"2025-07-22T16:10:50.335",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094450,1753200650344,"fUST",-3000.0,0.0002118,2,"2025-07-22T16:10:50.344",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094451,1753200650354,"fUST",-3000.0,0.0002119,2,"2025-07-22T16:10:50.354",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094452,1753200650364,"fUST",-300.0,0.00021199,2,"2025-07-22T16:10:50.364",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094453,1753200650375,"fUST",-500.0,0.00021199,2,"2025-07-22T16:10:50.375",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094454,1753200650388,"fUST",-500.49978583,0.00021199,2,"2025-07-22T16:10:50.388",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094455,1753200650397,"fUST",-479.81030475,0.00021199,2,"2025-07-22T16:10:50.397",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094456,1753200650407,"fUST",-457.16018521,0.00021199,2,"2025-07-22T16:10:50.407",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094457,1753200650416,"fUST",-500.0,0.00021199,2,"2025-07-22T16:10:50.416",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094458,1753200650426,"fUST",-500.0,0.00021199,2,"2025-07-22T16:10:50.426",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094459,1753200650435,"fUST",-500.0,0.00021199,2,"2025-07-22T16:10:50.435",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094460,1753200650447,"fUST",-500.0,0.00021199,2,"2025-07-22T16:10:50.447",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094461,1753200650458,"fUST",-3000.0,0.000212,2,"2025-07-22T16:10:50.458",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094462,1753200650467,"fUST",-3000.0,0.0002121,2,"2025-07-22T16:10:50.467",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094463,1753200650476,"fUST",-3000.0,0.0002122,2,"2025-07-22T16:10:50.476",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094464,1753200650486,"fUST",-3000.0,0.0002123,2,"2025-07-22T16:10:50.486",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094465,1753200650495,"fUST",-3000.0,0.0002124,2,"2025-07-22T16:10:50.495",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094466,1753200650505,"fUST",-3000.0,0.0002125,2,"2025-07-22T16:10:50.505",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094467,1753200650515,"fUST",-3000.0,0.0002126,2,"2025-07-22T16:10:50.515",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094468,1753200650524,"fUST",-503.42127867,0.00021267,2,"2025-07-22T16:10:50.524",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094469,1753200650534,"fUST",-3000.0,0.0002127,2,"2025-07-22T16:10:50.534",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094470,1753200650543,"fUST",-3000.0,0.0002128,2,"2025-07-22T16:10:50.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094471,1753200650553,"fUST",-3000.0,0.0002129,2,"2025-07-22T16:10:50.553",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094472,1753200650562,"fUST",-3000.0,0.000213,2,"2025-07-22T16:10:50.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094473,1753200650572,"fUST",-3000.0,0.0002131,2,"2025-07-22T16:10:50.572",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094474,1753200650581,"fUST",-714.37669358,0.00021314,5,"2025-07-22T16:10:50.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094475,1753200650591,"fUST",-3000.0,0.0002132,2,"2025-07-22T16:10:50.591",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094476,1753200650601,"fUST",-3000.0,0.0002133,2,"2025-07-22T16:10:50.601",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094477,1753200650610,"fUST",-259.0,0.0002133,2,"2025-07-22T16:10:50.610",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094478,1753200650620,"fUST",-3000.0,0.0002134,2,"2025-07-22T16:10:50.620",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094479,1753200650629,"fUST",-3000.0,0.0002135,2,"2025-07-22T16:10:50.629",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094480,1753200650639,"fUST",-4357.417269,0.0002136,2,"2025-07-22T16:10:50.639",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094481,1753200650648,"fUST",-259.0,0.00021365,2,"2025-07-22T16:10:50.648",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094482,1753200650658,"fUST",-929.97,0.00021418,2,"2025-07-22T16:10:50.658",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094483,1753200650667,"fUST",-460.0,0.00021418,2,"2025-07-22T16:10:50.667",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094484,1753200650677,"fUST",-464.86,0.00021419,2,"2025-07-22T16:10:50.677",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094485,1753200650686,"fUST",-259.44920275,0.0002142,2,"2025-07-22T16:10:50.686",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094486,1753200650697,"fUST",-728.33,0.0002142,2,"2025-07-22T16:10:50.697",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094487,1753200650706,"fUST",-1000.0,0.00021421,2,"2025-07-22T16:10:50.706",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094488,1753200650716,"fUST",-231.28369723,0.00021431,2,"2025-07-22T16:10:50.716",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094489,1753200650725,"fUST",-259.0,0.00021479,2,"2025-07-22T16:10:50.725",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094490,1753200650734,"fUST",-714.37669358,0.00021555,5,"2025-07-22T16:10:50.734",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094491,1753200650743,"fUST",-929.97,0.00021692,2,"2025-07-22T16:10:50.743",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094492,1753200650752,"fUST",-460.0,0.00021692,2,"2025-07-22T16:10:50.752",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094493,1753200650762,"fUST",-464.86,0.00021693,2,"2025-07-22T16:10:50.762",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094494,1753200650771,"fUST",-728.33,0.00021694,2,"2025-07-22T16:10:50.771",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094495,1753200650781,"fUST",-259.0,0.00021699,2,"2025-07-22T16:10:50.781",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094496,1753200650790,"fUST",-714.37669358,0.00021797,6,"2025-07-22T16:10:50.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094497,1753200650800,"fUST",-369.89327394,0.0002186,2,"2025-07-22T16:10:50.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094498,1753200650809,"fUST",-2157.0,0.00021884,2,"2025-07-22T16:10:50.809",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094499,1753200650819,"fUST",-968.0,0.00021884,2,"2025-07-22T16:10:50.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094500,1753200650829,"fUST",-407.0,0.00021885,2,"2025-07-22T16:10:50.829",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094501,1753200650839,"fUST",-500.0,0.00021917,2,"2025-07-22T16:10:50.839",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094502,1753200650848,"fUST",-503.90467185,0.00021917,2,"2025-07-22T16:10:50.848",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094503,1753200650858,"fUST",-929.97,0.00021966,2,"2025-07-22T16:10:50.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094504,1753200650868,"fUST",-460.0,0.00021966,2,"2025-07-22T16:10:50.868",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094505,1753200650877,"fUST",-464.86,0.00021967,2,"2025-07-22T16:10:50.877",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094506,1753200650887,"fUST",-728.33,0.00021968,2,"2025-07-22T16:10:50.887",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094507,1753200650897,"fUST",-225.31371795,0.00021969,2,"2025-07-22T16:10:50.897",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094508,1753200650907,"fUST",-483.86,0.00022,7,"2025-07-22T16:10:50.907",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094509,1753200650916,"fUST",-4032.62,0.00022,7,"2025-07-22T16:10:50.916",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094510,1753200650925,"fUST",-714.37669358,0.00022038,6,"2025-07-22T16:10:50.925",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094511,1753200650934,"fUST",-600.0,0.00022038,2,"2025-07-22T16:10:50.934",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094512,1753200650945,"fUST",-454.11957381,0.00022172,2,"2025-07-22T16:10:50.945",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094513,1753200650955,"fUST",-155.96302423,0.00022237,5,"2025-07-22T16:10:50.955",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094514,1753200650964,"fUST",-929.97,0.0002224,2,"2025-07-22T16:10:50.964",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094515,1753200650973,"fUST",-460.0,0.0002224,2,"2025-07-22T16:10:50.973",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094516,1753200650983,"fUST",-464.86,0.00022241,2,"2025-07-22T16:10:50.983",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094517,1753200650992,"fUST",-728.33,0.00022242,2,"2025-07-22T16:10:50.992",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094518,1753200651001,"fUST",-714.37669358,0.00022279,6,"2025-07-22T16:10:51.001",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094519,1753200651011,"fUST",-480.0,0.00022347,2,"2025-07-22T16:10:51.011",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094520,1753200651021,"fUST",-514.04,0.00022379,7,"2025-07-22T16:10:51.021",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094521,1753200651031,"fUST",-1947.2,0.00022465,2,"2025-07-22T16:10:51.031",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094522,1753200651040,"fUST",-514.04,0.00022479,4,"2025-07-22T16:10:51.040",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094523,1753200651050,"fUST",-929.97,0.00022514,2,"2025-07-22T16:10:51.050",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094524,1753200651068,"fUST",-460.0,0.00022514,2,"2025-07-22T16:10:51.068",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094525,1753200651081,"fUST",-464.86,0.00022515,2,"2025-07-22T16:10:51.081",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094526,1753200651091,"fUST",-728.33,0.00022516,2,"2025-07-22T16:10:51.091",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094527,1753200651100,"fUST",-714.37669358,0.00022521,7,"2025-07-22T16:10:51.100",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094528,1753200651110,"fUST",-250.0,0.00022578,2,"2025-07-22T16:10:51.110",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094529,1753200651119,"fUST",-244.07,0.00022578,2,"2025-07-22T16:10:51.119",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094530,1753200651129,"fUST",-514.04,0.00022579,7,"2025-07-22T16:10:51.129",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094531,1753200651138,"fUST",-303.0,0.000226,7,"2025-07-22T16:10:51.138",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094532,1753200651148,"fUST",-514.04,0.00022679,7,"2025-07-22T16:10:51.148",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094533,1753200651158,"fUST",-714.37669358,0.00022762,7,"2025-07-22T16:10:51.158",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094534,1753200651167,"fUST",-514.04,0.00022779,7,"2025-07-22T16:10:51.167",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094535,1753200651177,"fUST",-929.97,0.00022788,2,"2025-07-22T16:10:51.177",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094536,1753200651187,"fUST",-460.0,0.00022788,2,"2025-07-22T16:10:51.187",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094537,1753200651198,"fUST",-464.86,0.00022789,2,"2025-07-22T16:10:51.198",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094538,1753200651208,"fUST",-728.33,0.0002279,2,"2025-07-22T16:10:51.208",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094539,1753200651217,"fUST",-239.84119403,0.000228,2,"2025-07-22T16:10:51.217",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094540,1753200651227,"fUST",-369.89327394,0.00022878,2,"2025-07-22T16:10:51.227",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094541,1753200651237,"fUST",-514.04,0.00022879,5,"2025-07-22T16:10:51.237",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094542,1753200651247,"fUST",-514.04,0.00022979,5,"2025-07-22T16:10:51.247",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094543,1753200651314,"fUST",-14149.58427235,0.0002299,2,"2025-07-22T16:10:51.314",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094544,1753200651324,"fUST",-160.0,0.00023,2,"2025-07-22T16:10:51.324",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094545,1753200651333,"fUST",-714.37669358,0.00023003,8,"2025-07-22T16:10:51.333",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094546,1753200651342,"fUST",-930.15,0.00023062,2,"2025-07-22T16:10:51.342",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094547,1753200651351,"fUST",-385.93295182,0.00023062,2,"2025-07-22T16:10:51.351",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094548,1753200651360,"fUST",-464.88452798,0.00023063,2,"2025-07-22T16:10:51.360",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094549,1753200651371,"fUST",-728.51681213,0.00023064,2,"2025-07-22T16:10:51.371",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094550,1753200651382,"fUST",-11388.22400712,0.00023075,2,"2025-07-22T16:10:51.382",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094551,1753200651392,"fUST",-514.04,0.00023079,2,"2025-07-22T16:10:51.392",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094552,1753200651401,"fUST",-600.0,0.00023134,2,"2025-07-22T16:10:51.401",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094553,1753200651411,"fUST",-514.04,0.00023179,6,"2025-07-22T16:10:51.411",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094554,1753200651420,"fUST",-714.37669358,0.00023245,8,"2025-07-22T16:10:51.420",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094555,1753200651430,"fUST",-514.04,0.00023279,2,"2025-07-22T16:10:51.430",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094556,1753200651439,"fUST",-4032.62,0.000233,7,"2025-07-22T16:10:51.439",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094557,1753200651449,"fUST",-480.0,0.00023363,2,"2025-07-22T16:10:51.449",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094558,1753200651459,"fUST",-514.04,0.00023379,4,"2025-07-22T16:10:51.459",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094559,1753200651468,"fUST",-514.04,0.00023479,5,"2025-07-22T16:10:51.468",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094560,1753200651478,"fUST",-714.37669358,0.00023486,9,"2025-07-22T16:10:51.478",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094561,1753200651487,"fUST",-514.04,0.00023579,2,"2025-07-22T16:10:51.487",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094562,1753200651496,"fUST",-514.04,0.00023679,6,"2025-07-22T16:10:51.496",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094563,1753200651505,"fUST",-714.37669358,0.00023728,9,"2025-07-22T16:10:51.505",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094564,1753200651515,"fUST",-514.04,0.00023779,2,"2025-07-22T16:10:51.515",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094565,1753200651524,"fUST",-483.86,0.000238,7,"2025-07-22T16:10:51.524",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094566,1753200651534,"fUST",-514.04,0.00023879,5,"2025-07-22T16:10:51.534",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094567,1753200651543,"fUST",-369.89327394,0.00023896,2,"2025-07-22T16:10:51.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094568,1753200651552,"fUST",-1160.24,0.000239,2,"2025-07-22T16:10:51.552",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094569,1753200651561,"fUST",-350.82304624,0.000239,2,"2025-07-22T16:10:51.561",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094570,1753200651570,"fUST",-714.37669358,0.00023969,10,"2025-07-22T16:10:51.570",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094571,1753200651579,"fUST",-514.04,0.00023979,2,"2025-07-22T16:10:51.579",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094572,1753200651588,"fUST",-164.9579112,0.00024,2,"2025-07-22T16:10:51.588",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094573,1753200651598,"fUST",-538.040425,0.00024052,2,"2025-07-22T16:10:51.598",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094574,1753200651607,"fUST",-514.0894476,0.00024079,5,"2025-07-22T16:10:51.607",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094575,1753200651617,"fUST",-248.71531821,0.00024169,2,"2025-07-22T16:10:51.617",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094576,1753200651626,"fUST",-399.0,0.000242,2,"2025-07-22T16:10:51.626",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094577,1753200651636,"fUST",-714.37669358,0.0002421,10,"2025-07-22T16:10:51.636",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094578,1753200651645,"fUST",-600.0,0.0002423,2,"2025-07-22T16:10:51.645",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094579,1753200651655,"fUST",-150.406639,0.00024256,2,"2025-07-22T16:10:51.655",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094580,1753200651664,"fUST",-164.95791121,0.00024301,2,"2025-07-22T16:10:51.664",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094581,1753200651674,"fUST",-164.9579112,0.00024301,2,"2025-07-22T16:10:51.674",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094582,1753200651687,"fUST",-600.0,0.00024313,2,"2025-07-22T16:10:51.687",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094583,1753200651698,"fUST",-480.0,0.00024378,2,"2025-07-22T16:10:51.698",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094584,1753200651708,"fUST",-714.37669358,0.00024452,11,"2025-07-22T16:10:51.708",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094585,1753200651717,"fUST",-605.93941817,0.00024535,12,"2025-07-22T16:10:51.717",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094586,1753200651727,"fUST",-600.0,0.00024566,2,"2025-07-22T16:10:51.727",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094587,1753200651736,"fUST",-83.52202501,0.000246,30,"2025-07-22T16:10:51.736",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094588,1753200651822,"fUST",-1916.47797499,0.000246,30,"2025-07-22T16:10:51.822",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094589,1753200651832,"fUST",-4032.62,0.000246,7,"2025-07-22T16:10:51.832",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094590,1753200651842,"fUST",-173.31302,0.0002461,8,"2025-07-22T16:10:51.842",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094591,1753200651851,"fUST",-714.37669358,0.00024693,11,"2025-07-22T16:10:51.851",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094592,1753200651861,"fUST",-200.0,0.0002476,12,"2025-07-22T16:10:51.861",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094593,1753200651870,"fUST",-800.0,0.00024764,2,"2025-07-22T16:10:51.870",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094594,1753200651880,"fUST",-200.0,0.00024806,120,"2025-07-22T16:10:51.880",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094595,1753200651890,"fUST",-151.0,0.00024866,7,"2025-07-22T16:10:51.890",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094596,1753200651900,"fUST",-2157.0,0.00024884,2,"2025-07-22T16:10:51.900",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094597,1753200651909,"fUST",-407.0,0.00024885,2,"2025-07-22T16:10:51.909",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094598,1753200651919,"fUST",-303.0,0.000249,7,"2025-07-22T16:10:51.919",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094599,1753200651929,"fUST",-29505.08107263,0.000249,2,"2025-07-22T16:10:51.929",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094600,1753200651941,"fUST",-969.424676,0.000249,2,"2025-07-22T16:10:51.941",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094601,1753200651953,"fUST",-18878.59712846,0.000249,2,"2025-07-22T16:10:51.953",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094602,1753200656868,"fUST",-7027.84216999,0.000249,2,"2025-07-22T16:10:56.868",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094603,1753200656943,"fUST",-1826.39551745,0.000249,2,"2025-07-22T16:10:56.943",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094604,1753200660439,"fUST",309.56951424,0.0001676,2,"2025-07-22T16:11:00.439",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094605,1753200693813,"fUST",396.4817545,0.00016761,2,"2025-07-22T16:11:33.813",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094606,1753200693840,"fUST",63.5182455,0.00016761,2,"2025-07-22T16:11:33.840",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094607,1753200709533,"fUST",9936.4817545,0.00016014,2,"2025-07-22T16:11:49.533",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094608,1753200709557,"fUST",10000.0,0.00016014,2,"2025-07-22T16:11:49.557",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094609,1753200709582,"fUST",10000.0,0.00016014,2,"2025-07-22T16:11:49.582",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094610,1753200709606,"fUST",3438.0240841,0.00016014,2,"2025-07-22T16:11:49.606",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094613,1753200735683,"fUST",252.625612,0.00013699,2,"2025-07-22T16:12:15.683",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094615,1753200777424,"fUST",480.595755,0.00016521,2,"2025-07-22T16:12:57.424",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094616,1753200777627,"fUST",197.269946,0.00016522,2,"2025-07-22T16:12:57.627",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094617,1753200778087,"fUST",192.130456,0.00016523,2,"2025-07-22T16:12:58.087",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094618,1753200788793,"fUST",460.0,0.00016761,2,"2025-07-22T16:13:08.793",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094619,1753200832118,"fUST",460.0,0.0001676,2,"2025-07-22T16:13:52.118",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094620,1753200836385,"fUST",460.0,0.00016761,2,"2025-07-22T16:13:56.385",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094621,1753200842581,"fUST",4059.3541469,0.00016763,2,"2025-07-22T16:14:02.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094622,1753200842607,"fUST",940.6458531,0.00016763,2,"2025-07-22T16:14:02.607",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094623,1753200842811,"fUST",9059.3541469,0.00016014,2,"2025-07-22T16:14:02.811",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094624,1753200842833,"fUST",10000.0,0.00016014,2,"2025-07-22T16:14:02.833",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094625,1753200842858,"fUST",3783.8558393,0.00016014,2,"2025-07-22T16:14:02.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094626,1753200844306,"fUST",460.0,0.0001676,2,"2025-07-22T16:14:04.306",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094627,1753200847928,"fUST",150.0,0.00015118,2,"2025-07-22T16:14:07.928",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094628,1753200860242,"fUST",5000.0,0.00016763,2,"2025-07-22T16:14:20.242",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094629,1753200873276,"fUST",606.1441607,0.00016014,2,"2025-07-22T16:14:33.276",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094630,1753200873301,"fUST",3264.115595,0.00016014,2,"2025-07-22T16:14:33.301",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094631,1753200876362,"fUST",5000.0,0.00016763,2,"2025-07-22T16:14:36.362",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094632,1753200892145,"fUST",1735.884405,0.00016763,2,"2025-07-22T16:14:52.145",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094633,1753200892170,"fUST",3264.115595,0.00016763,2,"2025-07-22T16:14:52.170",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094634,1753200911108,"fUST",5000.0,0.00016763,2,"2025-07-22T16:15:11.108",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094635,1753200913052,"fUST",460.0,0.0001676,2,"2025-07-22T16:15:13.052",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094636,1753200914018,"fUST",150.0,0.00015473,2,"2025-07-22T16:15:14.018",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094637,1753200918485,"fUST",460.0,0.0001676,2,"2025-07-22T16:15:18.485",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094638,1753200926721,"fUST",665.884405,0.00016763,2,"2025-07-22T16:15:26.721",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094639,1753200926747,"fUST",4334.115595,0.00016763,2,"2025-07-22T16:15:26.747",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094640,1753200941317,"fUST",460.0,0.00016761,2,"2025-07-22T16:15:41.317",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094641,1753200941975,"fUST",5000.0,0.00016763,2,"2025-07-22T16:15:41.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094642,1753200946697,"fUST",205.884405,0.0001676,2,"2025-07-22T16:15:46.697",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094643,1753200946723,"fUST",254.115595,0.0001676,2,"2025-07-22T16:15:46.723",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094644,1753200957788,"fUST",460.0,0.0001676,2,"2025-07-22T16:15:57.788",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094645,1753200958624,"fUST",5000.0,0.00016763,2,"2025-07-22T16:15:58.624",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094646,1753200973891,"fUST",4285.884405,0.00016763,2,"2025-07-22T16:16:13.891",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094647,1753200973915,"fUST",714.115595,0.00016763,2,"2025-07-22T16:16:13.915",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094648,1753200978850,"fUST",150.0,0.00014866,2,"2025-07-22T16:16:18.850",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094649,1753200979032,"fUST",460.0,0.00016761,2,"2025-07-22T16:16:19.032",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094650,1753200979748,"fUST",150.0,0.00016218,2,"2025-07-22T16:16:19.748",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094651,1753200989635,"fUST",5000.0,0.00016763,2,"2025-07-22T16:16:29.635",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094652,1753201004854,"fUST",3525.884405,0.00016763,2,"2025-07-22T16:16:44.854",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094653,1753201004879,"fUST",1474.115595,0.00016763,2,"2025-07-22T16:16:44.879",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094654,1753201020129,"fUST",5000.0,0.00016763,2,"2025-07-22T16:17:00.129",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094655,1753201022055,"fUST",460.0,0.00016761,2,"2025-07-22T16:17:02.055",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094656,1753201026554,"fUST",460.0,0.00016761,2,"2025-07-22T16:17:06.554",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094657,1753201027199,"fUST",152.621524,0.0001676,2,"2025-07-22T16:17:07.199",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094658,1753201035330,"fUST",2453.262881,0.00016763,2,"2025-07-22T16:17:15.330",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094659,1753201035356,"fUST",2546.737119,0.00016763,2,"2025-07-22T16:17:15.356",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094660,1753201044636,"fUST",460.0,0.0001676,2,"2025-07-22T16:17:24.636",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094661,1753201050525,"fUST",5000.0,0.00016763,2,"2025-07-22T16:17:30.525",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094662,1753201065932,"fUST",1993.262881,0.00016763,2,"2025-07-22T16:17:45.932",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094663,1753201065958,"fUST",3006.737119,0.00016763,2,"2025-07-22T16:17:45.958",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094664,1753201075635,"fUST",622.61394555,0.00016738,2,"2025-07-22T16:17:55.635",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094665,1753201076000,"fUST",460.0,0.00016761,2,"2025-07-22T16:17:56.000",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094666,1753201079239,"fUST",460.0,0.0001676,2,"2025-07-22T16:17:59.239",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094667,1753201079339,"fUST",226.4268084,0.00016334,2,"2025-07-22T16:17:59.339",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094668,1753201081919,"fUST",5000.0,0.00016763,2,"2025-07-22T16:18:01.919",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094669,1753201102939,"fUST",224.22212705,0.00016763,2,"2025-07-22T16:18:22.939",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094670,1753201102964,"fUST",4775.77787295,0.00016763,2,"2025-07-22T16:18:22.964",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094671,1753201102994,"fUST",460.0,0.0001676,2,"2025-07-22T16:18:22.994",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094672,1753201107123,"fUST",4764.22212705,0.00016004,2,"2025-07-22T16:18:27.123",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094673,1753201107147,"fUST",5235.77787295,0.00016004,2,"2025-07-22T16:18:27.147",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094674,1753201108816,"fUST",460.0,0.0001676,2,"2025-07-22T16:18:28.816",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094675,1753201116864,"fUST",460.0,0.0001676,2,"2025-07-22T16:18:36.864",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094676,1753201118132,"fUST",3844.22212705,0.00016763,2,"2025-07-22T16:18:38.132",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094677,1753201118157,"fUST",1155.77787295,0.00016763,2,"2025-07-22T16:18:38.157",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094678,1753201127028,"fUST",460.0,0.0001676,2,"2025-07-22T16:18:47.028",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094679,1753201132573,"fUST",175.598093,0.00016738,2,"2025-07-22T16:18:52.573",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094680,1753201133420,"fUST",5000.0,0.00016763,2,"2025-07-22T16:18:53.420",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094681,1753201148928,"fUST",3208.62403405,0.00016763,2,"2025-07-22T16:19:08.928",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094682,1753201148954,"fUST",1791.37596595,0.00016763,2,"2025-07-22T16:19:08.954",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094683,1753201150271,"fUST",460.0,0.0001676,2,"2025-07-22T16:19:10.271",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094684,1753201164750,"fUST",5000.0,0.00016763,2,"2025-07-22T16:19:24.750",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094685,1753201165129,"fUST",460.0,0.0001676,2,"2025-07-22T16:19:25.129",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094686,1753201182301,"fUST",1055.862655,0.00016216,2,"2025-07-22T16:19:42.301",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094687,1753201183052,"fUST",1232.76137905,0.00016763,2,"2025-07-22T16:19:43.052",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094688,1753201183076,"fUST",3767.23862095,0.00016763,2,"2025-07-22T16:19:43.076",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094689,1753201198267,"fUST",5000.0,0.00016763,2,"2025-07-22T16:19:58.267",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094690,1753201206872,"fUST",936.24,0.00016761,2,"2025-07-22T16:20:06.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094691,1753201214604,"fUST",296.52137905,0.00016763,2,"2025-07-22T16:20:14.604",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094692,1753201214628,"fUST",4703.47862095,0.00016763,2,"2025-07-22T16:20:14.628",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094693,1753201223188,"fUST",460.0,0.0001676,2,"2025-07-22T16:20:23.188",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094694,1753201229968,"fUST",4836.52137905,0.00016763,2,"2025-07-22T16:20:29.968",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094695,1753201229993,"fUST",163.47862095,0.00016763,2,"2025-07-22T16:20:29.993",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094696,1753201246285,"fUST",460.0,0.0001676,2,"2025-07-22T16:20:46.285",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094697,1753201246671,"fUST",5000.0,0.00016763,2,"2025-07-22T16:20:46.671",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094699,1753201262627,"fUST",4376.52137905,0.00016763,2,"2025-07-22T16:21:02.627",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094700,1753201262652,"fUST",623.47862095,0.00016763,2,"2025-07-22T16:21:02.652",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094701,1753201277086,"fUST",460.0,0.0001676,2,"2025-07-22T16:21:17.086",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094702,1753201279354,"fUST",5000.0,0.00016763,2,"2025-07-22T16:21:19.354",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094703,1753201283988,"fUST",897.23,0.00016761,2,"2025-07-22T16:21:23.988",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094704,1753201297380,"fUST",3019.29137905,0.00016763,2,"2025-07-22T16:21:37.380",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094705,1753201297409,"fUST",1980.70862095,0.00016763,2,"2025-07-22T16:21:37.409",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094707,1753201313296,"fUST",2849.66713418,0.00016763,2,"2025-07-22T16:21:53.296",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094708,1753201322269,"fUST",460.0,0.0001676,2,"2025-07-22T16:22:02.269",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094709,1753201327482,"fUST",460.0,0.00016761,2,"2025-07-22T16:22:07.482",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094710,1753201329314,"fUST",151.0,0.00016763,2,"2025-07-22T16:22:09.314",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094711,1753201329394,"fUST",604.62862896,0.00016763,2,"2025-07-22T16:22:09.394",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094713,1753201370326,"fUST",460.0,0.00016761,2,"2025-07-22T16:22:50.326",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094714,1753201380539,"fUST",233.04318282,0.00016411,2,"2025-07-22T16:23:00.539",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094717,1753201590206,"fUST",172.472485,0.00016034,2,"2025-07-22T16:26:30.206",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094718,1753201590599,"fUST",172.472485,0.00016034,120,"2025-07-22T16:26:30.599",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094731,1753201629594,"fUST",53301.0090643,0.00015907,2,"2025-07-22T16:27:09.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094732,1753201630363,"fUST",655.06673379,0.00016763,2,"2025-07-22T16:27:10.363",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094733,1753201631832,"fUST",436.71115586,0.00016763,2,"2025-07-22T16:27:11.832",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094734,1753201632854,"fUST",291.14077058,0.00016763,2,"2025-07-22T16:27:12.854",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094735,1753201633999,"fUST",194.09384705,0.00016763,2,"2025-07-22T16:27:13.999",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094736,1753201635222,"fUST",151.0,0.00016763,2,"2025-07-22T16:27:15.222",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094737,1753201636239,"fUST",237.1876941,0.00016763,2,"2025-07-22T16:27:16.239",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094740,1753201697902,"fUST",414.84160042,0.00010618,2,"2025-07-22T16:28:17.902",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094741,1753201699736,"fUST",11374.39694805,0.000125,2,"2025-07-22T16:28:19.736",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094743,1753201711263,"fUST",277.64098791,0.00014114,2,"2025-07-22T16:28:31.263",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094744,1753201712275,"fUST",1541.53,0.00016764,2,"2025-07-22T16:28:32.275",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094745,1753201713465,"fUST",282.48655721,0.0001,2,"2025-07-22T16:28:33.465",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094746,1753201719785,"fUST",247.994133,0.00013699,2,"2025-07-22T16:28:39.785",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094747,1753201723153,"fUST",580.32495936,0.000149,2,"2025-07-22T16:28:43.153",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094748,1753201723393,"fUST",1000.0,0.0001,2,"2025-07-22T16:28:43.393",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094751,1753201727772,"fUST",210.60770766,0.00016,2,"2025-07-22T16:28:47.772",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094752,1753201729286,"fUST",5507.53541507,0.0001,2,"2025-07-22T16:28:49.286",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094959,1753201838739,"fUST",-1200.0,0.00016836,2,"2025-07-22T16:30:38.739",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094960,1753201838748,"fUST",-1146.0,0.00016836,2,"2025-07-22T16:30:38.748",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094961,1753201838758,"fUST",-156.44370256,0.00016837,2,"2025-07-22T16:30:38.758",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094962,1753201838769,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.769",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094963,1753201838780,"fUST",-1559.51,0.00016837,2,"2025-07-22T16:30:38.780",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094964,1753201838790,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094965,1753201838800,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094966,1753201838809,"fUST",-990.03,0.00016837,2,"2025-07-22T16:30:38.809",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094967,1753201838819,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094968,1753201838829,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.829",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094969,1753201838839,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.839",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094970,1753201838849,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.849",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094971,1753201838858,"fUST",-944.46,0.00016837,2,"2025-07-22T16:30:38.858",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094972,1753201838868,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.868",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094973,1753201838878,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.878",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094974,1753201838887,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.887",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094975,1753201838897,"fUST",-300.05080514,0.00016837,2,"2025-07-22T16:30:38.897",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094976,1753201838906,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.906",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094977,1753201838916,"fUST",-779.94,0.00016837,2,"2025-07-22T16:30:38.916",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094978,1753201838926,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.926",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094979,1753201838935,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094980,1753201838945,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.945",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094981,1753201838955,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.955",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094982,1753201838964,"fUST",-460.75328239,0.00016837,2,"2025-07-22T16:30:38.964",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094983,1753201838975,"fUST",-385.51347144,0.00016837,2,"2025-07-22T16:30:38.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094984,1753201838984,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:38.984",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094985,1753201838994,"fUST",-1883.93,0.00016837,2,"2025-07-22T16:30:38.994",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094986,1753201839003,"fUST",-424.87747838,0.00016837,2,"2025-07-22T16:30:39.003",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094987,1753201839013,"fUST",-212.81387329,0.00016838,2,"2025-07-22T16:30:39.013",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094988,1753201839023,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.023",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094989,1753201839033,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.033",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094990,1753201839042,"fUST",-455.0,0.00016838,2,"2025-07-22T16:30:39.042",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094991,1753201839051,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.051",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094992,1753201839061,"fUST",-472.55704682,0.00016838,2,"2025-07-22T16:30:39.061",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094993,1753201839071,"fUST",-461.3665911,0.00016838,2,"2025-07-22T16:30:39.071",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094994,1753201839081,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.081",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094995,1753201839090,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.090",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094996,1753201839100,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.100",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094997,1753201839109,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.109",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094998,1753201839119,"fUST",-460.9107218,0.00016838,2,"2025-07-22T16:30:39.119",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374094999,1753201839128,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.128",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095000,1753201839137,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.137",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095001,1753201839147,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.147",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095002,1753201839156,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.156",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095003,1753201839165,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.165",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095004,1753201839175,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.175",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095005,1753201839184,"fUST",-461.03584063,0.00016838,2,"2025-07-22T16:30:39.184",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095006,1753201839193,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.193",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095007,1753201839354,"fUST",-417.52800515,0.00016838,2,"2025-07-22T16:30:39.354",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095008,1753201839368,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.368",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095009,1753201839377,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.377",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095010,1753201839387,"fUST",-202.97774291,0.00016838,2,"2025-07-22T16:30:39.387",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095011,1753201839396,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.396",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095012,1753201839406,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.406",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095013,1753201839415,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.415",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095014,1753201839424,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.424",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095015,1753201839434,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.434",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095016,1753201839443,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.443",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095017,1753201839453,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.453",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095018,1753201839464,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.464",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095019,1753201839474,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.474",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095020,1753201839484,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.484",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095021,1753201839494,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.494",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095022,1753201839504,"fUST",-529.68625105,0.00016838,2,"2025-07-22T16:30:39.504",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095023,1753201839513,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.513",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095024,1753201839523,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.523",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095025,1753201839533,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.533",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095026,1753201839543,"fUST",-446.49327071,0.00016838,2,"2025-07-22T16:30:39.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095027,1753201839552,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.552",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095028,1753201839562,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095029,1753201839571,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.571",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095030,1753201839581,"fUST",-603.93446867,0.00016838,2,"2025-07-22T16:30:39.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095031,1753201839592,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.592",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095032,1753201839602,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.602",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095033,1753201839611,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.611",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095034,1753201839621,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.621",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095035,1753201839630,"fUST",-460.91715273,0.00016838,2,"2025-07-22T16:30:39.630",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095037,1753201839640,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.640",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095038,1753201839650,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.650",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095040,1753201839661,"fUST",-460.70338835,0.00016838,2,"2025-07-22T16:30:39.661",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095041,1753201839671,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.671",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095042,1753201839681,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.681",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095043,1753201839695,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.695",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095044,1753201839704,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.704",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095045,1753201839714,"fUST",-607.38,0.00016838,2,"2025-07-22T16:30:39.714",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095046,1753201839726,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.726",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095047,1753201839735,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.735",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095048,1753201839745,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.745",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095049,1753201839754,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.754",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095050,1753201839764,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.764",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095051,1753201839773,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.773",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095052,1753201839782,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.782",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095053,1753201839791,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.791",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095054,1753201839800,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095056,1753201839810,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.810",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095057,1753201839819,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095058,1753201839828,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.828",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095059,1753201839837,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.837",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095060,1753201839846,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.846",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095061,1753201839856,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.856",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095063,1753201839866,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.866",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095064,1753201839875,"fUST",-500.0,0.00016838,2,"2025-07-22T16:30:39.875",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095065,1753201839885,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.885",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095067,1753201839894,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:39.894",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095068,1753201839904,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:39.904",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095069,1753201839914,"fUST",-509.22,0.00016838,2,"2025-07-22T16:30:39.914",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095070,1753201839924,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.924",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095071,1753201839934,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.934",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095072,1753201839943,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.943",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095073,1753201839953,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:39.953",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095074,1753201839962,"fUST",-274.18338261,0.00016838,2,"2025-07-22T16:30:39.962",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095075,1753201839975,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:39.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095076,1753201839985,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:39.985",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095077,1753201839995,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:39.995",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095078,1753201840005,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:40.005",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095079,1753201840015,"fUST",-211.12151948,0.00016838,2,"2025-07-22T16:30:40.015",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095081,1753201840025,"fUST",-151.0,0.00016838,2,"2025-07-22T16:30:40.025",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095082,1753201840034,"fUST",-911.02,0.00016838,2,"2025-07-22T16:30:40.034",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095083,1753201840044,"fUST",-460.0,0.00016838,2,"2025-07-22T16:30:40.044",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095084,1753201840054,"fUST",-1314.88,0.00016838,2,"2025-07-22T16:30:40.054",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095085,1753201840063,"fUST",-14652.61391877,0.00016839,2,"2025-07-22T16:30:40.063",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095087,1753201840073,"fUST",-24900.0,0.00016839,2,"2025-07-22T16:30:40.073",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095089,1753201840082,"fUST",-50071.1017302,0.00016918,2,"2025-07-22T16:30:40.082",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095090,1753201840091,"fUST",-365.34,0.0001699,3,"2025-07-22T16:30:40.091",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095093,1753201840101,"fUST",-7039.11728174,0.00017,2,"2025-07-22T16:30:40.101",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095095,1753201840110,"fUST",-462.58204668,0.00017032,2,"2025-07-22T16:30:40.110",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095097,1753201840120,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.120",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095099,1753201840131,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.131",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095101,1753201840141,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.141",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095103,1753201840150,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.150",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095105,1753201840159,"fUST",-558.99,0.00017032,2,"2025-07-22T16:30:40.159",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095107,1753201840168,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.168",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095109,1753201840177,"fUST",-364.81999999,0.00017032,2,"2025-07-22T16:30:40.177",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095111,1753201840186,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.186",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095112,1753201840195,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.195",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095115,1753201840204,"fUST",-196.0227969,0.00017032,2,"2025-07-22T16:30:40.204",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095116,1753201840214,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.214",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095118,1753201840224,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.224",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095120,1753201840234,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.234",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095121,1753201840244,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.244",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095122,1753201840253,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.253",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095123,1753201840262,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.262",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095124,1753201840272,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.272",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095125,1753201840283,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.283",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095126,1753201840293,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.293",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095127,1753201840303,"fUST",-500.0,0.00017032,2,"2025-07-22T16:30:40.303",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095128,1753201840313,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.313",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095129,1753201840323,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.323",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095130,1753201840332,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.332",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095131,1753201840341,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.341",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095132,1753201840351,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.351",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095133,1753201840360,"fUST",-465.44983899,0.00017032,2,"2025-07-22T16:30:40.360",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095134,1753201840370,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.370",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095135,1753201840379,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.379",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095136,1753201840389,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.389",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095137,1753201840399,"fUST",-460.0,0.00017032,2,"2025-07-22T16:30:40.399",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095138,1753201840409,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.409",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095139,1753201840418,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.418",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095140,1753201840427,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.427",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095141,1753201840436,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.436",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095143,1753201840446,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.446",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095145,1753201840456,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.456",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095147,1753201840466,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.466",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095148,1753201840476,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.476",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095149,1753201840485,"fUST",-458.33004213,0.00017033,2,"2025-07-22T16:30:40.485",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095150,1753201840495,"fUST",-460.33238742,0.00017033,2,"2025-07-22T16:30:40.495",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095151,1753201840505,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.505",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095152,1753201840515,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.515",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095153,1753201840524,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.524",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095154,1753201840534,"fUST",-460.0,0.00017033,2,"2025-07-22T16:30:40.534",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095155,1753201840543,"fUST",-473.31418441,0.00017033,2,"2025-07-22T16:30:40.543",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095156,1753201840553,"fUST",-470.20608457,0.00017033,2,"2025-07-22T16:30:40.553",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095157,1753201840562,"fUST",-500.0,0.00017033,2,"2025-07-22T16:30:40.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095158,1753201840572,"fUST",-1534.86,0.00017033,2,"2025-07-22T16:30:40.572",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095159,1753201840581,"fUST",-460.0,0.00017034,2,"2025-07-22T16:30:40.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095160,1753201840592,"fUST",-500.0,0.00017034,2,"2025-07-22T16:30:40.592",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095161,1753201840601,"fUST",-460.0,0.00017034,2,"2025-07-22T16:30:40.601",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095162,1753201840611,"fUST",-460.0,0.00017035,2,"2025-07-22T16:30:40.611",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095163,1753201840619,"fUST",-162.08,0.00017035,2,"2025-07-22T16:30:40.619",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095164,1753201840629,"fUST",-522.0,0.00017035,2,"2025-07-22T16:30:40.629",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095165,1753201840637,"fUST",-897.23,0.00017035,2,"2025-07-22T16:30:40.637",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095166,1753201840647,"fUST",-460.0,0.00017035,2,"2025-07-22T16:30:40.647",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095167,1753201840657,"fUST",-500.0,0.00017072,2,"2025-07-22T16:30:40.657",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095169,1753201840666,"fUST",-1559.51,0.00017111,2,"2025-07-22T16:30:40.666",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095170,1753201840675,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.675",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095171,1753201840686,"fUST",-990.03,0.00017111,2,"2025-07-22T16:30:40.686",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095172,1753201840698,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.698",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095173,1753201840707,"fUST",-944.46,0.00017111,2,"2025-07-22T16:30:40.707",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095174,1753201840716,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.716",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095175,1753201840725,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.725",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095176,1753201840737,"fUST",-779.94,0.00017111,2,"2025-07-22T16:30:40.737",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095177,1753201840746,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.746",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095178,1753201840756,"fUST",-460.0,0.00017111,2,"2025-07-22T16:30:40.756",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095179,1753201840767,"fUST",-1883.93,0.00017111,2,"2025-07-22T16:30:40.767",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095180,1753201840776,"fUST",-500.0,0.00017112,2,"2025-07-22T16:30:40.776",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095181,1753201840786,"fUST",-151.0,0.00017112,2,"2025-07-22T16:30:40.786",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095182,1753201840796,"fUST",-151.0,0.00017112,2,"2025-07-22T16:30:40.796",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095183,1753201840805,"fUST",-151.0,0.00017112,2,"2025-07-22T16:30:40.805",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095184,1753201840815,"fUST",-151.0,0.00017112,2,"2025-07-22T16:30:40.815",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095185,1753201840824,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.824",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095186,1753201840833,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.833",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095187,1753201840843,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.843",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095188,1753201840852,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.852",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095189,1753201840862,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.862",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095190,1753201840872,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095191,1753201840881,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.881",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095192,1753201840890,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.890",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095193,1753201840900,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.900",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095194,1753201840910,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.910",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095195,1753201840919,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.919",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095196,1753201840928,"fUST",-504.36,0.00017112,2,"2025-07-22T16:30:40.928",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095197,1753201840937,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.937",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095198,1753201840947,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095199,1753201840956,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.956",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095200,1753201840967,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.967",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095201,1753201840977,"fUST",-911.02,0.00017112,2,"2025-07-22T16:30:40.977",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095202,1753201840987,"fUST",-460.0,0.00017112,2,"2025-07-22T16:30:40.987",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095203,1753201840996,"fUST",-1314.88,0.00017112,2,"2025-07-22T16:30:40.996",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095204,1753201841006,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.006",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095205,1753201841015,"fUST",-558.99,0.00017306,2,"2025-07-22T16:30:41.015",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095206,1753201841025,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.025",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095207,1753201841034,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.034",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095208,1753201841044,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.044",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095209,1753201841053,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.053",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095210,1753201841063,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.063",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095211,1753201841072,"fUST",-460.0,0.00017306,2,"2025-07-22T16:30:41.072",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095212,1753201841081,"fUST",-460.0,0.00017307,2,"2025-07-22T16:30:41.081",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095213,1753201841091,"fUST",-460.0,0.00017307,2,"2025-07-22T16:30:41.091",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095214,1753201841101,"fUST",-420.73,0.00017307,2,"2025-07-22T16:30:41.101",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095215,1753201841111,"fUST",-1534.86,0.00017307,2,"2025-07-22T16:30:41.111",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095216,1753201841121,"fUST",-460.0,0.00017308,2,"2025-07-22T16:30:41.121",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095217,1753201841131,"fUST",-460.0,0.00017308,2,"2025-07-22T16:30:41.131",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095218,1753201841141,"fUST",-522.0,0.00017309,2,"2025-07-22T16:30:41.141",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095219,1753201841150,"fUST",-460.0,0.00017309,2,"2025-07-22T16:30:41.150",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095220,1753201841159,"fUST",-897.23,0.00017309,2,"2025-07-22T16:30:41.159",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095221,1753201841169,"fUST",-460.0,0.00017309,2,"2025-07-22T16:30:41.169",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095223,1753201841178,"fUST",-1559.51,0.00017385,2,"2025-07-22T16:30:41.178",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095224,1753201841187,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.187",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095225,1753201841197,"fUST",-990.03,0.00017385,2,"2025-07-22T16:30:41.197",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095226,1753201841206,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.206",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095227,1753201841216,"fUST",-944.46,0.00017385,2,"2025-07-22T16:30:41.216",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095228,1753201841226,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.226",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095229,1753201841235,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.235",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095230,1753201841246,"fUST",-779.94,0.00017385,2,"2025-07-22T16:30:41.246",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095231,1753201841255,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.255",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095232,1753201841264,"fUST",-460.0,0.00017385,2,"2025-07-22T16:30:41.264",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095233,1753201841274,"fUST",-1883.93,0.00017385,2,"2025-07-22T16:30:41.274",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095234,1753201841283,"fUST",-500.0,0.00017386,2,"2025-07-22T16:30:41.283",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095235,1753201841292,"fUST",-198.0,0.00017386,2,"2025-07-22T16:30:41.292",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095236,1753201841301,"fUST",-151.0,0.00017386,2,"2025-07-22T16:30:41.301",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095237,1753201841310,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.310",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095238,1753201841319,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.319",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095239,1753201841329,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.329",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095240,1753201841338,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.338",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095241,1753201841348,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.348",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095242,1753201841357,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.357",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095243,1753201841367,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.367",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095244,1753201841376,"fUST",-576.80878478,0.00017386,2,"2025-07-22T16:30:41.376",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095245,1753201841385,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.385",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095246,1753201841395,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.395",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095247,1753201841405,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.405",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095248,1753201841415,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.415",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095249,1753201841424,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.424",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095250,1753201841434,"fUST",-385.70140025,0.00017386,2,"2025-07-22T16:30:41.434",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095251,1753201841444,"fUST",-460.0,0.00017386,2,"2025-07-22T16:30:41.444",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095252,1753201841453,"fUST",-911.02,0.00017386,2,"2025-07-22T16:30:41.453",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095253,1753201841463,"fUST",-264.68643456,0.00017386,2,"2025-07-22T16:30:41.463",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095254,1753201841473,"fUST",-1314.88,0.00017386,2,"2025-07-22T16:30:41.473",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095255,1753201841482,"fUST",-728.4843133,0.00017483,2,"2025-07-22T16:30:41.482",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095256,1753201841492,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.492",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095257,1753201841501,"fUST",-558.99,0.0001758,2,"2025-07-22T16:30:41.501",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095258,1753201841510,"fUST",-307.62682723,0.0001758,2,"2025-07-22T16:30:41.510",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095259,1753201841520,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.520",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095260,1753201841529,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.529",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095261,1753201841539,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.539",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095262,1753201841548,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.548",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095263,1753201841558,"fUST",-460.0,0.0001758,2,"2025-07-22T16:30:41.558",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095264,1753201841568,"fUST",-460.0,0.00017581,2,"2025-07-22T16:30:41.568",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095265,1753201841577,"fUST",-1534.86,0.00017581,2,"2025-07-22T16:30:41.577",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095266,1753201841585,"fUST",-460.0,0.00017582,2,"2025-07-22T16:30:41.585",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095267,1753201841593,"fUST",-460.0,0.00017582,2,"2025-07-22T16:30:41.593",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095268,1753201841602,"fUST",-522.0,0.00017583,2,"2025-07-22T16:30:41.602",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095269,1753201841612,"fUST",-460.0,0.00017583,2,"2025-07-22T16:30:41.612",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095270,1753201841620,"fUST",-897.23,0.00017583,2,"2025-07-22T16:30:41.620",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095271,1753201841629,"fUST",-460.0,0.00017583,2,"2025-07-22T16:30:41.629",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095272,1753201841638,"fUST",-1559.51,0.00017659,2,"2025-07-22T16:30:41.638",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095273,1753201841646,"fUST",-460.0,0.00017659,2,"2025-07-22T16:30:41.646",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095274,1753201841655,"fUST",-990.03,0.00017659,2,"2025-07-22T16:30:41.655",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095275,1753201841663,"fUST",-460.0,0.00017659,2,"2025-07-22T16:30:41.663",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095276,1753201841671,"fUST",-944.46,0.00017659,2,"2025-07-22T16:30:41.671",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095277,1753201841682,"fUST",-460.0,0.00017659,2,"2025-07-22T16:30:41.682",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095278,1753201841696,"fUST",-538.47238852,0.00017659,2,"2025-07-22T16:30:41.696",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095279,1753201841705,"fUST",-779.94,0.00017659,2,"2025-07-22T16:30:41.705",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095280,1753201841714,"fUST",-441.56878748,0.00017659,2,"2025-07-22T16:30:41.714",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095281,1753201841724,"fUST",-460.0,0.00017659,2,"2025-07-22T16:30:41.724",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095282,1753201841734,"fUST",-1883.93,0.00017659,2,"2025-07-22T16:30:41.734",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095283,1753201841744,"fUST",-500.0,0.0001766,2,"2025-07-22T16:30:41.744",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095284,1753201841753,"fUST",-198.0,0.0001766,2,"2025-07-22T16:30:41.753",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095285,1753201841765,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.765",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095286,1753201841774,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.774",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095287,1753201841784,"fUST",-166.26388432,0.0001766,2,"2025-07-22T16:30:41.784",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095288,1753201841793,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.793",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095289,1753201841803,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.803",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095290,1753201841812,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.812",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095291,1753201841821,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.821",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095292,1753201841831,"fUST",-552.80743946,0.0001766,2,"2025-07-22T16:30:41.831",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095293,1753201841841,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.841",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095294,1753201841853,"fUST",-606.7823924,0.0001766,2,"2025-07-22T16:30:41.853",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095295,1753201841863,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.863",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095296,1753201841873,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.873",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095297,1753201841883,"fUST",-460.0,0.0001766,2,"2025-07-22T16:30:41.883",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095298,1753201841892,"fUST",-911.02,0.0001766,2,"2025-07-22T16:30:41.892",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095299,1753201841902,"fUST",-1314.88,0.0001766,2,"2025-07-22T16:30:41.902",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095300,1753201841911,"fUST",-500.0,0.00017847,2,"2025-07-22T16:30:41.911",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095301,1753201841920,"fUST",-500.0,0.00017847,2,"2025-07-22T16:30:41.920",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095302,1753201841929,"fUST",-280.65641991,0.00017847,2,"2025-07-22T16:30:41.929",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095303,1753201841939,"fUST",-502.64339329,0.00017847,2,"2025-07-22T16:30:41.939",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095304,1753201841948,"fUST",-558.99,0.00017854,2,"2025-07-22T16:30:41.948",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095305,1753201841958,"fUST",-425.32709091,0.00017854,2,"2025-07-22T16:30:41.958",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095306,1753201841968,"fUST",-460.0,0.00017854,2,"2025-07-22T16:30:41.968",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095307,1753201841979,"fUST",-320.8,0.00017854,2,"2025-07-22T16:30:41.979",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095308,1753201841988,"fUST",-460.0,0.00017854,2,"2025-07-22T16:30:41.988",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095309,1753201841998,"fUST",-460.0,0.00017854,2,"2025-07-22T16:30:41.998",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095310,1753201842007,"fUST",-460.0,0.00017855,2,"2025-07-22T16:30:42.007",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095311,1753201842017,"fUST",-1534.86,0.00017855,2,"2025-07-22T16:30:42.017",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095312,1753201842026,"fUST",-460.0,0.00017856,2,"2025-07-22T16:30:42.026",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095313,1753201842035,"fUST",-460.0,0.00017856,2,"2025-07-22T16:30:42.035",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095314,1753201842045,"fUST",-522.0,0.00017857,2,"2025-07-22T16:30:42.045",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095315,1753201842054,"fUST",-460.0,0.00017857,2,"2025-07-22T16:30:42.054",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095316,1753201842063,"fUST",-897.23,0.00017857,2,"2025-07-22T16:30:42.063",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095317,1753201842073,"fUST",-464.0,0.00017857,2,"2025-07-22T16:30:42.073",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095318,1753201842082,"fUST",-1109.63266404,0.000179,2,"2025-07-22T16:30:42.082",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095319,1753201842090,"fUST",-214.6393183,0.00017919,2,"2025-07-22T16:30:42.090",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095320,1753201842099,"fUST",-1559.51,0.00017933,2,"2025-07-22T16:30:42.099",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095321,1753201842108,"fUST",-460.0,0.00017933,2,"2025-07-22T16:30:42.108",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095322,1753201842118,"fUST",-990.03,0.00017933,2,"2025-07-22T16:30:42.118",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095323,1753201842127,"fUST",-460.0,0.00017933,2,"2025-07-22T16:30:42.127",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095324,1753201842137,"fUST",-944.46,0.00017933,2,"2025-07-22T16:30:42.137",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095325,1753201842146,"fUST",-460.0,0.00017933,2,"2025-07-22T16:30:42.146",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095326,1753201842155,"fUST",-779.94,0.00017933,2,"2025-07-22T16:30:42.155",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095327,1753201842165,"fUST",-460.0,0.00017933,2,"2025-07-22T16:30:42.165",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095328,1753201842174,"fUST",-1883.93,0.00017933,2,"2025-07-22T16:30:42.174",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095329,1753201842184,"fUST",-500.0,0.00017934,2,"2025-07-22T16:30:42.184",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095330,1753201842194,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.194",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095331,1753201842203,"fUST",-237.68,0.00017934,2,"2025-07-22T16:30:42.203",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095332,1753201842212,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.212",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095333,1753201842224,"fUST",-498.14,0.00017934,2,"2025-07-22T16:30:42.224",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095334,1753201842233,"fUST",-285.76937878,0.00017934,2,"2025-07-22T16:30:42.233",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095335,1753201842243,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.243",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095336,1753201842252,"fUST",-389.07,0.00017934,2,"2025-07-22T16:30:42.252",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095337,1753201842262,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.262",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095338,1753201842271,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.271",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095339,1753201842280,"fUST",-460.0,0.00017934,2,"2025-07-22T16:30:42.280",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095340,1753201842288,"fUST",-911.02,0.00017934,2,"2025-07-22T16:30:42.288",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095341,1753201842297,"fUST",-1314.88,0.00017934,2,"2025-07-22T16:30:42.297",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095342,1753201842305,"fUST",-500.0,0.00017945,2,"2025-07-22T16:30:42.305",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095343,1753201842420,"fUST",-728.48431328,0.00017963,2,"2025-07-22T16:30:42.420",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095344,1753201842430,"fUST",-500.0,0.00018,2,"2025-07-22T16:30:42.430",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095345,1753201842440,"fUST",-14888.69708495,0.00018,2,"2025-07-22T16:30:42.440",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095346,1753201842450,"fUST",-5931.99897974,0.00018,2,"2025-07-22T16:30:42.450",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095347,1753201842459,"fUST",-3796.07466904,0.00018031,2,"2025-07-22T16:30:42.459",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095348,1753201842469,"fUST",-558.99,0.00018128,2,"2025-07-22T16:30:42.469",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095349,1753201842480,"fUST",-460.0,0.00018128,2,"2025-07-22T16:30:42.480",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095350,1753201842489,"fUST",-472.61023437,0.00018128,2,"2025-07-22T16:30:42.489",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095351,1753201842499,"fUST",-460.0,0.00018128,2,"2025-07-22T16:30:42.499",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095352,1753201842509,"fUST",-342.21574558,0.00018129,2,"2025-07-22T16:30:42.509",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095353,1753201842518,"fUST",-1534.86,0.00018129,2,"2025-07-22T16:30:42.518",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095354,1753201842528,"fUST",-460.0,0.0001813,2,"2025-07-22T16:30:42.528",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095355,1753201842538,"fUST",-460.0,0.0001813,2,"2025-07-22T16:30:42.538",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095356,1753201842546,"fUST",-522.0,0.00018131,2,"2025-07-22T16:30:42.546",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095357,1753201842555,"fUST",-460.0,0.00018131,2,"2025-07-22T16:30:42.555",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095358,1753201842565,"fUST",-897.23,0.00018131,2,"2025-07-22T16:30:42.565",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095359,1753201842574,"fUST",-1109.63266383,0.00018176,2,"2025-07-22T16:30:42.574",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095360,1753201842584,"fUST",-500.0,0.00018201,2,"2025-07-22T16:30:42.584",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095361,1753201842594,"fUST",-389.40416893,0.00018201,2,"2025-07-22T16:30:42.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095362,1753201842604,"fUST",-800.0,0.00018202,2,"2025-07-22T16:30:42.604",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095363,1753201842613,"fUST",-1559.51,0.00018207,2,"2025-07-22T16:30:42.613",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095364,1753201842622,"fUST",-221.8448674,0.00018207,2,"2025-07-22T16:30:42.622",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095365,1753201842632,"fUST",-990.03,0.00018207,2,"2025-07-22T16:30:42.632",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095367,1753201842643,"fUST",-340.5862972,0.00018207,2,"2025-07-22T16:30:42.643",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095368,1753201842652,"fUST",-944.46,0.00018207,2,"2025-07-22T16:30:42.652",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095369,1753201842661,"fUST",-507.03818832,0.00018207,2,"2025-07-22T16:30:42.661",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095370,1753201842670,"fUST",-779.94,0.00018207,2,"2025-07-22T16:30:42.670",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095371,1753201842679,"fUST",-460.0,0.00018207,2,"2025-07-22T16:30:42.679",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095372,1753201842691,"fUST",-1883.93,0.00018207,2,"2025-07-22T16:30:42.691",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095373,1753201842700,"fUST",-500.0,0.00018208,2,"2025-07-22T16:30:42.700",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095374,1753201842710,"fUST",-594.7788558,0.00018208,2,"2025-07-22T16:30:42.710",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095375,1753201842720,"fUST",-460.0,0.00018208,2,"2025-07-22T16:30:42.720",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095376,1753201842730,"fUST",-460.0,0.00018208,2,"2025-07-22T16:30:42.730",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095377,1753201842740,"fUST",-460.0,0.00018208,2,"2025-07-22T16:30:42.740",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095378,1753201842750,"fUST",-460.0,0.00018208,2,"2025-07-22T16:30:42.750",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095379,1753201842761,"fUST",-540.72,0.00018208,2,"2025-07-22T16:30:42.761",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095380,1753201842771,"fUST",-911.02,0.00018208,2,"2025-07-22T16:30:42.771",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095381,1753201842780,"fUST",-1314.88,0.00018208,2,"2025-07-22T16:30:42.780",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095382,1753201842790,"fUST",-502.39595311,0.00018395,2,"2025-07-22T16:30:42.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095383,1753201842799,"fUST",-424.80703423,0.00018395,2,"2025-07-22T16:30:42.799",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095385,1753201842809,"fUST",-460.0,0.00018401,2,"2025-07-22T16:30:42.809",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095387,1753201842819,"fUST",-460.0,0.00018401,2,"2025-07-22T16:30:42.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095389,1753201842828,"fUST",-460.0,0.00018401,2,"2025-07-22T16:30:42.828",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095391,1753201842838,"fUST",-460.0,0.00018401,2,"2025-07-22T16:30:42.838",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095393,1753201842848,"fUST",-558.99,0.00018402,2,"2025-07-22T16:30:42.848",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095395,1753201842857,"fUST",-460.0,0.00018402,2,"2025-07-22T16:30:42.857",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095398,1753201842868,"fUST",-460.0,0.00018402,2,"2025-07-22T16:30:42.868",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095399,1753201842878,"fUST",-1534.86,0.00018403,2,"2025-07-22T16:30:42.878",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095400,1753201842887,"fUST",-460.0,0.00018404,2,"2025-07-22T16:30:42.887",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095402,1753201842897,"fUST",-460.0,0.00018404,2,"2025-07-22T16:30:42.897",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095404,1753201842907,"fUST",-522.0,0.00018405,2,"2025-07-22T16:30:42.907",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095406,1753201842916,"fUST",-460.0,0.00018405,2,"2025-07-22T16:30:42.916",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095408,1753201842925,"fUST",-897.23,0.00018405,2,"2025-07-22T16:30:42.925",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095409,1753201842935,"fUST",-728.48431328,0.00018442,2,"2025-07-22T16:30:42.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095410,1753201842945,"fUST",-1109.63266383,0.00018452,2,"2025-07-22T16:30:42.945",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095411,1753201842954,"fUST",-1559.51,0.00018481,2,"2025-07-22T16:30:42.954",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095412,1753201842963,"fUST",-990.03,0.00018481,2,"2025-07-22T16:30:42.963",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095413,1753201842972,"fUST",-944.46,0.00018481,2,"2025-07-22T16:30:42.972",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095414,1753201842982,"fUST",-779.94,0.00018481,2,"2025-07-22T16:30:42.982",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095415,1753201842991,"fUST",-460.0,0.00018481,2,"2025-07-22T16:30:42.991",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095416,1753201843001,"fUST",-1883.93,0.00018481,2,"2025-07-22T16:30:43.001",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095417,1753201843011,"fUST",-500.0,0.00018482,2,"2025-07-22T16:30:43.011",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095418,1753201843020,"fUST",-460.0,0.00018482,2,"2025-07-22T16:30:43.020",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095419,1753201843030,"fUST",-460.0,0.00018482,2,"2025-07-22T16:30:43.030",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095420,1753201843039,"fUST",-460.0,0.00018482,2,"2025-07-22T16:30:43.039",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095421,1753201843049,"fUST",-460.0,0.00018482,2,"2025-07-22T16:30:43.049",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095422,1753201843058,"fUST",-911.02,0.00018482,2,"2025-07-22T16:30:43.058",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095423,1753201843068,"fUST",-1314.88,0.00018482,2,"2025-07-22T16:30:43.068",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095424,1753201843077,"fUST",-218.33169195,0.00018493,2,"2025-07-22T16:30:43.077",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095425,1753201843086,"fUST",-460.0,0.00018675,2,"2025-07-22T16:30:43.086",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095426,1753201843096,"fUST",-460.0,0.00018675,2,"2025-07-22T16:30:43.096",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095427,1753201843106,"fUST",-558.99,0.00018676,2,"2025-07-22T16:30:43.106",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095428,1753201843116,"fUST",-460.0,0.00018676,2,"2025-07-22T16:30:43.116",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095429,1753201843125,"fUST",-460.0,0.00018676,2,"2025-07-22T16:30:43.125",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095430,1753201843135,"fUST",-1534.86,0.00018677,2,"2025-07-22T16:30:43.135",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095431,1753201843144,"fUST",-460.0,0.00018678,2,"2025-07-22T16:30:43.144",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095432,1753201843153,"fUST",-460.0,0.00018678,2,"2025-07-22T16:30:43.153",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095433,1753201843162,"fUST",-522.0,0.00018679,2,"2025-07-22T16:30:43.162",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095435,1753201843172,"fUST",-460.0,0.00018679,2,"2025-07-22T16:30:43.172",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095437,1753201843181,"fUST",-897.23,0.00018679,2,"2025-07-22T16:30:43.181",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095438,1753201843191,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.191",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095439,1753201843201,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.201",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095440,1753201843211,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.211",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095441,1753201843220,"fUST",-215.0738,0.00018693,2,"2025-07-22T16:30:43.220",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095443,1753201843230,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.230",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095445,1753201843239,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.239",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095446,1753201843249,"fUST",-151.0,0.00018693,2,"2025-07-22T16:30:43.249",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095447,1753201843259,"fUST",-279.60102579,0.00018693,2,"2025-07-22T16:30:43.259",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095448,1753201843268,"fUST",-25000.0,0.00018693,2,"2025-07-22T16:30:43.268",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095449,1753201843277,"fUST",-1033.093537,0.00018725,2,"2025-07-22T16:30:43.277",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095450,1753201843286,"fUST",-1109.63266383,0.00018728,2,"2025-07-22T16:30:43.286",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095451,1753201843296,"fUST",-160.0,0.0001875,2,"2025-07-22T16:30:43.296",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095452,1753201843305,"fUST",-1559.51,0.00018755,2,"2025-07-22T16:30:43.305",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095453,1753201843315,"fUST",-990.03,0.00018755,2,"2025-07-22T16:30:43.315",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095454,1753201843324,"fUST",-944.46,0.00018755,2,"2025-07-22T16:30:43.324",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095455,1753201843333,"fUST",-779.94,0.00018755,2,"2025-07-22T16:30:43.333",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095456,1753201843343,"fUST",-460.0,0.00018755,2,"2025-07-22T16:30:43.343",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095457,1753201843352,"fUST",-1883.93,0.00018755,2,"2025-07-22T16:30:43.352",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095458,1753201843362,"fUST",-500.0,0.00018756,2,"2025-07-22T16:30:43.362",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095459,1753201843371,"fUST",-460.0,0.00018756,2,"2025-07-22T16:30:43.371",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095460,1753201843381,"fUST",-460.0,0.00018756,2,"2025-07-22T16:30:43.381",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095461,1753201843390,"fUST",-460.0,0.00018756,2,"2025-07-22T16:30:43.390",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095462,1753201843400,"fUST",-460.0,0.00018756,2,"2025-07-22T16:30:43.400",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095463,1753201843409,"fUST",-911.02,0.00018756,2,"2025-07-22T16:30:43.409",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095464,1753201843419,"fUST",-1314.88,0.00018756,2,"2025-07-22T16:30:43.419",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095465,1753201843428,"fUST",-302.96970909,0.000189,2,"2025-07-22T16:30:43.428",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095466,1753201843438,"fUST",-814.84895092,0.000189,2,"2025-07-22T16:30:43.438",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095467,1753201843448,"fUST",-728.48431328,0.00018922,2,"2025-07-22T16:30:43.448",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095469,1753201843457,"fUST",-912.0,0.00018948,2,"2025-07-22T16:30:43.457",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095470,1753201843467,"fUST",-460.0,0.00018949,2,"2025-07-22T16:30:43.467",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095471,1753201843478,"fUST",-460.0,0.00018949,2,"2025-07-22T16:30:43.478",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095472,1753201843489,"fUST",-558.99,0.0001895,2,"2025-07-22T16:30:43.489",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095473,1753201843499,"fUST",-460.0,0.0001895,2,"2025-07-22T16:30:43.499",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095474,1753201843509,"fUST",-460.0,0.0001895,2,"2025-07-22T16:30:43.509",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095475,1753201843518,"fUST",-1534.86,0.00018951,2,"2025-07-22T16:30:43.518",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095476,1753201843528,"fUST",-460.0,0.00018952,2,"2025-07-22T16:30:43.528",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095477,1753201843538,"fUST",-460.0,0.00018952,2,"2025-07-22T16:30:43.538",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095478,1753201843547,"fUST",-522.0,0.00018953,2,"2025-07-22T16:30:43.547",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095479,1753201843556,"fUST",-460.0,0.00018953,2,"2025-07-22T16:30:43.556",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095480,1753201843565,"fUST",-897.23,0.00018953,2,"2025-07-22T16:30:43.565",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095481,1753201843575,"fUST",-1330.93779917,0.00019,5,"2025-07-22T16:30:43.575",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095482,1753201843585,"fUST",-18000.0,0.00019,2,"2025-07-22T16:30:43.585",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095483,1753201843594,"fUST",-1109.63266383,0.00019003,2,"2025-07-22T16:30:43.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095484,1753201843604,"fUST",-1559.51,0.00019029,2,"2025-07-22T16:30:43.604",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095485,1753201843614,"fUST",-990.03,0.00019029,2,"2025-07-22T16:30:43.614",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095486,1753201843629,"fUST",-944.46,0.00019029,2,"2025-07-22T16:30:43.629",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095487,1753201843643,"fUST",-779.94,0.00019029,2,"2025-07-22T16:30:43.643",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095488,1753201843652,"fUST",-460.0,0.00019029,2,"2025-07-22T16:30:43.652",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095489,1753201843662,"fUST",-500.0,0.0001903,2,"2025-07-22T16:30:43.662",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095491,1753201843671,"fUST",-518.78682023,0.0001903,2,"2025-07-22T16:30:43.671",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095493,1753201843681,"fUST",-460.0,0.0001903,2,"2025-07-22T16:30:43.681",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095494,1753201843693,"fUST",-205.43,0.0001903,2,"2025-07-22T16:30:43.693",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095496,1753201843703,"fUST",-460.0,0.0001903,2,"2025-07-22T16:30:43.703",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095497,1753201843712,"fUST",-911.02,0.0001903,2,"2025-07-22T16:30:43.712",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095498,1753201843721,"fUST",-1314.88,0.0001903,2,"2025-07-22T16:30:43.721",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095499,1753201843736,"fUST",-172.667001,0.00019178,2,"2025-07-22T16:30:43.736",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095500,1753201843746,"fUST",-460.0,0.00019223,2,"2025-07-22T16:30:43.746",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095501,1753201843755,"fUST",-460.0,0.00019223,2,"2025-07-22T16:30:43.755",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095502,1753201843766,"fUST",-558.99,0.00019224,2,"2025-07-22T16:30:43.766",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095503,1753201843776,"fUST",-460.0,0.00019224,2,"2025-07-22T16:30:43.776",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095504,1753201843785,"fUST",-154.13278373,0.00019224,2,"2025-07-22T16:30:43.785",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095505,1753201843795,"fUST",-1534.86,0.00019225,2,"2025-07-22T16:30:43.795",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095506,1753201843804,"fUST",-460.0,0.00019226,2,"2025-07-22T16:30:43.804",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095507,1753201843813,"fUST",-460.0,0.00019226,2,"2025-07-22T16:30:43.813",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095508,1753201843823,"fUST",-522.0,0.00019227,2,"2025-07-22T16:30:43.823",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095509,1753201843833,"fUST",-460.0,0.00019227,2,"2025-07-22T16:30:43.833",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095510,1753201843842,"fUST",-897.23,0.00019227,2,"2025-07-22T16:30:43.842",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095511,1753201843853,"fUST",-25000.0,0.00019241,2,"2025-07-22T16:30:43.853",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095512,1753201843862,"fUST",-1109.63266383,0.00019279,2,"2025-07-22T16:30:43.862",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095513,1753201843871,"fUST",-800.0,0.00019298,2,"2025-07-22T16:30:43.871",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095514,1753201843881,"fUST",-260.0,0.00019298,2,"2025-07-22T16:30:43.881",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095515,1753201843891,"fUST",-1559.51,0.00019303,2,"2025-07-22T16:30:43.891",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095516,1753201843901,"fUST",-990.03,0.00019303,2,"2025-07-22T16:30:43.901",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095517,1753201843910,"fUST",-944.46,0.00019303,2,"2025-07-22T16:30:43.910",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095518,1753201843920,"fUST",-779.94,0.00019303,2,"2025-07-22T16:30:43.920",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095519,1753201843929,"fUST",-538.67411851,0.00019303,2,"2025-07-22T16:30:43.929",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095520,1753201843939,"fUST",-500.0,0.00019304,2,"2025-07-22T16:30:43.939",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095521,1753201843948,"fUST",-555.17269013,0.00019304,2,"2025-07-22T16:30:43.948",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095522,1753201843958,"fUST",-460.0,0.00019304,2,"2025-07-22T16:30:43.958",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095523,1753201843968,"fUST",-911.02,0.00019304,2,"2025-07-22T16:30:43.968",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095524,1753201843980,"fUST",-1314.88,0.00019304,2,"2025-07-22T16:30:43.980",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095525,1753201843990,"fUST",-728.48431328,0.00019401,2,"2025-07-22T16:30:43.990",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095526,1753201844000,"fUST",-460.0,0.00019497,2,"2025-07-22T16:30:44.000",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095527,1753201844009,"fUST",-460.0,0.00019497,2,"2025-07-22T16:30:44.009",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095528,1753201844019,"fUST",-558.99,0.00019498,2,"2025-07-22T16:30:44.019",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095529,1753201844029,"fUST",-460.0,0.00019498,2,"2025-07-22T16:30:44.029",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095530,1753201844038,"fUST",-500.0,0.00019499,2,"2025-07-22T16:30:44.038",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095531,1753201844048,"fUST",-500.0,0.00019499,2,"2025-07-22T16:30:44.048",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095532,1753201844057,"fUST",-500.0,0.00019499,2,"2025-07-22T16:30:44.057",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095533,1753201844067,"fUST",-351.65767758,0.00019499,2,"2025-07-22T16:30:44.067",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095534,1753201844076,"fUST",-188.56524149,0.00019499,2,"2025-07-22T16:30:44.076",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095535,1753201844085,"fUST",-1534.86,0.00019499,2,"2025-07-22T16:30:44.085",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095536,1753201844095,"fUST",-4034.77340292,0.000195,2,"2025-07-22T16:30:44.095",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095537,1753201844105,"fUST",-460.0,0.000195,2,"2025-07-22T16:30:44.105",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095538,1753201844114,"fUST",-753247.95266022,0.000195,2,"2025-07-22T16:30:44.114",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095539,1753201844123,"fUST",-460.0,0.000195,2,"2025-07-22T16:30:44.123",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095540,1753201844133,"fUST",-522.0,0.00019501,2,"2025-07-22T16:30:44.133",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095541,1753201844142,"fUST",-460.0,0.00019501,2,"2025-07-22T16:30:44.142",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095542,1753201844151,"fUST",-897.23,0.00019501,2,"2025-07-22T16:30:44.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095543,1753201844161,"fUST",-1109.63266383,0.00019555,2,"2025-07-22T16:30:44.161",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095544,1753201844171,"fUST",-1559.51,0.00019577,2,"2025-07-22T16:30:44.171",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095545,1753201844181,"fUST",-990.03,0.00019577,2,"2025-07-22T16:30:44.181",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095546,1753201844191,"fUST",-944.46,0.00019577,2,"2025-07-22T16:30:44.191",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095547,1753201844201,"fUST",-779.94,0.00019577,2,"2025-07-22T16:30:44.201",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095548,1753201844210,"fUST",-500.0,0.00019578,2,"2025-07-22T16:30:44.210",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095549,1753201844219,"fUST",-190.76926695,0.00019578,2,"2025-07-22T16:30:44.219",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095550,1753201844231,"fUST",-911.02,0.00019578,2,"2025-07-22T16:30:44.231",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095551,1753201844240,"fUST",-1314.88,0.00019578,2,"2025-07-22T16:30:44.240",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095552,1753201844250,"fUST",-460.0,0.00019771,2,"2025-07-22T16:30:44.250",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095553,1753201844259,"fUST",-460.0,0.00019771,2,"2025-07-22T16:30:44.259",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095554,1753201844275,"fUST",-558.99,0.00019772,2,"2025-07-22T16:30:44.275",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095555,1753201844285,"fUST",-460.0,0.00019772,2,"2025-07-22T16:30:44.285",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095556,1753201844295,"fUST",-1534.86,0.00019773,2,"2025-07-22T16:30:44.295",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095557,1753201844304,"fUST",-460.0,0.00019774,2,"2025-07-22T16:30:44.304",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095558,1753201844314,"fUST",-460.0,0.00019774,2,"2025-07-22T16:30:44.314",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095559,1753201844324,"fUST",-522.0,0.00019775,2,"2025-07-22T16:30:44.324",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095560,1753201844334,"fUST",-460.0,0.00019775,2,"2025-07-22T16:30:44.334",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095561,1753201844344,"fUST",-897.23,0.00019775,2,"2025-07-22T16:30:44.344",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095562,1753201844353,"fUST",-25000.0,0.00019789,2,"2025-07-22T16:30:44.353",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095563,1753201844363,"fUST",-1109.63266383,0.00019831,2,"2025-07-22T16:30:44.363",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095564,1753201844372,"fUST",-360.0,0.00019846,2,"2025-07-22T16:30:44.372",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095565,1753201844382,"fUST",-1559.51,0.00019851,2,"2025-07-22T16:30:44.382",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095566,1753201844391,"fUST",-990.03,0.00019851,2,"2025-07-22T16:30:44.391",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095567,1753201844400,"fUST",-944.46,0.00019851,2,"2025-07-22T16:30:44.400",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095568,1753201844410,"fUST",-779.94,0.00019851,2,"2025-07-22T16:30:44.410",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095569,1753201844420,"fUST",-500.0,0.00019852,2,"2025-07-22T16:30:44.420",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095570,1753201844429,"fUST",-911.02,0.00019852,2,"2025-07-22T16:30:44.429",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095571,1753201844439,"fUST",-1314.88,0.00019852,2,"2025-07-22T16:30:44.439",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095572,1753201844448,"fUST",-912.0,0.00019895,2,"2025-07-22T16:30:44.448",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095573,1753201844458,"fUST",-16000.0,0.0002,2,"2025-07-22T16:30:44.458",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095574,1753201844469,"fUST",-460.0,0.00020045,2,"2025-07-22T16:30:44.469",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095575,1753201844480,"fUST",-460.0,0.00020045,2,"2025-07-22T16:30:44.480",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095576,1753201844490,"fUST",-558.99,0.00020046,2,"2025-07-22T16:30:44.490",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095577,1753201844499,"fUST",-460.0,0.00020046,2,"2025-07-22T16:30:44.499",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095578,1753201844509,"fUST",-1534.86,0.00020047,2,"2025-07-22T16:30:44.509",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095579,1753201844518,"fUST",-460.0,0.00020048,2,"2025-07-22T16:30:44.518",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095580,1753201844528,"fUST",-460.0,0.00020048,2,"2025-07-22T16:30:44.528",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095581,1753201844538,"fUST",-522.0,0.00020049,2,"2025-07-22T16:30:44.538",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095582,1753201844547,"fUST",-460.0,0.00020049,2,"2025-07-22T16:30:44.547",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095583,1753201844557,"fUST",-897.23,0.00020049,2,"2025-07-22T16:30:44.557",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095584,1753201844567,"fUST",-223.0315306,0.00020062,2,"2025-07-22T16:30:44.567",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095585,1753201844577,"fUST",-1109.63266383,0.00020107,2,"2025-07-22T16:30:44.577",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095586,1753201844587,"fUST",-1559.51,0.00020125,2,"2025-07-22T16:30:44.587",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095587,1753201844597,"fUST",-990.03,0.00020125,2,"2025-07-22T16:30:44.597",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095588,1753201844607,"fUST",-944.46,0.00020125,2,"2025-07-22T16:30:44.607",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095589,1753201844617,"fUST",-779.94,0.00020125,2,"2025-07-22T16:30:44.617",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095590,1753201844627,"fUST",-500.0,0.00020126,2,"2025-07-22T16:30:44.627",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095591,1753201844637,"fUST",-911.02,0.00020126,2,"2025-07-22T16:30:44.637",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095592,1753201844647,"fUST",-1314.88,0.00020126,2,"2025-07-22T16:30:44.647",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095593,1753201844656,"fUST",-247.994133,0.00020187,2,"2025-07-22T16:30:44.656",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095594,1753201844666,"fUST",-168.0,0.00020208,2,"2025-07-22T16:30:44.666",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095595,1753201844675,"fUST",-168.0,0.00020226,2,"2025-07-22T16:30:44.675",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095596,1753201844686,"fUST",-168.0,0.00020226,2,"2025-07-22T16:30:44.686",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095597,1753201844696,"fUST",-168.0,0.00020283,2,"2025-07-22T16:30:44.696",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095598,1753201844706,"fUST",-168.0,0.00020299,2,"2025-07-22T16:30:44.706",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095599,1753201844715,"fUST",-460.0,0.00020319,2,"2025-07-22T16:30:44.715",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095600,1753201844731,"fUST",-460.0,0.00020319,2,"2025-07-22T16:30:44.731",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095601,1753201844740,"fUST",-558.99,0.0002032,2,"2025-07-22T16:30:44.740",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095602,1753201844750,"fUST",-460.0,0.0002032,2,"2025-07-22T16:30:44.750",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095603,1753201844761,"fUST",-1534.86,0.00020321,2,"2025-07-22T16:30:44.761",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095604,1753201844771,"fUST",-281.3389712,0.00020322,2,"2025-07-22T16:30:44.771",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095605,1753201844780,"fUST",-460.0,0.00020322,2,"2025-07-22T16:30:44.780",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095606,1753201844790,"fUST",-522.0,0.00020323,2,"2025-07-22T16:30:44.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095607,1753201844800,"fUST",-460.0,0.00020323,2,"2025-07-22T16:30:44.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095608,1753201844809,"fUST",-897.23,0.00020323,2,"2025-07-22T16:30:44.809",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095609,1753201844819,"fUST",-25000.0,0.00020337,2,"2025-07-22T16:30:44.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095610,1753201844829,"fUST",-1109.63266383,0.00020383,3,"2025-07-22T16:30:44.829",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095611,1753201844841,"fUST",-800.0,0.00020394,2,"2025-07-22T16:30:44.841",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095612,1753201844851,"fUST",-460.0,0.00020394,2,"2025-07-22T16:30:44.851",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095613,1753201844863,"fUST",-1559.51,0.00020399,2,"2025-07-22T16:30:44.863",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095614,1753201844872,"fUST",-990.03,0.00020399,2,"2025-07-22T16:30:44.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095615,1753201844882,"fUST",-944.46,0.00020399,2,"2025-07-22T16:30:44.882",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095616,1753201844892,"fUST",-779.94,0.00020399,2,"2025-07-22T16:30:44.892",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095617,1753201844903,"fUST",-303.98177811,0.000204,2,"2025-07-22T16:30:44.903",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095618,1753201844913,"fUST",-911.02,0.000204,2,"2025-07-22T16:30:44.913",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095619,1753201844922,"fUST",-1314.88,0.000204,2,"2025-07-22T16:30:44.922",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095620,1753201844932,"fUST",-168.0,0.00020402,2,"2025-07-22T16:30:44.932",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095621,1753201844941,"fUST",-168.0,0.00020406,2,"2025-07-22T16:30:44.941",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095622,1753201844951,"fUST",-460.0,0.00020593,2,"2025-07-22T16:30:44.951",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095623,1753201844960,"fUST",-460.0,0.00020593,2,"2025-07-22T16:30:44.960",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095624,1753201844970,"fUST",-558.99,0.00020594,2,"2025-07-22T16:30:44.970",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095625,1753201844982,"fUST",-460.0,0.00020594,2,"2025-07-22T16:30:44.982",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095626,1753201844992,"fUST",-1534.86,0.00020595,2,"2025-07-22T16:30:44.992",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095627,1753201845002,"fUST",-460.0,0.00020596,2,"2025-07-22T16:30:45.002",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095628,1753201845011,"fUST",-522.0,0.00020597,2,"2025-07-22T16:30:45.011",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095629,1753201845021,"fUST",-460.0,0.00020597,2,"2025-07-22T16:30:45.021",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095630,1753201845031,"fUST",-897.23,0.00020597,2,"2025-07-22T16:30:45.031",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095631,1753201845040,"fUST",-349.977,0.00020605,2,"2025-07-22T16:30:45.040",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095632,1753201845050,"fUST",-1109.63266383,0.00020659,3,"2025-07-22T16:30:45.050",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095633,1753201845060,"fUST",-1559.51,0.00020673,2,"2025-07-22T16:30:45.060",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095634,1753201845070,"fUST",-990.03,0.00020673,2,"2025-07-22T16:30:45.070",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095635,1753201845079,"fUST",-944.46,0.00020673,2,"2025-07-22T16:30:45.079",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095636,1753201845089,"fUST",-779.94,0.00020673,2,"2025-07-22T16:30:45.089",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095637,1753201845098,"fUST",-911.02,0.00020674,2,"2025-07-22T16:30:45.098",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095638,1753201845108,"fUST",-168.0,0.00020725,2,"2025-07-22T16:30:45.108",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095639,1753201845118,"fUST",-168.0,0.00020793,2,"2025-07-22T16:30:45.118",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095640,1753201845127,"fUST",-168.0,0.0002086,2,"2025-07-22T16:30:45.127",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095641,1753201845137,"fUST",-460.0,0.00020867,2,"2025-07-22T16:30:45.137",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095642,1753201845147,"fUST",-558.99,0.00020868,2,"2025-07-22T16:30:45.147",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095643,1753201845156,"fUST",-460.0,0.00020868,2,"2025-07-22T16:30:45.156",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095644,1753201845166,"fUST",-1534.86,0.00020869,2,"2025-07-22T16:30:45.166",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095645,1753201845175,"fUST",-460.0,0.0002087,2,"2025-07-22T16:30:45.175",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095646,1753201845312,"fUST",-522.0,0.00020871,2,"2025-07-22T16:30:45.312",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095647,1753201845322,"fUST",-460.0,0.00020871,2,"2025-07-22T16:30:45.322",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095648,1753201845332,"fUST",-897.23,0.00020871,2,"2025-07-22T16:30:45.332",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095649,1753201845341,"fUST",-1109.63266383,0.00020934,4,"2025-07-22T16:30:45.341",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095650,1753201845352,"fUST",-560.0,0.00020942,2,"2025-07-22T16:30:45.352",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095651,1753201845362,"fUST",-1559.51,0.00020947,2,"2025-07-22T16:30:45.362",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095652,1753201845371,"fUST",-990.03,0.00020947,2,"2025-07-22T16:30:45.371",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095653,1753201845382,"fUST",-944.46,0.00020947,2,"2025-07-22T16:30:45.382",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095654,1753201845391,"fUST",-779.94,0.00020947,2,"2025-07-22T16:30:45.391",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095655,1753201845401,"fUST",-911.02,0.00020948,2,"2025-07-22T16:30:45.401",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095656,1753201845411,"fUST",-2017.0,0.00020985,2,"2025-07-22T16:30:45.411",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095657,1753201845421,"fUST",-2017.0,0.00020985,2,"2025-07-22T16:30:45.421",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095658,1753201845433,"fUST",-166.78149167,0.00021,20,"2025-07-22T16:30:45.433",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095659,1753201845443,"fUST",-7097.26346229,0.00021,2,"2025-07-22T16:30:45.443",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095660,1753201845528,"fUST",-500.0,0.00021,2,"2025-07-22T16:30:45.528",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095661,1753201845540,"fUST",-17578.5516,0.00021,2,"2025-07-22T16:30:45.540",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095662,1753201845556,"fUST",-1314.88,0.00020674,2,"2025-07-22T16:30:45.556",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095663,1753201845565,"fUST",-771866.58693614,0.00021,2,"2025-07-22T16:30:45.565",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095664,1753201845708,"fUST",-2345.83880594,0.00021,2,"2025-07-22T16:30:45.708",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095678,1753201847260,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:47.260",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095679,1753201847270,"fUST",-460.0,0.00016837,2,"2025-07-22T16:30:47.270",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095680,1753201847279,"fUST",-634.41276907,0.00019029,2,"2025-07-22T16:30:47.279",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095683,1753202170654,"fUST",527.931327,0.00016247,2,"2025-07-22T16:36:10.654",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095684,1753202174454,"fUST",11009.0194751,0.00016247,2,"2025-07-22T16:36:14.454",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095685,1753202215797,"fUST",5000.0,0.00016765,2,"2025-07-22T16:36:55.797",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095686,1753202231162,"fUST",3463.0491979,0.00016765,2,"2025-07-22T16:37:11.162",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095687,1753202231185,"fUST",1536.9508021,0.00016765,2,"2025-07-22T16:37:11.185",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095688,1753202255517,"fUST",10000.0,0.00016199,2,"2025-07-22T16:37:35.517",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095689,1753202274241,"fUST",202.39091256,0.00016736,2,"2025-07-22T16:37:54.241",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095690,1753202275917,"fUST",5000.0,0.00016765,2,"2025-07-22T16:37:55.917",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095691,1753202291774,"fUST",3260.65828534,0.00016765,2,"2025-07-22T16:38:11.774",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095692,1753202291797,"fUST",1739.34171466,0.00016765,2,"2025-07-22T16:38:11.797",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095693,1753202307651,"fUST",5000.0,0.00016765,2,"2025-07-22T16:38:27.651",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095694,1753202323157,"fUST",5000.0,0.00016765,2,"2025-07-22T16:38:43.157",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095695,1753202338532,"fUST",5000.0,0.00016765,2,"2025-07-22T16:38:58.532",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095696,1753202354768,"fUST",3260.65828534,0.00016765,2,"2025-07-22T16:39:14.768",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095697,1753202354790,"fUST",1739.34171466,0.00016765,2,"2025-07-22T16:39:14.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095698,1753202371169,"fUST",5000.0,0.00016765,2,"2025-07-22T16:39:31.169",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095699,1753202386405,"fUST",5000.0,0.00016765,2,"2025-07-22T16:39:46.405",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095700,1753202401708,"fUST",5000.0,0.00016765,2,"2025-07-22T16:40:01.708",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095702,1753202419942,"fUST",3260.65828534,0.00016765,2,"2025-07-22T16:40:19.942",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095703,1753202419965,"fUST",1739.34171466,0.00016765,2,"2025-07-22T16:40:19.965",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095704,1753202438172,"fUST",5000.0,0.00016765,2,"2025-07-22T16:40:38.172",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095705,1753202453875,"fUST",5000.0,0.00016765,2,"2025-07-22T16:40:53.875",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095706,1753202463746,"fUST",2452.6711318,0.00016122,2,"2025-07-22T16:41:03.746",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095707,1753202469486,"fUST",5000.0,0.00016765,2,"2025-07-22T16:41:09.486",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095708,1753202485115,"fUST",807.98715354,0.00016765,2,"2025-07-22T16:41:25.115",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095709,1753202485138,"fUST",4192.01284646,0.00016765,2,"2025-07-22T16:41:25.138",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095710,1753202500814,"fUST",5000.0,0.00016765,2,"2025-07-22T16:41:40.814",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095711,1753202516601,"fUST",5000.0,0.00016765,2,"2025-07-22T16:41:56.601",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095712,1753202532283,"fUST",5000.0,0.00016765,2,"2025-07-22T16:42:12.283",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095713,1753202547697,"fUST",807.98715354,0.00016765,2,"2025-07-22T16:42:27.697",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095714,1753202547724,"fUST",4192.01284646,0.00016765,2,"2025-07-22T16:42:27.724",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095715,1753202562879,"fUST",5000.0,0.00016765,2,"2025-07-22T16:42:42.879",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095716,1753202577781,"fUST",5000.0,0.00016765,2,"2025-07-22T16:42:57.781",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095717,1753202584819,"fUST",355.80164242,0.00016332,2,"2025-07-22T16:43:04.819",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095718,1753202593951,"fUST",5000.0,0.00016765,2,"2025-07-22T16:43:13.951",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095719,1753202610180,"fUST",452.18551112,0.00016765,2,"2025-07-22T16:43:30.180",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095720,1753202610203,"fUST",4547.81448888,0.00016765,2,"2025-07-22T16:43:30.203",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095721,1753202625314,"fUST",2691.58143601,0.00016765,2,"2025-07-22T16:43:45.314",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095723,1753202737010,"fUST",277.264724,0.00013699,2,"2025-07-22T16:45:37.010",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095724,1753202886997,"fUST",213.48098545,0.00016332,2,"2025-07-22T16:48:06.997",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095729,1753202968512,"fUST",12269.85836566,0.00016216,2,"2025-07-22T16:49:28.512",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095730,1753202968535,"fUST",12630.14163434,0.00016216,2,"2025-07-22T16:49:28.535",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095774,1753203032546,"fUST",-300.0,0.00016834,2,"2025-07-22T16:50:32.546",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095776,1753203032556,"fUST",-1200.0,0.00016834,2,"2025-07-22T16:50:32.556",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095778,1753203032566,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:32.566",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095780,1753203032575,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:32.575",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095782,1753203032585,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:32.585",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095784,1753203032594,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:32.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095786,1753203032603,"fUST",-60.56195945,0.00016835,2,"2025-07-22T16:50:32.603",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095828,1753203038716,"fUST",-469.49210582,0.00016835,2,"2025-07-22T16:50:38.716",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095829,1753203038727,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.727",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095830,1753203038737,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.737",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095831,1753203038747,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.747",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095832,1753203038756,"fUST",-423.76192844,0.00016835,2,"2025-07-22T16:50:38.756",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095833,1753203038768,"fUST",-302.43348805,0.00016835,2,"2025-07-22T16:50:38.768",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095834,1753203038777,"fUST",-184.27674955,0.00016835,2,"2025-07-22T16:50:38.777",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095835,1753203038790,"fUST",-328.72325045,0.00016835,2,"2025-07-22T16:50:38.790",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095836,1753203038800,"fUST",-141.01574957,0.00016835,2,"2025-07-22T16:50:38.800",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095837,1753203038811,"fUST",-1453.84425043,0.00016835,2,"2025-07-22T16:50:38.811",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095838,1753203038821,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.821",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095839,1753203038830,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.830",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095840,1753203038839,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.839",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095841,1753203038849,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.849",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095843,1753203038859,"fUST",-243.61936132,0.00016835,2,"2025-07-22T16:50:38.859",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095844,1753203038869,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.869",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095845,1753203038880,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.880",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095846,1753203038890,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.890",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095847,1753203038899,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:38.899",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095848,1753203038909,"fUST",-523.54443036,0.00016836,2,"2025-07-22T16:50:38.909",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095849,1753203038918,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.918",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095850,1753203038927,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.927",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095851,1753203038937,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.937",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095852,1753203038946,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.946",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095853,1753203038956,"fUST",-283.73294439,0.00016836,2,"2025-07-22T16:50:38.956",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095854,1753203038965,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.965",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095855,1753203038975,"fUST",-391.20412645,0.00016836,2,"2025-07-22T16:50:38.975",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095856,1753203038985,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:38.985",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095857,1753203038994,"fUST",-460.24700004,0.00016836,2,"2025-07-22T16:50:38.994",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095858,1753203039005,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.005",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095859,1753203039018,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.018",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095860,1753203039027,"fUST",-470.53770146,0.00016836,2,"2025-07-22T16:50:39.027",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095861,1753203039037,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.037",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095862,1753203039047,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.047",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095863,1753203039057,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.057",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095864,1753203039067,"fUST",-460.10726647,0.00016836,2,"2025-07-22T16:50:39.067",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095865,1753203039076,"fUST",-488.37319241,0.00016836,2,"2025-07-22T16:50:39.076",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095866,1753203039087,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.087",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095867,1753203039096,"fUST",-460.62520124,0.00016836,2,"2025-07-22T16:50:39.096",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095868,1753203039106,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.106",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095869,1753203039115,"fUST",-468.54737302,0.00016836,2,"2025-07-22T16:50:39.115",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095870,1753203039132,"fUST",-531.45262698,0.00016836,2,"2025-07-22T16:50:39.132",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095871,1753203039142,"fUST",-460.87862085,0.00016836,2,"2025-07-22T16:50:39.142",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095872,1753203039151,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095873,1753203039161,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.161",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095874,1753203039171,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.171",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095875,1753203039181,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.181",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095876,1753203039191,"fUST",-380.00000001,0.00016836,2,"2025-07-22T16:50:39.191",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095877,1753203039200,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.200",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095878,1753203039209,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.209",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095879,1753203039219,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.219",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095880,1753203039228,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.228",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095881,1753203039238,"fUST",-555.83,0.00016836,2,"2025-07-22T16:50:39.238",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095882,1753203039247,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.247",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095883,1753203039257,"fUST",-500.0,0.00016836,2,"2025-07-22T16:50:39.257",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095884,1753203039267,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.267",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095885,1753203039276,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.276",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095886,1753203039287,"fUST",-539.21,0.00016836,2,"2025-07-22T16:50:39.287",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095887,1753203039297,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.297",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095888,1753203039307,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.307",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095889,1753203039316,"fUST",-448.31200967,0.00016836,2,"2025-07-22T16:50:39.316",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095890,1753203039325,"fUST",-487.96,0.00016836,2,"2025-07-22T16:50:39.325",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095891,1753203039335,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.335",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095892,1753203039344,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.344",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095893,1753203039355,"fUST",-927.19,0.00016836,2,"2025-07-22T16:50:39.355",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095894,1753203039529,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.529",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095895,1753203039541,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.541",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095896,1753203039551,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.551",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095897,1753203039560,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.560",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095898,1753203039570,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.570",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095899,1753203039581,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.581",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095900,1753203039590,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.590",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095901,1753203039600,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.600",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095902,1753203039609,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.609",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095903,1753203039619,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.619",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095904,1753203039628,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.628",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095905,1753203039638,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.638",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095906,1753203039647,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.647",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095907,1753203039657,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.657",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095908,1753203039667,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.667",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095909,1753203039677,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.677",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095910,1753203039686,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.686",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095911,1753203039696,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.696",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095912,1753203039707,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.707",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095913,1753203039716,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.716",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095914,1753203039726,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.726",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095915,1753203039735,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.735",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095916,1753203039745,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.745",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095917,1753203039755,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.755",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095918,1753203039764,"fUST",-572.16,0.00016836,2,"2025-07-22T16:50:39.764",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095919,1753203039774,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.774",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095920,1753203039784,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.784",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095921,1753203039794,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.794",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095922,1753203039803,"fUST",-502.94281649,0.00016836,2,"2025-07-22T16:50:39.803",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095923,1753203039813,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.813",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095924,1753203039823,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.823",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095925,1753203039834,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.834",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095926,1753203039843,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.843",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095927,1753203039852,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.852",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095928,1753203039862,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.862",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095929,1753203039872,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095930,1753203039881,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.881",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095931,1753203039891,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.891",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095932,1753203039901,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.901",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095933,1753203039910,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.910",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095934,1753203039919,"fUST",-493.03,0.00016836,2,"2025-07-22T16:50:39.919",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095935,1753203039929,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.929",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095936,1753203039938,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.938",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095937,1753203039947,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095938,1753203039957,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.957",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095939,1753203039966,"fUST",-460.0,0.00016836,2,"2025-07-22T16:50:39.966",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095940,1753203039976,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:39.976",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095941,1753203039986,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:39.986",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095942,1753203039995,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:39.995",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095943,1753203040005,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.005",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095944,1753203040016,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.016",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095945,1753203040026,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.026",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095946,1753203040036,"fUST",-285.29443739,0.00016837,2,"2025-07-22T16:50:40.036",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095947,1753203040047,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.047",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095948,1753203040057,"fUST",-190.84,0.00016837,2,"2025-07-22T16:50:40.057",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095949,1753203040067,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.067",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095950,1753203040076,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.076",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095951,1753203040086,"fUST",-418.46886425,0.00016837,2,"2025-07-22T16:50:40.086",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095952,1753203040097,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.097",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095953,1753203040107,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.107",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095955,1753203040116,"fUST",-463.1419334,0.00016837,2,"2025-07-22T16:50:40.116",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095956,1753203040125,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.125",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095958,1753203040135,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.135",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095961,1753203040144,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.144",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095962,1753203040154,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.154",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095964,1753203040163,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.163",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095965,1753203040173,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.173",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095966,1753203040183,"fUST",-470.19602813,0.00016837,2,"2025-07-22T16:50:40.183",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095968,1753203040193,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.193",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095970,1753203040202,"fUST",-469.88,0.00016837,2,"2025-07-22T16:50:40.202",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095972,1753203040211,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.211",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095974,1753203040221,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.221",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095976,1753203040230,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.230",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095978,1753203040239,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.239",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095980,1753203040248,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.248",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095982,1753203040258,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.258",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095984,1753203040267,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.267",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095986,1753203040277,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.277",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095988,1753203040287,"fUST",-465.07885507,0.00016837,2,"2025-07-22T16:50:40.287",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095990,1753203040297,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.297",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095992,1753203040307,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.307",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095994,1753203040317,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.317",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095995,1753203040326,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.326",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095997,1753203040336,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.336",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374095999,1753203040346,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.346",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096001,1753203040355,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.355",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096003,1753203040365,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.365",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096005,1753203040374,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.374",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096007,1753203040384,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.384",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096009,1753203040396,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.396",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096011,1753203040406,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.406",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096013,1753203040417,"fUST",-500.0,0.00016837,2,"2025-07-22T16:50:40.417",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096015,1753203040427,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.427",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096017,1753203040437,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.437",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096019,1753203040446,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.446",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096021,1753203040456,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.456",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096023,1753203040466,"fUST",-500.0,0.00016837,2,"2025-07-22T16:50:40.466",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096025,1753203040475,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.475",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096027,1753203040485,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.485",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096029,1753203040495,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.495",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096031,1753203040504,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.504",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096033,1753203040513,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.513",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096035,1753203040522,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.522",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096036,1753203040533,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.533",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096038,1753203040542,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.542",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096040,1753203040552,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.552",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096042,1753203040562,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.562",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096044,1753203040572,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.572",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096046,1753203040584,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.584",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096048,1753203040594,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.594",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096050,1753203040603,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.603",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096052,1753203040613,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.613",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096054,1753203040623,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.623",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096056,1753203040634,"fUST",-595.54,0.00016837,2,"2025-07-22T16:50:40.634",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096058,1753203040643,"fUST",-500.0,0.00016837,2,"2025-07-22T16:50:40.643",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096059,1753203040653,"fUST",-500.0,0.00016837,2,"2025-07-22T16:50:40.653",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096061,1753203040662,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.662",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096063,1753203040672,"fUST",-460.96913146,0.00016837,2,"2025-07-22T16:50:40.672",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096065,1753203040681,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.681",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096066,1753203040691,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.691",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096067,1753203040700,"fUST",-290.3,0.00016837,2,"2025-07-22T16:50:40.700",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096068,1753203040709,"fUST",-668.02,0.00016837,2,"2025-07-22T16:50:40.709",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096069,1753203040719,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.719",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096070,1753203040728,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.728",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096071,1753203040738,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.738",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096072,1753203040747,"fUST",-460.0,0.00016837,2,"2025-07-22T16:50:40.747",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096073,1753203040757,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.757",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096074,1753203040768,"fUST",-461.39437186,0.00016838,2,"2025-07-22T16:50:40.768",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096075,1753203040778,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.778",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096076,1753203040787,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.787",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096077,1753203040798,"fUST",-462.88692985,0.00016838,2,"2025-07-22T16:50:40.798",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096078,1753203040808,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.808",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096079,1753203040818,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.818",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096080,1753203040827,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.827",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096081,1753203040836,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.836",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096082,1753203040849,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.849",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096083,1753203040862,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.862",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096084,1753203040874,"fUST",-269.04579893,0.00016838,2,"2025-07-22T16:50:40.874",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096085,1753203040886,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.886",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096086,1753203040898,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:40.898",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096087,1753203040911,"fUST",-455.10044836,0.00016838,2,"2025-07-22T16:50:40.911",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096088,1753203041029,"fUST",-4.89955164,0.00016838,2,"2025-07-22T16:50:41.029",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096089,1753203041040,"fUST",-500.0,0.00016838,2,"2025-07-22T16:50:41.040",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096090,1753203041053,"fUST",-185.02,0.00016838,2,"2025-07-22T16:50:41.053",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096091,1753203041066,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.066",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096092,1753203041076,"fUST",-466.6653743,0.00016838,2,"2025-07-22T16:50:41.076",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096093,1753203041088,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.088",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096094,1753203041100,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.100",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096095,1753203041111,"fUST",-286.59412107,0.00016838,2,"2025-07-22T16:50:41.111",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096096,1753203041123,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.123",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096097,1753203041134,"fUST",-400.54044011,0.00016838,2,"2025-07-22T16:50:41.134",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096098,1753203041145,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.145",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096099,1753203041156,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.156",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096100,1753203041167,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.167",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096101,1753203041177,"fUST",-500.0,0.00016838,2,"2025-07-22T16:50:41.177",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096102,1753203041186,"fUST",-500.0,0.00016838,2,"2025-07-22T16:50:41.186",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096103,1753203041196,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.196",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096104,1753203041207,"fUST",-460.0,0.00016838,2,"2025-07-22T16:50:41.207",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096105,1753203041218,"fUST",-893.16,0.00017032,2,"2025-07-22T16:50:41.218",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096106,1753203041228,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.228",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096107,1753203041239,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.239",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096108,1753203041250,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.250",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096109,1753203041273,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.273",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096110,1753203041288,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.288",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096112,1753203041301,"fUST",-460.0,0.00017032,2,"2025-07-22T16:50:41.301",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096114,1753203041315,"fUST",-430.51398226,0.00017109,2,"2025-07-22T16:50:41.315",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096116,1753203041332,"fUST",-91.54601774,0.00017109,2,"2025-07-22T16:50:41.332",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096118,1753203041346,"fUST",-460.0,0.00017109,2,"2025-07-22T16:50:41.346",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096120,1753203041360,"fUST",-1594.86,0.00017109,2,"2025-07-22T16:50:41.360",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096122,1753203041373,"fUST",-460.0,0.00017109,2,"2025-07-22T16:50:41.373",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096124,1753203041388,"fUST",-460.0,0.00017109,2,"2025-07-22T16:50:41.388",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096127,1753203041400,"fUST",-225.07557739,0.00017109,2,"2025-07-22T16:50:41.400",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096309,1753203043547,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:43.547",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096311,1753203043558,"fUST",-460.0,0.00016835,2,"2025-07-22T16:50:43.558",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096314,1753203043571,"fUST",-234.92442261,0.00017109,2,"2025-07-22T16:50:43.571",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096316,1753203043583,"fUST",-460.0,0.00017109,2,"2025-07-22T16:50:43.583",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096319,1753203043597,"fUST",-500.0,0.0001711,2,"2025-07-22T16:50:43.597",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096321,1753203043609,"fUST",-313.6,0.0001711,2,"2025-07-22T16:50:43.609",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096323,1753203043621,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.621",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096325,1753203043631,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.631",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096327,1753203043642,"fUST",-927.19,0.0001711,2,"2025-07-22T16:50:43.642",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096329,1753203043653,"fUST",-208.35,0.0001711,2,"2025-07-22T16:50:43.653",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096331,1753203043666,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.666",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096334,1753203043678,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.678",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096336,1753203043690,"fUST",-507.8,0.0001711,2,"2025-07-22T16:50:43.690",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096338,1753203043704,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.704",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096340,1753203043717,"fUST",-546.36,0.0001711,2,"2025-07-22T16:50:43.717",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096343,1753203043728,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.728",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096346,1753203043738,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.738",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096349,1753203043748,"fUST",-493.34,0.0001711,2,"2025-07-22T16:50:43.748",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096352,1753203043758,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.758",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096355,1753203043767,"fUST",-572.16,0.0001711,2,"2025-07-22T16:50:43.767",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096358,1753203043778,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.778",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096361,1753203043788,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.788",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096363,1753203043802,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.802",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096365,1753203043814,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.814",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096368,1753203043826,"fUST",-322.03,0.0001711,2,"2025-07-22T16:50:43.826",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096370,1753203043837,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.837",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096372,1753203043849,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.849",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096374,1753203043860,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.860",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096376,1753203043872,"fUST",-173.87,0.0001711,2,"2025-07-22T16:50:43.872",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096379,1753203043883,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.883",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096381,1753203043895,"fUST",-231.06,0.0001711,2,"2025-07-22T16:50:43.895",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096383,1753203043907,"fUST",-460.0,0.0001711,2,"2025-07-22T16:50:43.907",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096385,1753203043919,"fUST",-512.22,0.00017111,2,"2025-07-22T16:50:43.919",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096388,1753203043935,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:43.935",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096390,1753203043947,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:43.947",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096392,1753203043958,"fUST",-233.77,0.00017111,2,"2025-07-22T16:50:43.958",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096394,1753203043971,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:43.971",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096397,1753203043983,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:43.983",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096399,1753203043994,"fUST",-539.29,0.00017111,2,"2025-07-22T16:50:43.994",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096401,1753203044006,"fUST",-216.0,0.00017111,2,"2025-07-22T16:50:44.006",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096403,1753203044021,"fUST",-251.87007617,0.00017111,2,"2025-07-22T16:50:44.021",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096406,1753203044036,"fUST",-208.12992383,0.00017111,2,"2025-07-22T16:50:44.036",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096408,1753203044047,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.047",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096410,1753203044059,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.059",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096412,1753203044070,"fUST",-181.47467395,0.00017111,2,"2025-07-22T16:50:44.070",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096414,1753203044084,"fUST",-316.72532605,0.00017111,2,"2025-07-22T16:50:44.084",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096416,1753203044095,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.095",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096418,1753203044107,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.107",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096421,1753203044119,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.119",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096423,1753203044129,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.129",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096425,1753203044140,"fUST",-668.02,0.00017111,2,"2025-07-22T16:50:44.140",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096427,1753203044151,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.151",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096429,1753203044162,"fUST",-460.0,0.00017111,2,"2025-07-22T16:50:44.162",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096431,1753203044174,"fUST",-460.0,0.00017112,2,"2025-07-22T16:50:44.174",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096434,1753203044185,"fUST",-893.16,0.00017306,2,"2025-07-22T16:50:44.185",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096436,1753203044197,"fUST",-460.0,0.00017306,2,"2025-07-22T16:50:44.197",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096438,1753203044207,"fUST",-460.0,0.00017306,2,"2025-07-22T16:50:44.207",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096440,1753203044221,"fUST",-460.0,0.00017306,2,"2025-07-22T16:50:44.221",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096442,1753203044232,"fUST",-460.0,0.00017306,2,"2025-07-22T16:50:44.232",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096444,1753203044243,"fUST",-460.0,0.00017306,2,"2025-07-22T16:50:44.243",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096445,1753203044253,"fUST",-351.31,0.00017375,3,"2025-07-22T16:50:44.253",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096446,1753203044264,"fUST",-340.83103906,0.00017383,2,"2025-07-22T16:50:44.264",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096673,1753203046628,"fUST",-877.6749975,0.00017383,2,"2025-07-22T16:50:46.628",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096732,1753203047206,"fUST",-324.65567513,0.00017383,2,"2025-07-22T16:50:47.206",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096734,1753203047218,"fUST",-51.69828831,0.00017383,2,"2025-07-22T16:50:47.218",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374096736,1753203047228,"fUST",-270.64603656,0.00017383,2,"2025-07-22T16:50:47.228",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098290,1753203135717,"fUST",250.0,0.00015783,2,"2025-07-22T16:52:15.717",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098291,1753203293283,"fUST",150.0,0.00014894,2,"2025-07-22T16:54:53.283",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098292,1753203293696,"fUST",150.0,0.00016248,2,"2025-07-22T16:54:53.696",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098293,1753203350077,"fUST",6819.85836566,0.00015973,2,"2025-07-22T16:55:50.077",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098294,1753203350102,"fUST",3180.14163434,0.00015973,2,"2025-07-22T16:55:50.102",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098295,1753203360744,"fUST",150.0,0.00015089,2,"2025-07-22T16:56:00.744",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098296,1753203361167,"fUST",150.0,0.00016461,2,"2025-07-22T16:56:01.167",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098297,1753203381432,"fUST",846.181977,0.00015973,2,"2025-07-22T16:56:21.432",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098298,1753203429210,"fUST",150.0,0.00014902,2,"2025-07-22T16:57:09.210",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098300,1753203812672,"fUST",263.401487,0.00013699,2,"2025-07-22T17:03:32.672",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098301,1753203860925,"fUST",5919.468944,0.00015836,2,"2025-07-22T17:04:20.925",0.00025184999999999997,9.95,0.9758944007646865,416198897.515321]
[374098302,1753203981908,"fUST",9340.80595766,0.00015835,2,"2025-07-22T17:06:21.908",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098303,1753203981930,"fUST",15559.19404234,0.00015835,2,"2025-07-22T17:06:21.930",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098333,1753204233530,"fUST",-1200.0,0.00016831,2,"2025-07-22T17:10:33.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098334,1753204233541,"fUST",-300.0,0.00016832,2,"2025-07-22T17:10:33.541",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098335,1753204233551,"fUST",-300.0,0.00016832,2,"2025-07-22T17:10:33.551",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098336,1753204233560,"fUST",-300.0,0.00016832,2,"2025-07-22T17:10:33.560",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098337,1753204233571,"fUST",-300.0,0.00016832,2,"2025-07-22T17:10:33.571",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098338,1753204233582,"fUST",-300.0,0.00016832,2,"2025-07-22T17:10:33.582",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098339,1753204233592,"fUST",-1200.0,0.00016832,2,"2025-07-22T17:10:33.592",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098340,1753204233602,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.602",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098341,1753204233615,"fUST",-463.03956493,0.00016833,2,"2025-07-22T17:10:33.615",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098342,1753204233626,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.626",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098343,1753204233636,"fUST",-849.93,0.00016833,2,"2025-07-22T17:10:33.636",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098344,1753204233645,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.645",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098345,1753204233655,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.655",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098346,1753204233665,"fUST",-539.31,0.00016833,2,"2025-07-22T17:10:33.665",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098347,1753204233674,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.674",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098348,1753204233684,"fUST",-524.48,0.00016833,2,"2025-07-22T17:10:33.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098349,1753204233694,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.694",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098350,1753204233704,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.704",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098351,1753204233714,"fUST",-469.44001755,0.00016833,2,"2025-07-22T17:10:33.714",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098352,1753204233723,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098353,1753204233733,"fUST",-161.46,0.00016833,2,"2025-07-22T17:10:33.733",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098354,1753204233742,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098355,1753204233752,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.752",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098356,1753204233762,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.762",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098357,1753204233771,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.771",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098358,1753204233781,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.781",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098359,1753204233790,"fUST",-460.0,0.00016833,2,"2025-07-22T17:10:33.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098360,1753204233800,"fUST",-160.0,0.00016834,2,"2025-07-22T17:10:33.800",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098361,1753204233809,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.809",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098362,1753204233819,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098363,1753204233830,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.830",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098364,1753204233840,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.840",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098365,1753204233850,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.850",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098366,1753204233860,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.860",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098367,1753204233870,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.870",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098368,1753204233880,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.880",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098369,1753204233890,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.890",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098370,1753204233899,"fUST",-461.01274665,0.00016834,2,"2025-07-22T17:10:33.899",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098371,1753204233910,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.910",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098372,1753204233919,"fUST",-461.74376058,0.00016834,2,"2025-07-22T17:10:33.919",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098373,1753204233929,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.929",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098374,1753204233939,"fUST",-268.54132594,0.00016834,2,"2025-07-22T17:10:33.939",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098375,1753204233949,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.949",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098376,1753204233959,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.959",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098377,1753204233969,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.969",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098378,1753204233978,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.978",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098379,1753204233988,"fUST",-341.40142005,0.00016834,2,"2025-07-22T17:10:33.988",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098380,1753204233998,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:33.998",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098381,1753204234010,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098382,1753204234020,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.020",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098383,1753204234031,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.031",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098384,1753204234041,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.041",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098385,1753204234051,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.051",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098386,1753204234062,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.062",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098387,1753204234071,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098388,1753204234082,"fUST",-460.93430916,0.00016834,2,"2025-07-22T17:10:34.082",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098389,1753204234092,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.092",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098390,1753204234102,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.102",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098391,1753204234116,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098392,1753204234126,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.126",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098393,1753204234136,"fUST",-210.78235737,0.00016834,2,"2025-07-22T17:10:34.136",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098394,1753204234156,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.156",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098395,1753204234173,"fUST",-584.30089158,0.00016834,2,"2025-07-22T17:10:34.173",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098396,1753204234183,"fUST",-458.53833289,0.00016834,2,"2025-07-22T17:10:34.183",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098397,1753204234193,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.193",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098398,1753204234202,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.202",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098399,1753204234213,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.213",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098400,1753204234224,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.224",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098401,1753204234235,"fUST",-595.18000001,0.00016834,2,"2025-07-22T17:10:34.235",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098402,1753204234245,"fUST",-461.80990544,0.00016834,2,"2025-07-22T17:10:34.245",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098403,1753204234254,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.254",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098404,1753204234265,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.265",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098405,1753204234275,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.275",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098406,1753204234284,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.284",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098407,1753204234294,"fUST",-462.81881752,0.00016834,2,"2025-07-22T17:10:34.294",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098408,1753204234304,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.304",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098409,1753204234313,"fUST",-153.4292567,0.00016834,2,"2025-07-22T17:10:34.313",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098410,1753204234324,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.324",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098411,1753204234334,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.334",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098412,1753204234344,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.344",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098413,1753204234353,"fUST",-451.37724196,0.00016834,2,"2025-07-22T17:10:34.353",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098414,1753204234367,"fUST",-393.14000568,0.00016834,2,"2025-07-22T17:10:34.367",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098415,1753204234376,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.376",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098416,1753204234385,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.385",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098417,1753204234394,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098418,1753204234407,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.407",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098419,1753204234417,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098420,1753204234428,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.428",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098421,1753204234438,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.438",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098422,1753204234447,"fUST",-508.96,0.00016834,2,"2025-07-22T17:10:34.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098423,1753204234456,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.456",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098424,1753204234465,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.465",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098425,1753204234476,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.476",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098426,1753204234485,"fUST",-461.68123563,0.00016834,2,"2025-07-22T17:10:34.485",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098427,1753204234495,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.495",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098428,1753204234505,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.505",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098429,1753204234515,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098430,1753204234524,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.524",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098431,1753204234533,"fUST",-463.79,0.00016834,2,"2025-07-22T17:10:34.533",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098432,1753204234543,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.543",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098433,1753204234552,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.552",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098434,1753204234562,"fUST",-464.58615465,0.00016834,2,"2025-07-22T17:10:34.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098435,1753204234579,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.579",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098436,1753204234599,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.599",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098437,1753204234612,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.612",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098438,1753204234622,"fUST",-604.76,0.00016834,2,"2025-07-22T17:10:34.622",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098439,1753204234632,"fUST",-408.22,0.00016834,2,"2025-07-22T17:10:34.632",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098440,1753204234642,"fUST",-463.48349609,0.00016834,2,"2025-07-22T17:10:34.642",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098441,1753204234651,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.651",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098442,1753204234661,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.661",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098443,1753204234670,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098444,1753204234679,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.679",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098445,1753204234689,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.689",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098446,1753204234698,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.698",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098447,1753204234707,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.707",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098448,1753204234717,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.717",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098449,1753204234727,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.727",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098450,1753204234736,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.736",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098451,1753204234745,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:34.745",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098452,1753204234755,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.755",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098453,1753204234765,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.765",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098454,1753204234774,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.774",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098455,1753204234786,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098456,1753204234795,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.795",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098457,1753204234805,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098458,1753204234814,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.814",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098459,1753204234824,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098460,1753204234833,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098461,1753204234842,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.842",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098462,1753204234851,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.851",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098463,1753204234865,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.865",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098464,1753204234874,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.874",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098465,1753204234884,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.884",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098466,1753204234894,"fUST",-289.79576107,0.00016835,2,"2025-07-22T17:10:34.894",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098467,1753204234903,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.903",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098468,1753204234912,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.912",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098469,1753204234922,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098470,1753204234931,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.931",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098471,1753204234941,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.941",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098472,1753204234950,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.950",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098473,1753204234960,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.960",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098474,1753204234969,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.969",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098475,1753204234979,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.979",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098476,1753204234988,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.988",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098477,1753204234997,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:34.997",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098478,1753204235007,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.007",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098479,1753204235016,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.016",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098480,1753204235194,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.194",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098481,1753204235206,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.206",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098482,1753204235216,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.216",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098483,1753204235226,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.226",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098484,1753204235235,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.235",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098485,1753204235245,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.245",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098486,1753204235255,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.255",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098487,1753204235265,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.265",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098488,1753204235274,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.274",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098489,1753204235284,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.284",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098490,1753204235293,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.293",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098491,1753204235302,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.302",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098492,1753204235311,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.311",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098493,1753204235325,"fUST",-334.32,0.00016835,2,"2025-07-22T17:10:35.325",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098494,1753204235334,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.334",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098495,1753204235343,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.343",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098496,1753204235353,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.353",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098497,1753204235365,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.365",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098498,1753204235374,"fUST",-575.5,0.00016835,2,"2025-07-22T17:10:35.374",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098499,1753204235384,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.384",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098500,1753204235394,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098501,1753204235404,"fUST",-500.0,0.00016835,2,"2025-07-22T17:10:35.404",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098502,1753204235414,"fUST",-500.0,0.00016835,2,"2025-07-22T17:10:35.414",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098503,1753204235423,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.423",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098504,1753204235433,"fUST",-612.35,0.00016835,2,"2025-07-22T17:10:35.433",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098505,1753204235442,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.442",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098506,1753204235451,"fUST",-460.0,0.00016835,2,"2025-07-22T17:10:35.451",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098507,1753204235460,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.460",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098508,1753204235470,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.470",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098509,1753204235480,"fUST",-461.16717881,0.00016836,2,"2025-07-22T17:10:35.480",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098510,1753204235490,"fUST",-153.85353706,0.00016836,2,"2025-07-22T17:10:35.490",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098511,1753204235500,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.500",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098512,1753204235510,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.510",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098513,1753204235519,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.519",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098514,1753204235529,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.529",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098515,1753204235539,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098516,1753204235548,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098517,1753204235558,"fUST",-469.37481882,0.00016836,2,"2025-07-22T17:10:35.558",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098518,1753204235567,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.567",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098519,1753204235577,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098520,1753204235586,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.586",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098521,1753204235595,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.595",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098522,1753204235604,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.604",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098523,1753204235616,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098524,1753204235625,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.625",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098525,1753204235634,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.634",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098526,1753204235643,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.643",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098527,1753204235652,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.652",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098528,1753204235661,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.661",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098529,1753204235671,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.671",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098530,1753204235680,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.680",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098531,1753204235689,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.689",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098532,1753204235698,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.698",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098533,1753204235708,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.708",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098534,1753204235717,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.717",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098535,1753204235726,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.726",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098536,1753204235735,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.735",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098537,1753204235745,"fUST",-467.13403449,0.00016836,2,"2025-07-22T17:10:35.745",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098538,1753204235754,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.754",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098539,1753204235763,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.763",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098540,1753204235773,"fUST",-460.0,0.00016836,2,"2025-07-22T17:10:35.773",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098541,1753204235782,"fUST",-500.0,0.00016836,2,"2025-07-22T17:10:35.782",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098542,1753204235791,"fUST",-500.0,0.00016836,2,"2025-07-22T17:10:35.791",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098543,1753204235800,"fUST",-818.73,0.00016836,2,"2025-07-22T17:10:35.800",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098544,1753204235810,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.810",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098545,1753204235819,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098546,1753204235828,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.828",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098547,1753204235839,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.839",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098548,1753204235848,"fUST",-238.35786675,0.00016837,2,"2025-07-22T17:10:35.848",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098549,1753204235858,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.858",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098550,1753204235867,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.867",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098551,1753204235877,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.877",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098552,1753204235887,"fUST",-779.69,0.00016837,2,"2025-07-22T17:10:35.887",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098553,1753204235896,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.896",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098554,1753204235906,"fUST",-460.0,0.00016837,2,"2025-07-22T17:10:35.906",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098555,1753204235915,"fUST",-849.93,0.00017107,2,"2025-07-22T17:10:35.915",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098556,1753204235925,"fUST",-539.31,0.00017107,2,"2025-07-22T17:10:35.925",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098557,1753204235935,"fUST",-524.48,0.00017107,2,"2025-07-22T17:10:35.935",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098558,1753204235944,"fUST",-335.75180149,0.00017107,2,"2025-07-22T17:10:35.944",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098564,1753204238624,"fUST",-460.93725366,0.00016833,2,"2025-07-22T17:10:38.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098565,1753204238635,"fUST",-460.0,0.00016834,2,"2025-07-22T17:10:38.635",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098566,1753204238644,"fUST",-124.24819851,0.00017107,2,"2025-07-22T17:10:38.644",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098567,1753204238654,"fUST",-397.42,0.00017107,2,"2025-07-22T17:10:38.654",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098568,1753204238663,"fUST",-460.0,0.00017107,2,"2025-07-22T17:10:38.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098569,1753204238673,"fUST",-460.0,0.00017107,2,"2025-07-22T17:10:38.673",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098570,1753204238682,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.682",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098571,1753204238691,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.691",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098572,1753204238701,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.701",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098574,1753204238710,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.710",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098575,1753204238720,"fUST",-531.2,0.00017108,2,"2025-07-22T17:10:38.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098577,1753204238729,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.729",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098579,1753204238738,"fUST",-496.72,0.00017108,2,"2025-07-22T17:10:38.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098580,1753204238747,"fUST",-515.34,0.00017108,2,"2025-07-22T17:10:38.747",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098581,1753204238757,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.757",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098582,1753204238766,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.766",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098584,1753204238776,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.776",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098585,1753204238785,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.785",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098586,1753204238795,"fUST",-224.24,0.00017108,2,"2025-07-22T17:10:38.795",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098587,1753204238805,"fUST",-330.66,0.00017108,2,"2025-07-22T17:10:38.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098588,1753204238815,"fUST",-255.1,0.00017108,2,"2025-07-22T17:10:38.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098589,1753204238824,"fUST",-514.41656983,0.00017108,2,"2025-07-22T17:10:38.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098590,1753204238834,"fUST",-374.86,0.00017108,2,"2025-07-22T17:10:38.834",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098591,1753204238843,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.843",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098593,1753204238853,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.853",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098595,1753204238866,"fUST",-460.0,0.00017108,2,"2025-07-22T17:10:38.866",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098596,1753204238875,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.875",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098597,1753204238885,"fUST",-233.72229668,0.00017109,2,"2025-07-22T17:10:38.885",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098598,1753204238894,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.894",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098599,1753204238904,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.904",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098600,1753204238914,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.914",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098601,1753204238923,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.923",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098602,1753204238933,"fUST",-1395.5,0.00017109,2,"2025-07-22T17:10:38.933",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098603,1753204238943,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098604,1753204238952,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.952",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098606,1753204238961,"fUST",-336.34506952,0.00017109,2,"2025-07-22T17:10:38.961",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098608,1753204238970,"fUST",-488.96,0.00017109,2,"2025-07-22T17:10:38.970",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098609,1753204238980,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.980",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098610,1753204238990,"fUST",-464.31744254,0.00017109,2,"2025-07-22T17:10:38.990",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098611,1753204238999,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:38.999",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098612,1753204239010,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098613,1753204239019,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098614,1753204239029,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.029",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098615,1753204239039,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.039",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098616,1753204239048,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.048",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098617,1753204239058,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.058",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098618,1753204239067,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098619,1753204239077,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.077",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098620,1753204239086,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.086",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098621,1753204239095,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.095",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098622,1753204239104,"fUST",-460.0,0.00017109,2,"2025-07-22T17:10:39.104",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098623,1753204239116,"fUST",-612.35,0.00017109,2,"2025-07-22T17:10:39.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098624,1753204239126,"fUST",-631.64628366,0.0001711,2,"2025-07-22T17:10:39.126",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098625,1753204239145,"fUST",-187.08371634,0.0001711,2,"2025-07-22T17:10:39.145",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098626,1753204239155,"fUST",-460.0,0.00017111,2,"2025-07-22T17:10:39.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098627,1753204239165,"fUST",-460.0,0.00017111,2,"2025-07-22T17:10:39.165",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098628,1753204239175,"fUST",-460.0,0.00017111,2,"2025-07-22T17:10:39.175",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098629,1753204239186,"fUST",-779.69,0.00017111,2,"2025-07-22T17:10:39.186",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098630,1753204239196,"fUST",-460.0,0.00017111,2,"2025-07-22T17:10:39.196",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098631,1753204239206,"fUST",-522.05909438,0.00017273,2,"2025-07-22T17:10:39.206",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098632,1753204239215,"fUST",-181.88203485,0.00017274,2,"2025-07-22T17:10:39.215",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098633,1753204239224,"fUST",-164.23723949,0.00017281,2,"2025-07-22T17:10:39.224",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098634,1753204239234,"fUST",-2017.38670146,0.00017284,2,"2025-07-22T17:10:39.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098635,1753204239243,"fUST",-15396.04404148,0.00017284,2,"2025-07-22T17:10:39.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098650,1753204240881,"fUST",-1116.32856503,0.00017284,2,"2025-07-22T17:10:40.881",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098652,1753204240893,"fUST",-2073.16201026,0.00017284,2,"2025-07-22T17:10:40.893",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098658,1753204240936,"fUST",-540.44922407,0.00017284,2,"2025-07-22T17:10:40.936",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098660,1753204240948,"fUST",-11305.23614378,0.00017284,2,"2025-07-22T17:10:40.948",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098662,1753204240959,"fUST",-479.93791128,0.00017284,2,"2025-07-22T17:10:40.959",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098664,1753204240971,"fUST",-3856.43855078,0.00017284,2,"2025-07-22T17:10:40.971",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098666,1753204240982,"fUST",-40893.55918862,0.00017284,2,"2025-07-22T17:10:40.982",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098669,1753204240994,"fUST",-37990.08492538,0.00017284,2,"2025-07-22T17:10:40.994",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098671,1753204241007,"fUST",-1452.29218338,0.00017284,2,"2025-07-22T17:10:41.007",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098794,1753204243851,"fUST",-1899.94917438,0.00017284,2,"2025-07-22T17:10:43.851",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098825,1753204632351,"fUST",423.090988,0.00016031,2,"2025-07-22T17:17:12.351",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098827,1753204672415,"fUST",4017.71496966,0.00016031,2,"2025-07-22T17:17:52.415",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098828,1753204672438,"fUST",5982.28503034,0.00016031,2,"2025-07-22T17:17:52.438",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098857,1753204781980,"fUST",250.231412,0.00013699,2,"2025-07-22T17:19:41.980",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098858,1753204840651,"fUST",547.2,5.98e-05,2,"2025-07-22T17:20:40.651",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098859,1753204842063,"fUST",547.2,6.279e-05,2,"2025-07-22T17:20:42.063",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098860,1753204843477,"fUST",547.2,6.578e-05,2,"2025-07-22T17:20:43.477",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098861,1753204844877,"fUST",547.2,6.877e-05,2,"2025-07-22T17:20:44.877",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098862,1753204846784,"fUST",547.2,7.176e-05,2,"2025-07-22T17:20:46.784",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098863,1753204866126,"fUST",11031.48355766,0.00016733,2,"2025-07-22T17:21:06.126",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098864,1753204866150,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.150",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098865,1753204866172,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.172",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098866,1753204866193,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.193",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098867,1753204866215,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.215",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098868,1753204866238,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.238",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098869,1753204866260,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.260",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098870,1753204866281,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098871,1753204866302,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.302",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098872,1753204866324,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.324",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098873,1753204866345,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.345",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098874,1753204866368,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098875,1753204866389,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.389",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098876,1753204866411,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.411",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098877,1753204866433,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.433",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098878,1753204866454,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098879,1753204866475,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.475",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098880,1753204866497,"fUST",20000.0,0.00016733,2,"2025-07-22T17:21:06.497",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098881,1753204866527,"fUST",18968.51644234,0.00016733,2,"2025-07-22T17:21:06.527",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098882,1753204939316,"fUST",176.06238602,0.00016652,2,"2025-07-22T17:22:19.316",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098884,1753204958715,"fUST",2048.0,0.00024657,60,"2025-07-22T17:22:38.715",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098885,1753204985734,"fUST",649.1767809,0.00016096,2,"2025-07-22T17:23:05.734",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098887,1753205001362,"fUST",206.24439074,0.00016327,2,"2025-07-22T17:23:21.362",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098888,1753205001384,"fUST",81.70970326,0.00016327,2,"2025-07-22T17:23:21.384",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098889,1753205001781,"fUST",151.60115898,0.00016328,2,"2025-07-22T17:23:21.781",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374098890,1753205028225,"fUST",2000.0,0.00024657,60,"2025-07-22T17:23:48.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099033,1753205433311,"fUST",-1200.0,0.00016828,2,"2025-07-22T17:30:33.311",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099034,1753205433322,"fUST",-300.0,0.00016828,2,"2025-07-22T17:30:33.322",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099035,1753205433332,"fUST",-1200.0,0.00016829,2,"2025-07-22T17:30:33.332",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099036,1753205433342,"fUST",-300.0,0.00016829,2,"2025-07-22T17:30:33.342",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099037,1753205433352,"fUST",-300.0,0.00016829,2,"2025-07-22T17:30:33.352",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099038,1753205433362,"fUST",-300.0,0.00016829,2,"2025-07-22T17:30:33.362",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099039,1753205433373,"fUST",-300.0,0.00016829,2,"2025-07-22T17:30:33.373",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099040,1753205433382,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.382",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099041,1753205433392,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.392",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099042,1753205433401,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.401",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099043,1753205433411,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.411",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099044,1753205433421,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.421",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099045,1753205433430,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.430",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099046,1753205433440,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.440",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099047,1753205433449,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.449",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099048,1753205433459,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.459",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099049,1753205433468,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.468",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099050,1753205433478,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.478",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099051,1753205433487,"fUST",-460.0,0.00016831,2,"2025-07-22T17:30:33.487",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099052,1753205433497,"fUST",-1586.51,0.00016831,2,"2025-07-22T17:30:33.497",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099053,1753205433507,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.507",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099054,1753205433517,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.517",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099055,1753205433527,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.527",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099056,1753205433536,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.536",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099057,1753205433546,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.546",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099058,1753205433555,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.555",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099059,1753205433565,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.565",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099060,1753205433574,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.574",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099061,1753205433583,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.583",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099062,1753205433592,"fUST",-332.59587824,0.00016832,2,"2025-07-22T17:30:33.592",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099063,1753205433602,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.602",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099064,1753205433611,"fUST",-503.23409849,0.00016832,2,"2025-07-22T17:30:33.611",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099065,1753205433620,"fUST",-523.78,0.00016832,2,"2025-07-22T17:30:33.620",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099066,1753205433630,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.630",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099067,1753205433640,"fUST",-553.11747028,0.00016832,2,"2025-07-22T17:30:33.640",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099068,1753205433649,"fUST",-500.0,0.00016832,2,"2025-07-22T17:30:33.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099069,1753205433659,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:33.659",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099070,1753205433670,"fUST",-96.74686394,0.00016832,2,"2025-07-22T17:30:33.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099082,1753205437862,"fUST",-500.79626885,0.00016832,2,"2025-07-22T17:30:37.862",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099083,1753205437872,"fUST",-509.98,0.00016832,2,"2025-07-22T17:30:37.872",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099084,1753205437883,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099085,1753205437893,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.893",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099087,1753205437902,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099088,1753205437911,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.911",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099089,1753205437921,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.921",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099090,1753205437930,"fUST",-460.63717353,0.00016832,2,"2025-07-22T17:30:37.930",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099091,1753205437939,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.939",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099092,1753205437949,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.949",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099093,1753205437959,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.959",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099094,1753205437968,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.968",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099095,1753205437977,"fUST",-907.3,0.00016832,2,"2025-07-22T17:30:37.977",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099096,1753205437987,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.987",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099097,1753205437996,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:37.996",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099098,1753205438006,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.006",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099099,1753205438015,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.015",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099100,1753205438025,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099101,1753205438035,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099102,1753205438044,"fUST",-733.85,0.00016832,2,"2025-07-22T17:30:38.044",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099103,1753205438054,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.054",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099105,1753205438063,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.063",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099106,1753205438072,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.072",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099107,1753205438081,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.081",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099108,1753205438091,"fUST",-536.17,0.00016832,2,"2025-07-22T17:30:38.091",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099109,1753205438100,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.100",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099110,1753205438109,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.109",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099111,1753205438119,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099112,1753205438130,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.130",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099113,1753205438139,"fUST",-447.3590883,0.00016832,2,"2025-07-22T17:30:38.139",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099114,1753205438149,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.149",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099115,1753205438158,"fUST",-677.83,0.00016832,2,"2025-07-22T17:30:38.158",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099116,1753205438168,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.168",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099117,1753205438177,"fUST",-466.33,0.00016832,2,"2025-07-22T17:30:38.177",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099118,1753205438187,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.187",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099119,1753205438196,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.196",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099120,1753205438206,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.206",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099121,1753205438215,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.215",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099122,1753205438225,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099123,1753205438234,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099124,1753205438243,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099125,1753205438253,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.253",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099126,1753205438262,"fUST",-369.61441604,0.00016832,2,"2025-07-22T17:30:38.262",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099127,1753205438271,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.271",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099128,1753205438280,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.280",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099129,1753205438290,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099130,1753205438308,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099131,1753205438323,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.323",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099132,1753205438333,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.333",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099133,1753205438342,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.342",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099134,1753205438351,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:38.351",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099135,1753205438360,"fUST",-368.04413581,0.00016832,2,"2025-07-22T17:30:38.360",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099136,1753205438369,"fUST",-39701.8127639,0.00016832,2,"2025-07-22T17:30:38.369",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099137,1753205438382,"fUST",-869.77412244,0.00016832,2,"2025-07-22T17:30:38.382",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099138,1753205438394,"fUST",-3369.60634659,0.00016832,2,"2025-07-22T17:30:38.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099139,1753205438405,"fUST",-6058.80676707,0.00016832,2,"2025-07-22T17:30:38.405",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099140,1753205438414,"fUST",-500.0,0.00016833,2,"2025-07-22T17:30:38.414",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099141,1753205438423,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.423",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099142,1753205438432,"fUST",-466.20701381,0.00016833,2,"2025-07-22T17:30:38.432",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099143,1753205438442,"fUST",-373.50511539,0.00016833,2,"2025-07-22T17:30:38.442",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099144,1753205438451,"fUST",-351.9727044,0.00016833,2,"2025-07-22T17:30:38.451",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099145,1753205438460,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.460",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099146,1753205438469,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.469",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099147,1753205438481,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.481",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099148,1753205438500,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.500",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099149,1753205438509,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.509",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099150,1753205438519,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.519",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099151,1753205438528,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.528",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099152,1753205438539,"fUST",-1000.0,0.00016833,2,"2025-07-22T17:30:38.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099153,1753205438549,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.549",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099154,1753205438560,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.560",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099155,1753205438569,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.569",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099156,1753205438579,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.579",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099157,1753205438589,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.589",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099158,1753205438600,"fUST",-524.45075327,0.00016833,2,"2025-07-22T17:30:38.600",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099159,1753205438610,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.610",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099160,1753205438619,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.619",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099161,1753205438628,"fUST",-468.59,0.00016833,2,"2025-07-22T17:30:38.628",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099162,1753205438637,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.637",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099163,1753205438646,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.646",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099164,1753205438655,"fUST",-439.94917438,0.00016833,2,"2025-07-22T17:30:38.655",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099165,1753205438664,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.664",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099166,1753205438675,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.675",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099167,1753205438685,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.685",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099168,1753205438694,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.694",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099169,1753205438704,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.704",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099170,1753205438713,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099171,1753205438723,"fUST",-651.86,0.00016833,2,"2025-07-22T17:30:38.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099172,1753205438731,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.731",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099173,1753205438740,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.740",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099174,1753205438750,"fUST",-437.76429266,0.00016833,2,"2025-07-22T17:30:38.750",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099175,1753205438759,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.759",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099176,1753205438769,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.769",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099177,1753205438778,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.778",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099178,1753205438787,"fUST",-230.92162435,0.00016833,2,"2025-07-22T17:30:38.787",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099179,1753205438796,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.796",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099180,1753205438806,"fUST",-499.69,0.00016833,2,"2025-07-22T17:30:38.806",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099181,1753205438815,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099182,1753205438824,"fUST",-247.32,0.00016833,2,"2025-07-22T17:30:38.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099183,1753205438833,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099184,1753205438842,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.842",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099185,1753205438851,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.851",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099186,1753205438861,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.861",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099187,1753205438870,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.870",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099188,1753205438879,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.879",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099189,1753205438888,"fUST",-500.0,0.00016833,2,"2025-07-22T17:30:38.888",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099190,1753205438897,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.897",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099191,1753205438906,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.906",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099192,1753205438915,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.915",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099193,1753205438924,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.924",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099194,1753205438933,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.933",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099195,1753205438943,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099196,1753205438952,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.952",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099197,1753205438962,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.962",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099198,1753205438971,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.971",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099199,1753205438980,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.980",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099200,1753205438989,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.989",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099201,1753205438998,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:38.998",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099202,1753205439007,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.007",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099203,1753205439016,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.016",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099204,1753205439025,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099205,1753205439035,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099206,1753205439045,"fUST",-266.13611464,0.00016833,2,"2025-07-22T17:30:39.045",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099207,1753205439054,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.054",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099208,1753205439063,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.063",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099209,1753205439072,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.072",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099210,1753205439081,"fUST",-887.54,0.00016833,2,"2025-07-22T17:30:39.081",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099211,1753205439090,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.090",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099213,1753205439100,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.100",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099214,1753205439109,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.109",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099215,1753205439118,"fUST",-464.43757015,0.00016833,2,"2025-07-22T17:30:39.118",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099216,1753205439128,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099217,1753205439138,"fUST",-460.0,0.00016833,2,"2025-07-22T17:30:39.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099218,1753205439147,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099219,1753205439156,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.156",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099220,1753205439166,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.166",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099221,1753205439175,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.175",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099222,1753205439184,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.184",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099223,1753205439193,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.193",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099224,1753205439203,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.203",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099225,1753205439213,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.213",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099226,1753205439222,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.222",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099227,1753205439231,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.231",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099228,1753205439240,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.240",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099229,1753205439249,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.249",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099230,1753205439258,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.258",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099231,1753205439268,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.268",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099232,1753205439277,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.277",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099233,1753205439286,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.286",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099234,1753205439296,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.296",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099235,1753205439306,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099236,1753205439315,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.315",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099237,1753205439324,"fUST",-469.10507247,0.00016834,2,"2025-07-22T17:30:39.324",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099238,1753205439334,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.334",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099239,1753205439343,"fUST",-500.0,0.00016834,2,"2025-07-22T17:30:39.343",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099240,1753205439352,"fUST",-500.0,0.00016834,2,"2025-07-22T17:30:39.352",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099241,1753205439362,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.362",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099242,1753205439371,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.371",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099243,1753205439385,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.385",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099244,1753205439394,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099245,1753205439403,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.403",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099246,1753205439413,"fUST",-334.61904294,0.00016834,2,"2025-07-22T17:30:39.413",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099247,1753205439422,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.422",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099248,1753205439432,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.432",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099249,1753205439441,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.441",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099250,1753205439450,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.450",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099251,1753205439460,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.460",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099252,1753205439469,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.469",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099253,1753205439478,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.478",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099255,1753205439487,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.487",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099256,1753205439496,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.496",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099257,1753205439506,"fUST",-460.0,0.00016834,2,"2025-07-22T17:30:39.506",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099258,1753205439515,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099259,1753205439524,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.524",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099260,1753205439534,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099261,1753205439543,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.543",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099262,1753205439553,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099263,1753205439563,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.563",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099264,1753205439572,"fUST",-178.86616723,0.00016835,2,"2025-07-22T17:30:39.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099265,1753205439582,"fUST",-916.73,0.00016835,2,"2025-07-22T17:30:39.582",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099266,1753205439591,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.591",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099267,1753205439600,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.600",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099268,1753205439609,"fUST",-460.0,0.00016835,2,"2025-07-22T17:30:39.609",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099269,1753205439619,"fUST",-6439.84575086,0.00016973,2,"2025-07-22T17:30:39.619",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099270,1753205439630,"fUST",-370000.0,0.00017009,2,"2025-07-22T17:30:39.630",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099271,1753205439640,"fUST",-500.0,0.00017073,2,"2025-07-22T17:30:39.640",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099273,1753205439649,"fUST",-500.0,0.00017073,2,"2025-07-22T17:30:39.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099274,1753205439659,"fUST",-150.71635899,0.00017073,2,"2025-07-22T17:30:39.659",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099275,1753205439777,"fUST",-500.0,0.00017073,2,"2025-07-22T17:30:39.777",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099276,1753205439787,"fUST",-500.0,0.00017073,2,"2025-07-22T17:30:39.787",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099277,1753205439798,"fUST",-460.0,0.00017105,2,"2025-07-22T17:30:39.798",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099278,1753205439807,"fUST",-460.0,0.00017105,2,"2025-07-22T17:30:39.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099279,1753205439817,"fUST",-460.0,0.00017105,2,"2025-07-22T17:30:39.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099280,1753205439826,"fUST",-460.0,0.00017105,2,"2025-07-22T17:30:39.826",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099281,1753205439835,"fUST",-181.46538437,0.00017105,2,"2025-07-22T17:30:39.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099282,1753205439845,"fUST",-1586.51,0.00017105,2,"2025-07-22T17:30:39.845",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099283,1753205439855,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.855",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099284,1753205439865,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.865",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099285,1753205439874,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.874",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099286,1753205439886,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.886",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099287,1753205439895,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.895",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099288,1753205439904,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.904",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099289,1753205439913,"fUST",-907.3,0.00017106,2,"2025-07-22T17:30:39.913",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099290,1753205439922,"fUST",-152.44,0.00017106,2,"2025-07-22T17:30:39.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099291,1753205439931,"fUST",-733.85,0.00017106,2,"2025-07-22T17:30:39.931",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099292,1753205439941,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.941",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099293,1753205439949,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.949",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099294,1753205439958,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.958",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099295,1753205439967,"fUST",-677.83,0.00017106,2,"2025-07-22T17:30:39.967",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099296,1753205439976,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.976",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099297,1753205439986,"fUST",-466.33,0.00017106,2,"2025-07-22T17:30:39.986",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099298,1753205439995,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:39.995",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099299,1753205440005,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.005",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099300,1753205440013,"fUST",-239.84,0.00017106,2,"2025-07-22T17:30:40.013",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099301,1753205440023,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.023",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099302,1753205440032,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.032",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099303,1753205440041,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.041",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099304,1753205440051,"fUST",-158.06343017,0.00017106,2,"2025-07-22T17:30:40.051",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099305,1753205440060,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.060",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099306,1753205440070,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.070",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099307,1753205440079,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.079",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099308,1753205440088,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.088",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099309,1753205440098,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.098",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099310,1753205440107,"fUST",-460.0,0.00017106,2,"2025-07-22T17:30:40.107",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099311,1753205440116,"fUST",-500.0,0.00017107,2,"2025-07-22T17:30:40.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099312,1753205440129,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.129",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099313,1753205440138,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099314,1753205440148,"fUST",-468.59,0.00017107,2,"2025-07-22T17:30:40.148",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099315,1753205440158,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.158",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099316,1753205440167,"fUST",-651.86,0.00017107,2,"2025-07-22T17:30:40.167",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099317,1753205440177,"fUST",-487.56,0.00017107,2,"2025-07-22T17:30:40.177",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099318,1753205440187,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.187",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099319,1753205440196,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.196",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099320,1753205440205,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.205",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099321,1753205440215,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.215",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099322,1753205440225,"fUST",-559.62,0.00017107,2,"2025-07-22T17:30:40.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099323,1753205440234,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099324,1753205440243,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099325,1753205440253,"fUST",-468.11247826,0.00017107,2,"2025-07-22T17:30:40.253",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099326,1753205440262,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.262",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099327,1753205440272,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.272",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099328,1753205440281,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099329,1753205440291,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.291",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099330,1753205440301,"fUST",-887.54,0.00017107,2,"2025-07-22T17:30:40.301",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099331,1753205440311,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.311",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099332,1753205440321,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.321",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099333,1753205440331,"fUST",-460.0,0.00017107,2,"2025-07-22T17:30:40.331",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099334,1753205440341,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.341",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099335,1753205440350,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.350",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099336,1753205440361,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.361",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099337,1753205440371,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.371",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099339,1753205440384,"fUST",-269.77318877,0.00017108,2,"2025-07-22T17:30:40.384",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099340,1753205440394,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099341,1753205440404,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.404",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099342,1753205440415,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.415",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099343,1753205440425,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.425",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099344,1753205440435,"fUST",-254.76777445,0.00017108,2,"2025-07-22T17:30:40.435",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099345,1753205440445,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.445",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099346,1753205440454,"fUST",-460.0,0.00017108,2,"2025-07-22T17:30:40.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099347,1753205440464,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.464",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099348,1753205440473,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.473",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099349,1753205440482,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.482",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099350,1753205440492,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.492",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099351,1753205440501,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.501",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099352,1753205440510,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.510",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099353,1753205440519,"fUST",-583.45920605,0.00017109,2,"2025-07-22T17:30:40.519",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099354,1753205440528,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.528",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099355,1753205440538,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.538",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099356,1753205440548,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099357,1753205440558,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.558",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099358,1753205440579,"fUST",-851.76,0.00017109,2,"2025-07-22T17:30:40.579",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099359,1753205440594,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099360,1753205440604,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.604",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099361,1753205440616,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099362,1753205440626,"fUST",-580.78,0.00017109,2,"2025-07-22T17:30:40.626",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099363,1753205440638,"fUST",-502.57483972,0.00017109,2,"2025-07-22T17:30:40.638",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099364,1753205440648,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.648",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099365,1753205440658,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.658",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099366,1753205440667,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.667",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099367,1753205440680,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.680",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099368,1753205440689,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.689",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099369,1753205440699,"fUST",-916.73,0.00017109,2,"2025-07-22T17:30:40.699",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099370,1753205440708,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.708",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099371,1753205440718,"fUST",-460.0,0.00017109,2,"2025-07-22T17:30:40.718",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099372,1753205440728,"fUST",-460.0,0.00017379,2,"2025-07-22T17:30:40.728",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099373,1753205440738,"fUST",-460.0,0.00017379,2,"2025-07-22T17:30:40.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099374,1753205440748,"fUST",-1586.51,0.00017379,2,"2025-07-22T17:30:40.748",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099375,1753205440758,"fUST",-288.56,0.0001738,2,"2025-07-22T17:30:40.758",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099376,1753205440767,"fUST",-171.68,0.0001738,2,"2025-07-22T17:30:40.767",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099377,1753205440776,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.776",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099378,1753205440786,"fUST",-907.3,0.0001738,2,"2025-07-22T17:30:40.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099379,1753205440795,"fUST",-733.85,0.0001738,2,"2025-07-22T17:30:40.795",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099380,1753205440805,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099381,1753205440814,"fUST",-598.61,0.0001738,2,"2025-07-22T17:30:40.814",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099382,1753205440823,"fUST",-677.83,0.0001738,2,"2025-07-22T17:30:40.823",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099383,1753205440833,"fUST",-603.43,0.0001738,2,"2025-07-22T17:30:40.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099384,1753205440842,"fUST",-466.33,0.0001738,2,"2025-07-22T17:30:40.842",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099385,1753205440851,"fUST",-593.93,0.0001738,2,"2025-07-22T17:30:40.851",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099386,1753205440862,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.862",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099387,1753205440872,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.872",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099388,1753205440887,"fUST",-169.85909588,0.0001738,2,"2025-07-22T17:30:40.887",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099389,1753205440896,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.896",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099390,1753205440907,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.907",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099391,1753205440916,"fUST",-456.21,0.0001738,2,"2025-07-22T17:30:40.916",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099392,1753205440926,"fUST",-460.0,0.0001738,2,"2025-07-22T17:30:40.926",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099393,1753205440935,"fUST",-538.12115783,0.00017381,2,"2025-07-22T17:30:40.935",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099394,1753205440944,"fUST",-468.59,0.00017381,2,"2025-07-22T17:30:40.944",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099395,1753205440953,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:40.953",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099396,1753205440963,"fUST",-651.86,0.00017381,2,"2025-07-22T17:30:40.963",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099397,1753205440972,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:40.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099398,1753205440981,"fUST",-547.79,0.00017381,2,"2025-07-22T17:30:40.981",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099399,1753205440991,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:40.991",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099400,1753205441000,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:41.000",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099401,1753205441010,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:41.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099402,1753205441019,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:41.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099403,1753205441029,"fUST",-460.0,0.00017381,2,"2025-07-22T17:30:41.029",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099404,1753205441039,"fUST",-887.54,0.00017381,2,"2025-07-22T17:30:41.039",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099405,1753205441049,"fUST",-460.0,0.00017382,2,"2025-07-22T17:30:41.049",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099406,1753205441059,"fUST",-460.0,0.00017382,2,"2025-07-22T17:30:41.059",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099407,1753205441069,"fUST",-460.0,0.00017382,2,"2025-07-22T17:30:41.069",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099408,1753205441078,"fUST",-460.0,0.00017382,2,"2025-07-22T17:30:41.078",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099409,1753205441088,"fUST",-460.0,0.00017382,2,"2025-07-22T17:30:41.088",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099410,1753205441097,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.097",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099411,1753205441106,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.106",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099412,1753205441116,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099413,1753205441125,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.125",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099414,1753205441137,"fUST",-306.08118366,0.00017383,2,"2025-07-22T17:30:41.137",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099415,1753205441146,"fUST",-851.76,0.00017383,2,"2025-07-22T17:30:41.146",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099416,1753205441155,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099417,1753205441165,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.165",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099418,1753205441174,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.174",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099419,1753205441183,"fUST",-580.78,0.00017383,2,"2025-07-22T17:30:41.183",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099420,1753205441193,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.193",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099421,1753205441203,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.203",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099422,1753205441212,"fUST",-472.74,0.00017383,2,"2025-07-22T17:30:41.212",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099423,1753205441221,"fUST",-916.73,0.00017383,2,"2025-07-22T17:30:41.221",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099424,1753205441230,"fUST",-460.0,0.00017383,2,"2025-07-22T17:30:41.230",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099425,1753205441240,"fUST",-325.47,0.00017383,2,"2025-07-22T17:30:41.240",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099426,1753205441249,"fUST",-525.02452038,0.0001739,2,"2025-07-22T17:30:41.249",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099427,1753205441259,"fUST",-1000.0,0.00017621,2,"2025-07-22T17:30:41.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099428,1753205441268,"fUST",-500.0,0.00017621,2,"2025-07-22T17:30:41.268",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099429,1753205441278,"fUST",-500.0,0.00017647,2,"2025-07-22T17:30:41.278",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099430,1753205441288,"fUST",-460.0,0.00017653,2,"2025-07-22T17:30:41.288",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099431,1753205441297,"fUST",-1586.51,0.00017653,2,"2025-07-22T17:30:41.297",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099432,1753205441306,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099433,1753205441316,"fUST",-907.3,0.00017654,2,"2025-07-22T17:30:41.316",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099434,1753205441325,"fUST",-733.85,0.00017654,2,"2025-07-22T17:30:41.325",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099435,1753205441335,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.335",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099436,1753205441344,"fUST",-677.83,0.00017654,2,"2025-07-22T17:30:41.344",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099437,1753205441354,"fUST",-466.33,0.00017654,2,"2025-07-22T17:30:41.354",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099438,1753205441363,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.363",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099439,1753205441372,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.372",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099440,1753205441382,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.382",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099441,1753205441391,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099442,1753205441400,"fUST",-460.0,0.00017654,2,"2025-07-22T17:30:41.400",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099444,1753205441410,"fUST",-468.59,0.00017655,2,"2025-07-22T17:30:41.410",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099445,1753205441419,"fUST",-460.0,0.00017655,2,"2025-07-22T17:30:41.419",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099446,1753205441428,"fUST",-651.86,0.00017655,2,"2025-07-22T17:30:41.428",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099447,1753205441438,"fUST",-460.0,0.00017655,2,"2025-07-22T17:30:41.438",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099448,1753205441447,"fUST",-460.0,0.00017655,2,"2025-07-22T17:30:41.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099449,1753205441457,"fUST",-460.0,0.00017655,2,"2025-07-22T17:30:41.457",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099450,1753205441466,"fUST",-460.0,0.00017655,2,"2025-07-22T17:30:41.466",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099451,1753205441476,"fUST",-887.54,0.00017655,2,"2025-07-22T17:30:41.476",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099452,1753205441485,"fUST",-851.76,0.00017657,2,"2025-07-22T17:30:41.485",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099453,1753205441495,"fUST",-460.0,0.00017657,2,"2025-07-22T17:30:41.495",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099454,1753205441504,"fUST",-460.0,0.00017657,2,"2025-07-22T17:30:41.504",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099455,1753205441513,"fUST",-460.0,0.00017657,2,"2025-07-22T17:30:41.513",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099456,1753205441523,"fUST",-580.78,0.00017657,2,"2025-07-22T17:30:41.523",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099457,1753205441532,"fUST",-460.0,0.00017657,2,"2025-07-22T17:30:41.532",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099458,1753205441541,"fUST",-916.73,0.00017657,2,"2025-07-22T17:30:41.541",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099459,1753205441550,"fUST",-460.0,0.00017657,2,"2025-07-22T17:30:41.550",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099460,1753205441559,"fUST",-160.0,0.00017924,2,"2025-07-22T17:30:41.559",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099461,1753205441568,"fUST",-839.90542673,0.00017924,2,"2025-07-22T17:30:41.568",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099462,1753205441577,"fUST",-160.0,0.00017924,2,"2025-07-22T17:30:41.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099463,1753205441586,"fUST",-12619.94447631,0.00017924,2,"2025-07-22T17:30:41.586",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099464,1753205441596,"fUST",-160.0,0.00017924,2,"2025-07-22T17:30:41.596",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099465,1753205441605,"fUST",-460.0,0.00017927,2,"2025-07-22T17:30:41.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099466,1753205441615,"fUST",-1586.51,0.00017927,2,"2025-07-22T17:30:41.615",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099467,1753205441625,"fUST",-609.21,0.00017928,2,"2025-07-22T17:30:41.625",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099468,1753205441635,"fUST",-907.3,0.00017928,2,"2025-07-22T17:30:41.635",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099469,1753205441644,"fUST",-733.85,0.00017928,2,"2025-07-22T17:30:41.644",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099470,1753205441654,"fUST",-460.0,0.00017928,2,"2025-07-22T17:30:41.654",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099471,1753205441663,"fUST",-677.83,0.00017928,2,"2025-07-22T17:30:41.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099472,1753205441675,"fUST",-466.33,0.00017928,2,"2025-07-22T17:30:41.675",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099473,1753205441686,"fUST",-460.0,0.00017928,2,"2025-07-22T17:30:41.686",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099474,1753205441695,"fUST",-460.0,0.00017928,2,"2025-07-22T17:30:41.695",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099475,1753205441705,"fUST",-391.24,0.00017928,2,"2025-07-22T17:30:41.705",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099476,1753205441714,"fUST",-460.0,0.00017928,2,"2025-07-22T17:30:41.714",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099477,1753205441723,"fUST",-468.59,0.00017929,2,"2025-07-22T17:30:41.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099478,1753205441732,"fUST",-460.0,0.00017929,2,"2025-07-22T17:30:41.732",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099479,1753205441742,"fUST",-651.86,0.00017929,2,"2025-07-22T17:30:41.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099480,1753205441752,"fUST",-460.0,0.00017929,2,"2025-07-22T17:30:41.752",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099481,1753205441761,"fUST",-460.0,0.00017929,2,"2025-07-22T17:30:41.761",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099482,1753205441771,"fUST",-443.64244762,0.00017929,2,"2025-07-22T17:30:41.771",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099483,1753205441780,"fUST",-887.54,0.00017929,2,"2025-07-22T17:30:41.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099484,1753205441789,"fUST",-1008.69335074,0.00017931,2,"2025-07-22T17:30:41.789",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099485,1753205441798,"fUST",-851.76,0.00017931,2,"2025-07-22T17:30:41.798",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099486,1753205441807,"fUST",-460.0,0.00017931,2,"2025-07-22T17:30:41.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099487,1753205441816,"fUST",-460.0,0.00017931,2,"2025-07-22T17:30:41.816",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099488,1753205441825,"fUST",-460.0,0.00017931,2,"2025-07-22T17:30:41.825",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099489,1753205441834,"fUST",-580.78,0.00017931,2,"2025-07-22T17:30:41.834",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099490,1753205441843,"fUST",-460.0,0.00017931,2,"2025-07-22T17:30:41.843",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099491,1753205441852,"fUST",-916.73,0.00017931,2,"2025-07-22T17:30:41.852",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099492,1753205441862,"fUST",-460.0,0.00017931,2,"2025-07-22T17:30:41.862",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099493,1753205441871,"fUST",-214.6393183,0.00017936,2,"2025-07-22T17:30:41.871",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099494,1753205441883,"fUST",-500.0,0.00018195,2,"2025-07-22T17:30:41.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099495,1753205441892,"fUST",-460.0,0.00018201,2,"2025-07-22T17:30:41.892",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099496,1753205441901,"fUST",-907.3,0.00018202,2,"2025-07-22T17:30:41.901",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099497,1753205441910,"fUST",-733.85,0.00018202,2,"2025-07-22T17:30:41.910",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099498,1753205441920,"fUST",-460.0,0.00018202,2,"2025-07-22T17:30:41.920",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099499,1753205441929,"fUST",-677.83,0.00018202,2,"2025-07-22T17:30:41.929",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099500,1753205441938,"fUST",-466.33,0.00018202,2,"2025-07-22T17:30:41.938",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099501,1753205441947,"fUST",-308.01,0.00018202,2,"2025-07-22T17:30:41.947",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099502,1753205441956,"fUST",-289.24443457,0.00018202,2,"2025-07-22T17:30:41.956",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099503,1753205441966,"fUST",-460.0,0.00018202,2,"2025-07-22T17:30:41.966",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099504,1753205441975,"fUST",-468.59,0.00018203,2,"2025-07-22T17:30:41.975",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099505,1753205441984,"fUST",-588.46,0.00018203,2,"2025-07-22T17:30:41.984",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099506,1753205441994,"fUST",-651.86,0.00018203,2,"2025-07-22T17:30:41.994",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099507,1753205442003,"fUST",-460.0,0.00018203,2,"2025-07-22T17:30:42.003",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099509,1753205442012,"fUST",-460.0,0.00018203,2,"2025-07-22T17:30:42.012",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099511,1753205442021,"fUST",-887.54,0.00018203,2,"2025-07-22T17:30:42.021",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099512,1753205442030,"fUST",-851.76,0.00018205,2,"2025-07-22T17:30:42.030",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099514,1753205442040,"fUST",-460.0,0.00018205,2,"2025-07-22T17:30:42.040",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099516,1753205442049,"fUST",-460.0,0.00018205,2,"2025-07-22T17:30:42.049",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099518,1753205442058,"fUST",-460.0,0.00018205,2,"2025-07-22T17:30:42.058",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099520,1753205442067,"fUST",-580.78,0.00018205,2,"2025-07-22T17:30:42.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099522,1753205442076,"fUST",-460.0,0.00018205,2,"2025-07-22T17:30:42.076",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099524,1753205442086,"fUST",-916.73,0.00018205,2,"2025-07-22T17:30:42.086",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099526,1753205442095,"fUST",-460.0,0.00018205,2,"2025-07-22T17:30:42.095",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099528,1753205442105,"fUST",-2000.0,0.000183,2,"2025-07-22T17:30:42.105",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099530,1753205442114,"fUST",-300.0,0.00018384,2,"2025-07-22T17:30:42.114",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099532,1753205442123,"fUST",-420.0,0.00018384,2,"2025-07-22T17:30:42.123",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099534,1753205442135,"fUST",-460.0,0.00018475,2,"2025-07-22T17:30:42.135",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099536,1753205442145,"fUST",-456.0,0.00018475,2,"2025-07-22T17:30:42.145",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099538,1753205442154,"fUST",-907.3,0.00018476,2,"2025-07-22T17:30:42.154",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099540,1753205442163,"fUST",-733.85,0.00018476,2,"2025-07-22T17:30:42.163",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099542,1753205442174,"fUST",-460.0,0.00018476,2,"2025-07-22T17:30:42.174",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099544,1753205442185,"fUST",-677.83,0.00018476,2,"2025-07-22T17:30:42.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099546,1753205442194,"fUST",-466.33,0.00018476,2,"2025-07-22T17:30:42.194",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099548,1753205442204,"fUST",-460.0,0.00018476,2,"2025-07-22T17:30:42.204",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099550,1753205442213,"fUST",-468.59,0.00018477,2,"2025-07-22T17:30:42.213",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099552,1753205442223,"fUST",-651.86,0.00018477,2,"2025-07-22T17:30:42.223",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099554,1753205442233,"fUST",-309.29,0.00018477,2,"2025-07-22T17:30:42.233",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099556,1753205442242,"fUST",-460.0,0.00018477,2,"2025-07-22T17:30:42.242",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099558,1753205442252,"fUST",-887.54,0.00018477,2,"2025-07-22T17:30:42.252",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099560,1753205442261,"fUST",-851.76,0.00018479,2,"2025-07-22T17:30:42.261",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099562,1753205442270,"fUST",-460.0,0.00018479,2,"2025-07-22T17:30:42.270",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099564,1753205442280,"fUST",-460.0,0.00018479,2,"2025-07-22T17:30:42.280",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099566,1753205442290,"fUST",-460.0,0.00018479,2,"2025-07-22T17:30:42.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099568,1753205442299,"fUST",-580.78,0.00018479,2,"2025-07-22T17:30:42.299",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099570,1753205442310,"fUST",-407.77,0.00018479,2,"2025-07-22T17:30:42.310",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099572,1753205442320,"fUST",-916.73,0.00018479,2,"2025-07-22T17:30:42.320",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099576,1753205442330,"fUST",-460.0,0.00018479,2,"2025-07-22T17:30:42.330",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099578,1753205442339,"fUST",-160.0,0.0001865,2,"2025-07-22T17:30:42.339",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099580,1753205442349,"fUST",-250.0,0.00018695,2,"2025-07-22T17:30:42.349",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099582,1753205442358,"fUST",-460.0,0.00018749,2,"2025-07-22T17:30:42.358",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099584,1753205442368,"fUST",-907.3,0.0001875,2,"2025-07-22T17:30:42.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099586,1753205442379,"fUST",-733.85,0.0001875,2,"2025-07-22T17:30:42.379",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099588,1753205442388,"fUST",-460.0,0.0001875,2,"2025-07-22T17:30:42.388",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099589,1753205442397,"fUST",-677.83,0.0001875,2,"2025-07-22T17:30:42.397",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099593,1753205442406,"fUST",-466.33,0.0001875,2,"2025-07-22T17:30:42.406",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099597,1753205442416,"fUST",-460.0,0.0001875,2,"2025-07-22T17:30:42.416",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099602,1753205442425,"fUST",-468.59,0.00018751,2,"2025-07-22T17:30:42.425",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099608,1753205442435,"fUST",-651.86,0.00018751,2,"2025-07-22T17:30:42.435",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099611,1753205442445,"fUST",-460.0,0.00018751,2,"2025-07-22T17:30:42.445",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099614,1753205442454,"fUST",-887.54,0.00018751,2,"2025-07-22T17:30:42.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099616,1753205442464,"fUST",-851.76,0.00018753,2,"2025-07-22T17:30:42.464",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099640,1753205442567,"fUST",-460.0,0.00018753,2,"2025-07-22T17:30:42.567",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099643,1753205442577,"fUST",-460.0,0.00018753,2,"2025-07-22T17:30:42.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099646,1753205442586,"fUST",-460.0,0.00018753,2,"2025-07-22T17:30:42.586",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099649,1753205442596,"fUST",-580.78,0.00018753,2,"2025-07-22T17:30:42.596",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099652,1753205442605,"fUST",-916.73,0.00018753,2,"2025-07-22T17:30:42.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099655,1753205442614,"fUST",-460.0,0.00018753,2,"2025-07-22T17:30:42.614",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099657,1753205442624,"fUST",-543.23263395,0.000189,2,"2025-07-22T17:30:42.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099659,1753205442633,"fUST",-1185.11882313,0.00019,4,"2025-07-22T17:30:42.633",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099661,1753205442642,"fUST",-460.0,0.00019023,2,"2025-07-22T17:30:42.642",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099663,1753205442651,"fUST",-907.3,0.00019024,2,"2025-07-22T17:30:42.651",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099665,1753205442661,"fUST",-733.85,0.00019024,2,"2025-07-22T17:30:42.661",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099667,1753205442670,"fUST",-460.0,0.00019024,2,"2025-07-22T17:30:42.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099669,1753205442684,"fUST",-677.83,0.00019024,2,"2025-07-22T17:30:42.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099671,1753205442693,"fUST",-466.33,0.00019024,2,"2025-07-22T17:30:42.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099673,1753205442703,"fUST",-305.17,0.00019024,2,"2025-07-22T17:30:42.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099675,1753205442713,"fUST",-468.59,0.00019025,2,"2025-07-22T17:30:42.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099677,1753205442722,"fUST",-651.86,0.00019025,2,"2025-07-22T17:30:42.722",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099679,1753205442731,"fUST",-460.0,0.00019025,2,"2025-07-22T17:30:42.731",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099681,1753205442741,"fUST",-887.54,0.00019025,2,"2025-07-22T17:30:42.741",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099683,1753205442750,"fUST",-851.76,0.00019027,2,"2025-07-22T17:30:42.750",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099685,1753205442760,"fUST",-460.0,0.00019027,2,"2025-07-22T17:30:42.760",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099687,1753205442770,"fUST",-514.41651489,0.00019027,2,"2025-07-22T17:30:42.770",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099689,1753205442780,"fUST",-460.0,0.00019027,2,"2025-07-22T17:30:42.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099691,1753205442789,"fUST",-580.78,0.00019027,2,"2025-07-22T17:30:42.789",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099693,1753205442799,"fUST",-916.73,0.00019027,2,"2025-07-22T17:30:42.799",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099695,1753205442808,"fUST",-460.0,0.00019027,2,"2025-07-22T17:30:42.808",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099697,1753205442819,"fUST",-160.25012645,0.00019071,2,"2025-07-22T17:30:42.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099699,1753205442828,"fUST",-500.0,0.00019071,2,"2025-07-22T17:30:42.828",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099701,1753205442837,"fUST",-172.667001,0.00019178,2,"2025-07-22T17:30:42.837",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099703,1753205442847,"fUST",-260.0,0.00019198,2,"2025-07-22T17:30:42.847",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099705,1753205442856,"fUST",-460.0,0.00019297,2,"2025-07-22T17:30:42.856",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099707,1753205442865,"fUST",-907.3,0.00019298,2,"2025-07-22T17:30:42.865",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099709,1753205442874,"fUST",-733.85,0.00019298,2,"2025-07-22T17:30:42.874",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099711,1753205442884,"fUST",-350.34,0.00019298,2,"2025-07-22T17:30:42.884",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099713,1753205442894,"fUST",-677.83,0.00019298,2,"2025-07-22T17:30:42.894",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099715,1753205442903,"fUST",-466.33,0.00019298,2,"2025-07-22T17:30:42.903",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099717,1753205442913,"fUST",-468.59,0.00019299,2,"2025-07-22T17:30:42.913",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099719,1753205442922,"fUST",-651.86,0.00019299,2,"2025-07-22T17:30:42.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099721,1753205442931,"fUST",-233.67,0.00019299,2,"2025-07-22T17:30:42.931",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099723,1753205442941,"fUST",-887.54,0.00019299,2,"2025-07-22T17:30:42.941",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099725,1753205442951,"fUST",-500.0,0.000193,2,"2025-07-22T17:30:42.951",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099727,1753205442960,"fUST",-500.0,0.000193,2,"2025-07-22T17:30:42.960",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099729,1753205442969,"fUST",-851.76,0.00019301,2,"2025-07-22T17:30:42.969",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099731,1753205442979,"fUST",-460.0,0.00019301,2,"2025-07-22T17:30:42.979",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099733,1753205442988,"fUST",-460.0,0.00019301,2,"2025-07-22T17:30:42.988",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099735,1753205442997,"fUST",-580.78,0.00019301,2,"2025-07-22T17:30:42.997",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099737,1753205443006,"fUST",-916.73,0.00019301,2,"2025-07-22T17:30:43.006",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099739,1753205443016,"fUST",-460.0,0.00019301,2,"2025-07-22T17:30:43.016",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099741,1753205443025,"fUST",-500.54494054,0.00019346,2,"2025-07-22T17:30:43.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099743,1753205443035,"fUST",-17676.33668553,0.00019455,2,"2025-07-22T17:30:43.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099745,1753205443043,"fUST",-460.0,0.00019571,2,"2025-07-22T17:30:43.043",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099747,1753205443053,"fUST",-907.3,0.00019572,2,"2025-07-22T17:30:43.053",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099749,1753205443062,"fUST",-733.85,0.00019572,2,"2025-07-22T17:30:43.062",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099751,1753205443071,"fUST",-677.83,0.00019572,2,"2025-07-22T17:30:43.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099753,1753205443080,"fUST",-466.33,0.00019572,2,"2025-07-22T17:30:43.080",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099755,1753205443089,"fUST",-468.59,0.00019573,2,"2025-07-22T17:30:43.089",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099757,1753205443099,"fUST",-651.86,0.00019573,2,"2025-07-22T17:30:43.099",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099759,1753205443108,"fUST",-887.54,0.00019573,2,"2025-07-22T17:30:43.108",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099761,1753205443117,"fUST",-851.76,0.00019575,2,"2025-07-22T17:30:43.117",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099763,1753205443126,"fUST",-460.0,0.00019575,2,"2025-07-22T17:30:43.126",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099765,1753205443137,"fUST",-460.0,0.00019575,2,"2025-07-22T17:30:43.137",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099767,1753205443146,"fUST",-580.78,0.00019575,2,"2025-07-22T17:30:43.146",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099769,1753205443156,"fUST",-916.73,0.00019575,2,"2025-07-22T17:30:43.156",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099771,1753205443165,"fUST",-460.0,0.00019575,2,"2025-07-22T17:30:43.165",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099773,1753205443175,"fUST",-1000.0,0.00019619,2,"2025-07-22T17:30:43.175",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099775,1753205443185,"fUST",-500.0,0.00019708,2,"2025-07-22T17:30:43.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099777,1753205443194,"fUST",-189.96740107,0.00019708,2,"2025-07-22T17:30:43.194",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099779,1753205443204,"fUST",-500.0,0.00019708,2,"2025-07-22T17:30:43.204",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099781,1753205443214,"fUST",-360.0,0.00019746,2,"2025-07-22T17:30:43.214",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099783,1753205443224,"fUST",-460.0,0.00019845,2,"2025-07-22T17:30:43.224",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099785,1753205443234,"fUST",-907.3,0.00019846,2,"2025-07-22T17:30:43.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099787,1753205443243,"fUST",-733.85,0.00019846,2,"2025-07-22T17:30:43.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099789,1753205443252,"fUST",-677.83,0.00019846,2,"2025-07-22T17:30:43.252",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099791,1753205443261,"fUST",-466.33,0.00019846,2,"2025-07-22T17:30:43.261",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099793,1753205443270,"fUST",-468.59,0.00019847,2,"2025-07-22T17:30:43.270",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099795,1753205443279,"fUST",-651.86,0.00019847,2,"2025-07-22T17:30:43.279",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099797,1753205443289,"fUST",-887.54,0.00019847,2,"2025-07-22T17:30:43.289",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099799,1753205443298,"fUST",-851.76,0.00019849,2,"2025-07-22T17:30:43.298",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099801,1753205443308,"fUST",-460.0,0.00019849,2,"2025-07-22T17:30:43.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099803,1753205443319,"fUST",-460.0,0.00019849,2,"2025-07-22T17:30:43.319",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099805,1753205443329,"fUST",-580.78,0.00019849,2,"2025-07-22T17:30:43.329",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099807,1753205443338,"fUST",-916.73,0.00019849,2,"2025-07-22T17:30:43.338",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099809,1753205443347,"fUST",-460.0,0.00019849,2,"2025-07-22T17:30:43.347",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099811,1753205443357,"fUST",-215.0738,0.00019933,2,"2025-07-22T17:30:43.357",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099813,1753205443366,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.366",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099815,1753205443375,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.375",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099817,1753205443387,"fUST",-3801.642,0.00019933,2,"2025-07-22T17:30:43.387",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099819,1753205443396,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.396",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099821,1753205443406,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.406",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099823,1753205443416,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.416",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099826,1753205443426,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.426",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099828,1753205443436,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.436",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099830,1753205443446,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.446",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099832,1753205443455,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.455",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099834,1753205443465,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.465",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099836,1753205443474,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.474",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099838,1753205443484,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.484",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099840,1753205443493,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.493",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099841,1753205443502,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.502",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099844,1753205443511,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099846,1753205443520,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.520",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099848,1753205443530,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099850,1753205443539,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099852,1753205443548,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099854,1753205443558,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.558",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099856,1753205443567,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.567",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099858,1753205443577,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099860,1753205443586,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.586",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099862,1753205443595,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.595",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099864,1753205443605,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099866,1753205443615,"fUST",-25000.0,0.00019933,2,"2025-07-22T17:30:43.615",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099868,1753205443624,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099870,1753205443634,"fUST",-151.0,0.00019933,2,"2025-07-22T17:30:43.634",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099872,1753205443643,"fUST",-3942.302754,0.00019988,2,"2025-07-22T17:30:43.643",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099874,1753205443653,"fUST",-1303.35466577,0.0002,2,"2025-07-22T17:30:43.653",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099876,1753205443662,"fUST",-4088.1679559,0.00020043,2,"2025-07-22T17:30:43.662",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099878,1753205443671,"fUST",-587.0,0.00020083,2,"2025-07-22T17:30:43.671",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099880,1753205443684,"fUST",-151.0,0.00020098,2,"2025-07-22T17:30:43.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099882,1753205443693,"fUST",-151.0,0.00020098,2,"2025-07-22T17:30:43.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099884,1753205443702,"fUST",-151.0,0.00020098,2,"2025-07-22T17:30:43.702",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099886,1753205443711,"fUST",-151.0,0.00020098,2,"2025-07-22T17:30:43.711",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099888,1753205443721,"fUST",-2757.74922858,0.00020098,2,"2025-07-22T17:30:43.721",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099890,1753205443730,"fUST",-355.4216497,0.00020115,2,"2025-07-22T17:30:43.730",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099892,1753205443739,"fUST",-460.0,0.00020119,2,"2025-07-22T17:30:43.739",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099894,1753205443750,"fUST",-907.3,0.0002012,2,"2025-07-22T17:30:43.750",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099896,1753205443759,"fUST",-733.85,0.0002012,2,"2025-07-22T17:30:43.759",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099898,1753205443768,"fUST",-677.83,0.0002012,2,"2025-07-22T17:30:43.768",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099900,1753205443777,"fUST",-466.33,0.0002012,2,"2025-07-22T17:30:43.777",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099902,1753205443786,"fUST",-468.59,0.00020121,2,"2025-07-22T17:30:43.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099904,1753205443796,"fUST",-651.86,0.00020121,2,"2025-07-22T17:30:43.796",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099906,1753205443805,"fUST",-887.54,0.00020121,2,"2025-07-22T17:30:43.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099908,1753205443815,"fUST",-851.76,0.00020123,2,"2025-07-22T17:30:43.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099910,1753205443824,"fUST",-460.0,0.00020123,2,"2025-07-22T17:30:43.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099912,1753205443833,"fUST",-460.0,0.00020123,2,"2025-07-22T17:30:43.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099914,1753205443842,"fUST",-580.78,0.00020123,2,"2025-07-22T17:30:43.842",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099916,1753205443851,"fUST",-916.73,0.00020123,2,"2025-07-22T17:30:43.851",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099918,1753205443860,"fUST",-460.0,0.00020123,2,"2025-07-22T17:30:43.860",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099920,1753205443870,"fUST",-250.231412,0.00020187,2,"2025-07-22T17:30:43.870",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099922,1753205443880,"fUST",-1000.0,0.00020256,2,"2025-07-22T17:30:43.880",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099923,1753205443890,"fUST",-1000.0,0.00020256,2,"2025-07-22T17:30:43.890",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099925,1753205443899,"fUST",-460.0,0.00020294,2,"2025-07-22T17:30:43.899",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099927,1753205443908,"fUST",-460.0,0.00020393,2,"2025-07-22T17:30:43.908",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099929,1753205443918,"fUST",-907.3,0.00020394,2,"2025-07-22T17:30:43.918",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099931,1753205443928,"fUST",-733.85,0.00020394,2,"2025-07-22T17:30:43.928",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099933,1753205443937,"fUST",-677.83,0.00020394,2,"2025-07-22T17:30:43.937",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099935,1753205443946,"fUST",-466.33,0.00020394,2,"2025-07-22T17:30:43.946",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099937,1753205443956,"fUST",-468.59,0.00020395,2,"2025-07-22T17:30:43.956",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099939,1753205443965,"fUST",-651.86,0.00020395,2,"2025-07-22T17:30:43.965",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099941,1753205443974,"fUST",-887.54,0.00020395,2,"2025-07-22T17:30:43.974",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099943,1753205443983,"fUST",-851.76,0.00020397,2,"2025-07-22T17:30:43.983",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099945,1753205443992,"fUST",-460.0,0.00020397,2,"2025-07-22T17:30:43.992",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099947,1753205444001,"fUST",-460.0,0.00020397,2,"2025-07-22T17:30:44.001",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099949,1753205444010,"fUST",-580.78,0.00020397,2,"2025-07-22T17:30:44.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099951,1753205444020,"fUST",-916.73,0.00020397,2,"2025-07-22T17:30:44.020",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099953,1753205444029,"fUST",-460.0,0.00020397,2,"2025-07-22T17:30:44.029",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099955,1753205444038,"fUST",-25000.0,0.00020481,2,"2025-07-22T17:30:44.038",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099957,1753205444048,"fUST",-279.981,0.00020559,2,"2025-07-22T17:30:44.048",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099958,1753205444057,"fUST",-173.31302,0.0002058,8,"2025-07-22T17:30:44.057",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099959,1753205444067,"fUST",-460.0,0.00020667,2,"2025-07-22T17:30:44.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099960,1753205444077,"fUST",-907.3,0.00020668,2,"2025-07-22T17:30:44.077",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099961,1753205444086,"fUST",-733.85,0.00020668,2,"2025-07-22T17:30:44.086",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099962,1753205444095,"fUST",-677.83,0.00020668,2,"2025-07-22T17:30:44.095",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099963,1753205444105,"fUST",-466.33,0.00020668,2,"2025-07-22T17:30:44.105",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099964,1753205444115,"fUST",-468.59,0.00020669,2,"2025-07-22T17:30:44.115",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099965,1753205444123,"fUST",-651.86,0.00020669,2,"2025-07-22T17:30:44.123",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099966,1753205444133,"fUST",-887.54,0.00020669,2,"2025-07-22T17:30:44.133",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099967,1753205444142,"fUST",-851.76,0.00020671,2,"2025-07-22T17:30:44.142",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099968,1753205444151,"fUST",-460.0,0.00020671,2,"2025-07-22T17:30:44.151",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099969,1753205444160,"fUST",-460.0,0.00020671,2,"2025-07-22T17:30:44.160",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099970,1753205444170,"fUST",-580.78,0.00020671,2,"2025-07-22T17:30:44.170",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099971,1753205444179,"fUST",-916.73,0.00020671,2,"2025-07-22T17:30:44.179",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099972,1753205444188,"fUST",-276.6,0.00020671,2,"2025-07-22T17:30:44.188",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099973,1753205444198,"fUST",-1000.0,0.00020804,2,"2025-07-22T17:30:44.198",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099974,1753205444207,"fUST",-168.0,0.00020808,2,"2025-07-22T17:30:44.207",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099975,1753205444216,"fUST",-560.0,0.00020842,2,"2025-07-22T17:30:44.216",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099976,1753205444225,"fUST",-168.0,0.0002085,2,"2025-07-22T17:30:44.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099977,1753205444235,"fUST",-500.0,0.00020871,2,"2025-07-22T17:30:44.235",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099978,1753205444244,"fUST",-6439.84575086,0.00020887,2,"2025-07-22T17:30:44.244",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099979,1753205444254,"fUST",-460.0,0.00020941,2,"2025-07-22T17:30:44.254",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099980,1753205444263,"fUST",-907.3,0.00020942,2,"2025-07-22T17:30:44.263",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099981,1753205444272,"fUST",-733.85,0.00020942,2,"2025-07-22T17:30:44.272",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099982,1753205444281,"fUST",-677.83,0.00020942,2,"2025-07-22T17:30:44.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099983,1753205444290,"fUST",-466.33,0.00020942,2,"2025-07-22T17:30:44.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099984,1753205444299,"fUST",-468.59,0.00020943,2,"2025-07-22T17:30:44.299",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099985,1753205444308,"fUST",-651.86,0.00020943,2,"2025-07-22T17:30:44.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099986,1753205444317,"fUST",-887.54,0.00020943,2,"2025-07-22T17:30:44.317",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099987,1753205444326,"fUST",-851.76,0.00020945,2,"2025-07-22T17:30:44.326",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099989,1753205444335,"fUST",-548.96860606,0.00020945,2,"2025-07-22T17:30:44.335",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099990,1753205444345,"fUST",-460.0,0.00020945,2,"2025-07-22T17:30:44.345",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099991,1753205444354,"fUST",-580.78,0.00020945,2,"2025-07-22T17:30:44.354",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099993,1753205444363,"fUST",-916.73,0.00020945,2,"2025-07-22T17:30:44.363",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099995,1753205444373,"fUST",-111464.30388153,0.00021,2,"2025-07-22T17:30:44.373",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099997,1753205444384,"fUST",-3000.0,0.000211,2,"2025-07-22T17:30:44.384",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374099999,1753205444394,"fUST",-3000.0,0.0002111,2,"2025-07-22T17:30:44.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100001,1753205444404,"fUST",-3000.0,0.0002112,2,"2025-07-22T17:30:44.404",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100003,1753205444413,"fUST",-3000.0,0.0002113,2,"2025-07-22T17:30:44.413",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100005,1753205444423,"fUST",-3000.0,0.0002114,2,"2025-07-22T17:30:44.423",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100007,1753205444433,"fUST",-500.0,0.00021145,2,"2025-07-22T17:30:44.433",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100009,1753205444443,"fUST",-3000.0,0.0002115,2,"2025-07-22T17:30:44.443",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100011,1753205444452,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.452",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100013,1753205444462,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.462",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100015,1753205444471,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.471",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100018,1753205444481,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.481",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100019,1753205444490,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.490",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100021,1753205444499,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.499",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100023,1753205444508,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.508",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100025,1753205444518,"fUST",-151.0,0.0002115,2,"2025-07-22T17:30:44.518",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100027,1753205444528,"fUST",-3000.0,0.0002116,2,"2025-07-22T17:30:44.528",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100029,1753205444538,"fUST",-3000.0,0.0002117,2,"2025-07-22T17:30:44.538",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100031,1753205444548,"fUST",-3000.0,0.0002118,2,"2025-07-22T17:30:44.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100033,1753205444557,"fUST",-168.0,0.00021184,2,"2025-07-22T17:30:44.557",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100035,1753205444566,"fUST",-3000.0,0.0002119,2,"2025-07-22T17:30:44.566",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100037,1753205444575,"fUST",-168.0,0.00021198,2,"2025-07-22T17:30:44.575",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100039,1753205444585,"fUST",-3000.0,0.000212,2,"2025-07-22T17:30:44.585",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100041,1753205444594,"fUST",-3000.0,0.0002121,2,"2025-07-22T17:30:44.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100043,1753205444603,"fUST",-460.0,0.00021215,2,"2025-07-22T17:30:44.603",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100045,1753205444613,"fUST",-907.3,0.00021216,2,"2025-07-22T17:30:44.613",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100047,1753205444622,"fUST",-733.85,0.00021216,2,"2025-07-22T17:30:44.622",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100049,1753205444632,"fUST",-677.83,0.00021216,2,"2025-07-22T17:30:44.632",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100051,1753205444641,"fUST",-466.33,0.00021216,2,"2025-07-22T17:30:44.641",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100053,1753205444650,"fUST",-468.59,0.00021217,2,"2025-07-22T17:30:44.650",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100055,1753205444659,"fUST",-651.86,0.00021217,2,"2025-07-22T17:30:44.659",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100057,1753205444668,"fUST",-887.54,0.00021217,2,"2025-07-22T17:30:44.668",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100059,1753205444684,"fUST",-851.76,0.00021219,2,"2025-07-22T17:30:44.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100061,1753205444693,"fUST",-460.0,0.00021219,2,"2025-07-22T17:30:44.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100063,1753205444703,"fUST",-580.78,0.00021219,2,"2025-07-22T17:30:44.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100065,1753205444712,"fUST",-916.73,0.00021219,2,"2025-07-22T17:30:44.712",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100067,1753205444722,"fUST",-3000.0,0.0002122,2,"2025-07-22T17:30:44.722",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100069,1753205444731,"fUST",-175.779188,0.0002122,2,"2025-07-22T17:30:44.731",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100071,1753205444741,"fUST",-151.0,0.0002122,2,"2025-07-22T17:30:44.741",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100073,1753205444751,"fUST",-151.0,0.0002122,2,"2025-07-22T17:30:44.751",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100075,1753205444761,"fUST",-151.0,0.0002122,2,"2025-07-22T17:30:44.761",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100077,1753205444771,"fUST",-3000.0,0.0002123,2,"2025-07-22T17:30:44.771",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100079,1753205444781,"fUST",-3000.0,0.0002124,2,"2025-07-22T17:30:44.781",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100081,1753205444790,"fUST",-3000.0,0.0002125,2,"2025-07-22T17:30:44.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100083,1753205444799,"fUST",-3000.0,0.0002126,2,"2025-07-22T17:30:44.799",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100085,1753205444809,"fUST",-3000.0,0.0002127,2,"2025-07-22T17:30:44.809",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100087,1753205444818,"fUST",-3000.0,0.0002128,2,"2025-07-22T17:30:44.818",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100089,1753205444827,"fUST",-3000.0,0.0002129,2,"2025-07-22T17:30:44.827",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100091,1753205444836,"fUST",-3000.0,0.000213,2,"2025-07-22T17:30:44.836",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100093,1753205444845,"fUST",-223.0315306,0.00021302,2,"2025-07-22T17:30:44.845",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100095,1753205444854,"fUST",-3000.0,0.0002131,2,"2025-07-22T17:30:44.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100097,1753205444863,"fUST",-168.0,0.00021312,2,"2025-07-22T17:30:44.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100099,1753205444873,"fUST",-168.0,0.00021319,2,"2025-07-22T17:30:44.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100101,1753205444882,"fUST",-3000.0,0.0002132,2,"2025-07-22T17:30:44.882",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100103,1753205444891,"fUST",-3000.0,0.0002133,2,"2025-07-22T17:30:44.891",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100105,1753205444901,"fUST",-3188.457764,0.0002134,2,"2025-07-22T17:30:44.901",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100107,1753205444910,"fUST",-422.99041966,0.0002139,2,"2025-07-22T17:30:44.910",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100109,1753205444919,"fUST",-2017.0,0.00021412,2,"2025-07-22T17:30:44.919",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100111,1753205444928,"fUST",-500.0,0.00021419,2,"2025-07-22T17:30:44.928",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100113,1753205444938,"fUST",-168.0,0.00021435,2,"2025-07-22T17:30:44.938",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100115,1753205444947,"fUST",-648.0,0.0002147,2,"2025-07-22T17:30:44.947",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100117,1753205444956,"fUST",-407.0,0.0002147,2,"2025-07-22T17:30:44.956",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100119,1753205444966,"fUST",-2157.0,0.0002147,2,"2025-07-22T17:30:44.966",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100121,1753205444975,"fUST",-168.0,0.00021485,2,"2025-07-22T17:30:44.975",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100123,1753205444984,"fUST",-460.0,0.00021489,2,"2025-07-22T17:30:44.984",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100125,1753205444994,"fUST",-800.0,0.0002149,2,"2025-07-22T17:30:44.994",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100137,1753205445092,"fUST",-907.3,0.0002149,2,"2025-07-22T17:30:45.092",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100139,1753205445102,"fUST",-733.85,0.0002149,2,"2025-07-22T17:30:45.102",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100141,1753205445112,"fUST",-677.83,0.0002149,2,"2025-07-22T17:30:45.112",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100143,1753205445121,"fUST",-466.33,0.0002149,2,"2025-07-22T17:30:45.121",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100145,1753205445130,"fUST",-468.59,0.00021491,2,"2025-07-22T17:30:45.130",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100147,1753205445142,"fUST",-651.86,0.00021491,2,"2025-07-22T17:30:45.142",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100149,1753205445151,"fUST",-887.54,0.00021491,2,"2025-07-22T17:30:45.151",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100150,1753205445161,"fUST",-851.76,0.00021493,2,"2025-07-22T17:30:45.161",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100153,1753205445170,"fUST",-460.0,0.00021493,2,"2025-07-22T17:30:45.170",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100155,1753205445179,"fUST",-580.78,0.00021493,2,"2025-07-22T17:30:45.179",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100156,1753205445188,"fUST",-916.73,0.00021493,2,"2025-07-22T17:30:45.188",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100158,1753205445198,"fUST",-2214.94518694,0.000215,2,"2025-07-22T17:30:45.198",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100160,1753205445207,"fUST",-168.0,0.00021501,2,"2025-07-22T17:30:45.207",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100162,1753205445216,"fUST",-168.0,0.00021639,2,"2025-07-22T17:30:45.216",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100164,1753205445226,"fUST",-151.0,0.00021676,5,"2025-07-22T17:30:45.226",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100167,1753205445236,"fUST",-500.0,0.00021693,2,"2025-07-22T17:30:45.236",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100168,1753205445245,"fUST",-460.0,0.00021763,2,"2025-07-22T17:30:45.245",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100171,1753205445255,"fUST",-907.3,0.00021764,2,"2025-07-22T17:30:45.255",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100172,1753205445265,"fUST",-733.85,0.00021764,2,"2025-07-22T17:30:45.265",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100175,1753205445275,"fUST",-677.83,0.00021764,2,"2025-07-22T17:30:45.275",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100177,1753205445284,"fUST",-466.33,0.00021764,2,"2025-07-22T17:30:45.284",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100179,1753205445293,"fUST",-468.59,0.00021765,2,"2025-07-22T17:30:45.293",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100182,1753205445302,"fUST",-651.86,0.00021765,2,"2025-07-22T17:30:45.302",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100185,1753205445311,"fUST",-887.54,0.00021765,2,"2025-07-22T17:30:45.311",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100187,1753205445321,"fUST",-851.76,0.00021767,2,"2025-07-22T17:30:45.321",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100189,1753205445330,"fUST",-285.49956273,0.00021767,2,"2025-07-22T17:30:45.330",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100190,1753205445339,"fUST",-580.78,0.00021767,2,"2025-07-22T17:30:45.339",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100193,1753205445348,"fUST",-916.73,0.00021767,2,"2025-07-22T17:30:45.348",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100196,1753205445358,"fUST",-716.0,0.00021939,2,"2025-07-22T17:30:45.358",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100199,1753205445367,"fUST",-500.0,0.00021967,2,"2025-07-22T17:30:45.367",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100201,1753205445376,"fUST",-306.97,0.00022,7,"2025-07-22T17:30:45.376",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100203,1753205445388,"fUST",-3452.93,0.00022,7,"2025-07-22T17:30:45.388",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100205,1753205445398,"fUST",-518.48,0.00022,7,"2025-07-22T17:30:45.398",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100207,1753205445408,"fUST",-27730.8,0.00022,2,"2025-07-22T17:30:45.408",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100208,1753205445417,"fUST",-155.366239,0.00022,7,"2025-07-22T17:30:45.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100210,1753205445427,"fUST",-151.847431,0.00022,7,"2025-07-22T17:30:45.427",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100213,1753205445438,"fUST",-151.95371,0.00022,2,"2025-07-22T17:30:45.438",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100215,1753205445447,"fUST",-151.0,0.00022,7,"2025-07-22T17:30:45.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100217,1753205445456,"fUST",-151.0,0.00022,7,"2025-07-22T17:30:45.456",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100219,1753205445465,"fUST",-151.0,0.00022,7,"2025-07-22T17:30:45.465",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100220,1753205445474,"fUST",-151.0,0.00022,7,"2025-07-22T17:30:45.474",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100223,1753205445483,"fUST",-151.0,0.00022,7,"2025-07-22T17:30:45.483",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100224,1753205445492,"fUST",-172.0,0.00022,2,"2025-07-22T17:30:45.492",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100226,1753205445502,"fUST",-460.0,0.00022037,2,"2025-07-22T17:30:45.502",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100229,1753205445511,"fUST",-907.3,0.00022038,2,"2025-07-22T17:30:45.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100230,1753205445520,"fUST",-733.85,0.00022038,2,"2025-07-22T17:30:45.520",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100233,1753205445529,"fUST",-677.83,0.00022038,2,"2025-07-22T17:30:45.529",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100234,1753205445539,"fUST",-466.33,0.00022038,2,"2025-07-22T17:30:45.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100237,1753205445548,"fUST",-468.59,0.00022039,2,"2025-07-22T17:30:45.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100238,1753205445557,"fUST",-651.86,0.00022039,2,"2025-07-22T17:30:45.557",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100240,1753205445566,"fUST",-152.029843,0.00022039,7,"2025-07-22T17:30:45.566",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100243,1753205445576,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.576",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100245,1753205445585,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.585",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100247,1753205445594,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100248,1753205445604,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.604",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100251,1753205445614,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.614",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100253,1753205445624,"fUST",-151.0,0.00022039,7,"2025-07-22T17:30:45.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100255,1753205445634,"fUST",-887.54,0.00022039,2,"2025-07-22T17:30:45.634",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100257,1753205445643,"fUST",-851.76,0.00022041,2,"2025-07-22T17:30:45.643",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100259,1753205445653,"fUST",-580.78,0.00022041,2,"2025-07-22T17:30:45.653",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100261,1753205445663,"fUST",-916.73,0.00022041,2,"2025-07-22T17:30:45.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100262,1753205445673,"fUST",-168.0,0.00022084,2,"2025-07-22T17:30:45.673",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100264,1753205445684,"fUST",-151.0,0.00022132,5,"2025-07-22T17:30:45.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100266,1753205445694,"fUST",-168.0,0.00022157,2,"2025-07-22T17:30:45.694",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100269,1753205445703,"fUST",-172.0,0.00022192,7,"2025-07-22T17:30:45.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100271,1753205445713,"fUST",-500.0,0.00022241,2,"2025-07-22T17:30:45.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100273,1753205445723,"fUST",-150.0,0.0002227,2,"2025-07-22T17:30:45.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100275,1753205445732,"fUST",-150.0,0.0002227,2,"2025-07-22T17:30:45.732",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100277,1753205445741,"fUST",-460.0,0.00022311,2,"2025-07-22T17:30:45.741",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100279,1753205445750,"fUST",-907.3,0.00022312,2,"2025-07-22T17:30:45.750",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100281,1753205445761,"fUST",-733.85,0.00022312,2,"2025-07-22T17:30:45.761",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100282,1753205445772,"fUST",-677.83,0.00022312,2,"2025-07-22T17:30:45.772",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100285,1753205445781,"fUST",-466.33,0.00022312,2,"2025-07-22T17:30:45.781",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100286,1753205445790,"fUST",-468.59,0.00022313,2,"2025-07-22T17:30:45.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100288,1753205445800,"fUST",-651.86,0.00022313,2,"2025-07-22T17:30:45.800",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100291,1753205445809,"fUST",-887.54,0.00022313,2,"2025-07-22T17:30:45.809",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100293,1753205445819,"fUST",-851.76,0.00022315,2,"2025-07-22T17:30:45.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100295,1753205445828,"fUST",-580.78,0.00022315,2,"2025-07-22T17:30:45.828",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100297,1753205445838,"fUST",-916.73,0.00022315,2,"2025-07-22T17:30:45.838",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100299,1753205445847,"fUST",-399.78022,0.00022339,2,"2025-07-22T17:30:45.847",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100301,1753205445857,"fUST",-1950.72,0.00022465,2,"2025-07-22T17:30:45.857",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100303,1753205445866,"fUST",-500.0,0.00022515,2,"2025-07-22T17:30:45.866",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100305,1753205445875,"fUST",-582.77,0.00022579,4,"2025-07-22T17:30:45.875",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100306,1753205445885,"fUST",-245.93540976,0.00022585,2,"2025-07-22T17:30:45.885",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100308,1753205445894,"fUST",-907.3,0.00022586,2,"2025-07-22T17:30:45.894",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100310,1753205445903,"fUST",-733.85,0.00022586,2,"2025-07-22T17:30:45.903",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100313,1753205445913,"fUST",-677.83,0.00022586,2,"2025-07-22T17:30:45.913",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100314,1753205445922,"fUST",-466.33,0.00022586,2,"2025-07-22T17:30:45.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100317,1753205445932,"fUST",-468.59,0.00022587,2,"2025-07-22T17:30:45.932",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100318,1753205445942,"fUST",-151.0,0.00022587,7,"2025-07-22T17:30:45.942",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100321,1753205445953,"fUST",-151.0,0.00022587,7,"2025-07-22T17:30:45.953",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100323,1753205445963,"fUST",-151.0,0.00022587,7,"2025-07-22T17:30:45.963",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100324,1753205445972,"fUST",-651.86,0.00022587,2,"2025-07-22T17:30:45.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100326,1753205445983,"fUST",-362.986687,0.00022587,7,"2025-07-22T17:30:45.983",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100328,1753205445992,"fUST",-362.986687,0.00022587,7,"2025-07-22T17:30:45.992",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100330,1753205446002,"fUST",-1044.239207,0.00022587,7,"2025-07-22T17:30:46.002",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100332,1753205446011,"fUST",-1044.239207,0.00022587,7,"2025-07-22T17:30:46.011",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100334,1753205446021,"fUST",-350.064902,0.00022587,7,"2025-07-22T17:30:46.021",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100337,1753205446030,"fUST",-350.064902,0.00022587,7,"2025-07-22T17:30:46.030",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100338,1753205446040,"fUST",-151.465729,0.00022587,7,"2025-07-22T17:30:46.040",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100340,1753205446049,"fUST",-260.007,0.00022587,7,"2025-07-22T17:30:46.049",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100342,1753205446058,"fUST",-887.54,0.00022587,2,"2025-07-22T17:30:46.058",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100344,1753205446068,"fUST",-151.0,0.00022587,7,"2025-07-22T17:30:46.068",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100346,1753205446078,"fUST",-851.76,0.00022589,2,"2025-07-22T17:30:46.078",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100349,1753205446087,"fUST",-151.0,0.00022589,5,"2025-07-22T17:30:46.087",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100351,1753205446096,"fUST",-580.78,0.00022589,2,"2025-07-22T17:30:46.096",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100353,1753205446106,"fUST",-916.73,0.00022589,2,"2025-07-22T17:30:46.106",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100355,1753205446115,"fUST",-231.28369723,0.00022671,2,"2025-07-22T17:30:46.115",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100356,1753205446125,"fUST",-151.0,0.00022679,7,"2025-07-22T17:30:46.125",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100359,1753205446134,"fUST",-151.0,0.00022679,7,"2025-07-22T17:30:46.134",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100361,1753205446143,"fUST",-582.77,0.00022679,5,"2025-07-22T17:30:46.143",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100363,1753205446153,"fUST",-151.0,0.00022779,7,"2025-07-22T17:30:46.153",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100365,1753205446163,"fUST",-151.0,0.00022779,7,"2025-07-22T17:30:46.163",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100367,1753205446176,"fUST",-582.7776,0.00022779,2,"2025-07-22T17:30:46.176",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100369,1753205446185,"fUST",-1047.71744529,0.0002278,2,"2025-07-22T17:30:46.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100371,1753205446195,"fUST",-500.0,0.00022789,2,"2025-07-22T17:30:46.195",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100373,1753205446205,"fUST",-907.3,0.0002286,2,"2025-07-22T17:30:46.205",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100375,1753205446215,"fUST",-733.85,0.0002286,2,"2025-07-22T17:30:46.215",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100377,1753205446225,"fUST",-677.83,0.0002286,2,"2025-07-22T17:30:46.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100379,1753205446234,"fUST",-466.33,0.0002286,2,"2025-07-22T17:30:46.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100381,1753205446244,"fUST",-468.59,0.00022861,2,"2025-07-22T17:30:46.244",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100383,1753205446253,"fUST",-651.86,0.00022861,2,"2025-07-22T17:30:46.253",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100385,1753205446263,"fUST",-887.54,0.00022861,2,"2025-07-22T17:30:46.263",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100387,1753205446272,"fUST",-851.76,0.00022863,2,"2025-07-22T17:30:46.272",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100389,1753205446281,"fUST",-580.78,0.00022863,2,"2025-07-22T17:30:46.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100391,1753205446290,"fUST",-916.73,0.00022863,2,"2025-07-22T17:30:46.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100393,1753205446299,"fUST",-136780.15680692,0.00022929,2,"2025-07-22T17:30:46.299",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100395,1753205446310,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.310",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100397,1753205446319,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.319",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100399,1753205446330,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.330",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100401,1753205446342,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.342",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100403,1753205446351,"fUST",-152.083839,0.00022929,7,"2025-07-22T17:30:46.351",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100405,1753205446361,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.361",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100407,1753205446370,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.370",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100409,1753205446379,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.379",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100411,1753205446391,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100413,1753205446400,"fUST",-268.312637,0.00022929,7,"2025-07-22T17:30:46.400",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100415,1753205446410,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.410",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100417,1753205446419,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.419",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100419,1753205446429,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.429",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100421,1753205446438,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.438",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100424,1753205446447,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100426,1753205446459,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.459",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100428,1753205446469,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.469",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100430,1753205446478,"fUST",-244.863184,0.00022929,7,"2025-07-22T17:30:46.478",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100432,1753205446487,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.487",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100434,1753205446497,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.497",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100436,1753205446506,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.506",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100438,1753205446515,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100440,1753205446525,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100442,1753205446534,"fUST",-362.986687,0.00022929,7,"2025-07-22T17:30:46.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100444,1753205446544,"fUST",-362.986687,0.00022929,7,"2025-07-22T17:30:46.544",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100446,1753205446553,"fUST",-1044.239207,0.00022929,7,"2025-07-22T17:30:46.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100448,1753205446562,"fUST",-1044.239207,0.00022929,7,"2025-07-22T17:30:46.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100450,1753205446572,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100452,1753205446581,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.581",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100454,1753205446594,"fUST",-350.064902,0.00022929,7,"2025-07-22T17:30:46.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100456,1753205446603,"fUST",-350.064902,0.00022929,7,"2025-07-22T17:30:46.603",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100458,1753205446613,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.613",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100460,1753205446623,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.623",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100462,1753205446632,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.632",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100464,1753205446643,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.643",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100466,1753205446652,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.652",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100468,1753205446661,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.661",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100470,1753205446671,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.671",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100472,1753205446685,"fUST",-151.0,0.00022929,7,"2025-07-22T17:30:46.685",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100474,1753205446694,"fUST",-500.0,0.00022973,2,"2025-07-22T17:30:46.694",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100477,1753205446704,"fUST",-9810.06450645,0.00023,2,"2025-07-22T17:30:46.704",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100478,1753205446713,"fUST",-28383.84669877,0.00023,2,"2025-07-22T17:30:46.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100480,1753205446724,"fUST",-160.0,0.00023,2,"2025-07-22T17:30:46.724",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100482,1753205446733,"fUST",-331.6760189,0.00023,2,"2025-07-22T17:30:46.733",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100484,1753205446742,"fUST",-172.0,0.00023014,7,"2025-07-22T17:30:46.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100486,1753205446753,"fUST",-151.0,0.00023045,6,"2025-07-22T17:30:46.753",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100488,1753205446762,"fUST",-500.0,0.00023063,2,"2025-07-22T17:30:46.762",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100490,1753205446771,"fUST",-518.48,0.000231,7,"2025-07-22T17:30:46.771",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100492,1753205446781,"fUST",-27730.8,0.000231,2,"2025-07-22T17:30:46.781",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100494,1753205446790,"fUST",-907.37952066,0.00023133,2,"2025-07-22T17:30:46.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100496,1753205446799,"fUST",-734.08373115,0.00023133,2,"2025-07-22T17:30:46.799",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100499,1753205446808,"fUST",-677.89526121,0.00023133,2,"2025-07-22T17:30:46.808",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100500,1753205446818,"fUST",-466.52556373,0.00023133,2,"2025-07-22T17:30:46.818",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100502,1753205446827,"fUST",-468.74775696,0.00023135,2,"2025-07-22T17:30:46.827",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100505,1753205446837,"fUST",-651.95996318,0.00023135,2,"2025-07-22T17:30:46.837",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100507,1753205446846,"fUST",-887.75493028,0.00023135,2,"2025-07-22T17:30:46.846",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100509,1753205446855,"fUST",-916.76314511,0.00023136,2,"2025-07-22T17:30:46.855",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100511,1753205446864,"fUST",-851.76,0.00023137,2,"2025-07-22T17:30:46.864",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100513,1753205446873,"fUST",-580.78,0.00023137,2,"2025-07-22T17:30:46.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100515,1753205446883,"fUST",-297.0,0.00023151,9,"2025-07-22T17:30:46.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100517,1753205446893,"fUST",-306.97,0.000232,7,"2025-07-22T17:30:46.893",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100518,1753205446902,"fUST",-3452.93,0.000232,7,"2025-07-22T17:30:46.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100521,1753205446911,"fUST",-154.9988728,0.00023251,2,"2025-07-22T17:30:46.911",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100523,1753205446920,"fUST",-208.36212605,0.00023337,2,"2025-07-22T17:30:46.920",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100525,1753205446930,"fUST",-1000.0,0.00023384,5,"2025-07-22T17:30:46.930",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100526,1753205446939,"fUST",-151.0,0.000234,10,"2025-07-22T17:30:46.939",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100528,1753205446949,"fUST",-851.78733408,0.00023411,2,"2025-07-22T17:30:46.949",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100531,1753205446958,"fUST",-580.97807052,0.00023411,2,"2025-07-22T17:30:46.958",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100533,1753205446968,"fUST",-151.0,0.00023501,6,"2025-07-22T17:30:46.968",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100534,1753205446979,"fUST",-800.0,0.00023682,2,"2025-07-22T17:30:46.979",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100537,1753205446989,"fUST",-244.7634,0.00023708,2,"2025-07-22T17:30:46.989",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100539,1753205446997,"fUST",-171.33438,0.00023708,2,"2025-07-22T17:30:46.997",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100540,1753205447006,"fUST",-864.6144,0.00023749,2,"2025-07-22T17:30:47.006",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100542,1753205447016,"fUST",-349.662,0.00023759,2,"2025-07-22T17:30:47.016",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100544,1753205447026,"fUST",-151.0,0.000239,7,"2025-07-22T17:30:47.026",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100547,1753205447035,"fUST",-543.23263395,0.000239,2,"2025-07-22T17:30:47.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100548,1753205447044,"fUST",-151.0,0.00023957,7,"2025-07-22T17:30:47.044",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100551,1753205447054,"fUST",-1145.48,0.00024,2,"2025-07-22T17:30:47.054",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100552,1753205447063,"fUST",-9815.0,0.00024,30,"2025-07-22T17:30:47.063",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100555,1753205447072,"fUST",-99386.29361592,0.00024,2,"2025-07-22T17:30:47.072",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100557,1753205447082,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.082",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100559,1753205447091,"fUST",-152.175719,0.00024,7,"2025-07-22T17:30:47.091",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100560,1753205447101,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.101",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100563,1753205447110,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.110",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100564,1753205447119,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100566,1753205447128,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100568,1753205447139,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.139",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100571,1753205447149,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.149",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100573,1753205447158,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.158",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100575,1753205447167,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.167",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100577,1753205447176,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.176",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100579,1753205447185,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100581,1753205447195,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.195",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100583,1753205447204,"fUST",-191.524113,0.00024,7,"2025-07-22T17:30:47.204",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100585,1753205447213,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.213",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100587,1753205447223,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.223",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100589,1753205447232,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.232",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100591,1753205447241,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.241",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100593,1753205447250,"fUST",-362.986687,0.00024,7,"2025-07-22T17:30:47.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100594,1753205447259,"fUST",-362.986687,0.00024,7,"2025-07-22T17:30:47.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100597,1753205447269,"fUST",-1044.239207,0.00024,7,"2025-07-22T17:30:47.269",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100599,1753205447278,"fUST",-1044.239207,0.00024,7,"2025-07-22T17:30:47.278",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100600,1753205447287,"fUST",-232.841339,0.00024,7,"2025-07-22T17:30:47.287",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100602,1753205447297,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.297",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100604,1753205447306,"fUST",-350.064902,0.00024,7,"2025-07-22T17:30:47.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100606,1753205447316,"fUST",-350.064902,0.00024,7,"2025-07-22T17:30:47.316",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100608,1753205447325,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.325",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100610,1753205447334,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.334",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100612,1753205447344,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.344",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100623,1753205447353,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.353",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100625,1753205447447,"fUST",-160.0,0.00024,7,"2025-07-22T17:30:47.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100627,1753205447457,"fUST",-151.0,0.00024,7,"2025-07-22T17:30:47.457",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100629,1753205447467,"fUST",-174.890221,0.00024,7,"2025-07-22T17:30:47.467",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100631,1753205447476,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.476",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100633,1753205447486,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.486",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100635,1753205447495,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.495",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100637,1753205447504,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.504",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100639,1753205447514,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.514",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100641,1753205447523,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.523",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100643,1753205447532,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.532",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100645,1753205447541,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.541",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100647,1753205447551,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.551",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100649,1753205447560,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.560",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100651,1753205447569,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.569",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100653,1753205447578,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.578",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100655,1753205447588,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.588",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100657,1753205447597,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.597",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100659,1753205447606,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.606",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100661,1753205447616,"fUST",-1000.0,0.00024,2,"2025-07-22T17:30:47.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100663,1753205447625,"fUST",-472.84,0.00024,2,"2025-07-22T17:30:47.625",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100665,1753205447634,"fUST",-251.40456,0.00024,7,"2025-07-22T17:30:47.634",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100667,1753205447644,"fUST",-500.0,0.00024027,30,"2025-07-22T17:30:47.644",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100669,1753205447653,"fUST",-239.84119403,0.0002404,2,"2025-07-22T17:30:47.653",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100671,1753205447663,"fUST",-423.090988,0.00024046,2,"2025-07-22T17:30:47.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100673,1753205447673,"fUST",-175.0,0.00024164,7,"2025-07-22T17:30:47.673",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100675,1753205447684,"fUST",-151.0,0.000242,6,"2025-07-22T17:30:47.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100677,1753205447694,"fUST",-150.793548,0.00024249,2,"2025-07-22T17:30:47.694",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100679,1753205447703,"fUST",-5000.0,0.00024326,3,"2025-07-22T17:30:47.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100681,1753205447713,"fUST",-518.48,0.000244,7,"2025-07-22T17:30:47.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100683,1753205447723,"fUST",-151.0,0.000244,9,"2025-07-22T17:30:47.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100685,1753205447732,"fUST",-998.33443192,0.00024411,12,"2025-07-22T17:30:47.732",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100687,1753205447742,"fUST",-151.0,0.00024414,7,"2025-07-22T17:30:47.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100689,1753205447752,"fUST",-647.0,0.0002447,2,"2025-07-22T17:30:47.752",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100691,1753205447761,"fUST",-407.0,0.0002447,2,"2025-07-22T17:30:47.761",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100693,1753205447771,"fUST",-2157.0,0.0002447,2,"2025-07-22T17:30:47.771",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100695,1753205447780,"fUST",-27730.8,0.000245,2,"2025-07-22T17:30:47.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100697,1753205447789,"fUST",-1001.37064921,0.000245,3,"2025-07-22T17:30:47.789",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100699,1753205447799,"fUST",-643.0,0.000245,2,"2025-07-22T17:30:47.799",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100701,1753205447808,"fUST",-58470.34846006,0.0002465,2,"2025-07-22T17:30:47.808",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100703,1753205447817,"fUST",-155.0,0.00024657,2,"2025-07-22T17:30:47.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100705,1753205447826,"fUST",-200.63612521,0.00024658,2,"2025-07-22T17:30:47.826",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100707,1753205447835,"fUST",-280.0,0.00024658,2,"2025-07-22T17:30:47.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100709,1753205447844,"fUST",-186.0760109,0.00024658,2,"2025-07-22T17:30:47.844",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100711,1753205447854,"fUST",-489.0,0.00024658,2,"2025-07-22T17:30:47.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100713,1753205447863,"fUST",-489.0,0.00024658,2,"2025-07-22T17:30:47.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100715,1753205447872,"fUST",-151.39265493,0.00024658,2,"2025-07-22T17:30:47.872",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100717,1753205447881,"fUST",-3452.93,0.000247,7,"2025-07-22T17:30:47.881",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100719,1753205447895,"fUST",-594.0250547,0.0002477,2,"2025-07-22T17:30:47.895",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100728,1753205447972,"fUST",-760.18,0.0002477,2,"2025-07-22T17:30:47.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100734,1753205448012,"fUST",-460.0,0.00016832,2,"2025-07-22T17:30:48.012",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100736,1753205448022,"fUST",-102.0749161,0.00018201,2,"2025-07-22T17:30:48.022",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100738,1753205448035,"fUST",-1484.4350839,0.00018201,2,"2025-07-22T17:30:48.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100740,1753205448045,"fUST",-1586.51,0.00018475,2,"2025-07-22T17:30:48.045",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100742,1753205448055,"fUST",-1043.42784054,0.00018749,2,"2025-07-22T17:30:48.055",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100745,1753205448066,"fUST",-543.08215946,0.00018749,2,"2025-07-22T17:30:48.066",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100747,1753205448075,"fUST",-1539.87798773,0.00019023,2,"2025-07-22T17:30:48.075",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100752,1753205448116,"fUST",-336.92244762,0.00016833,2,"2025-07-22T17:30:48.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100754,1753205448128,"fUST",-123.07755238,0.00016833,2,"2025-07-22T17:30:48.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100756,1753205448141,"fUST",-46.63201227,0.00019023,2,"2025-07-22T17:30:48.141",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374100758,1753205448151,"fUST",-84.74904141,0.00019297,2,"2025-07-22T17:30:48.151",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102266,1753205520107,"fUST",19766.68913776,0.00016732,2,"2025-07-22T17:32:00.107",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102267,1753205520130,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.130",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102268,1753205520152,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.152",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102269,1753205520177,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.177",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102270,1753205520200,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.200",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102271,1753205520223,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.223",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102272,1753205520248,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.248",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102273,1753205520278,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.278",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102274,1753205520300,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.300",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102275,1753205520321,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.321",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102276,1753205520343,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.343",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102277,1753205520365,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.365",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102278,1753205520572,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102279,1753205520602,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.602",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102280,1753205520624,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102281,1753205520646,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.646",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102282,1753205520668,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.668",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102283,1753205520690,"fUST",20000.0,0.00016732,2,"2025-07-22T17:32:00.690",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102284,1753205520721,"fUST",10233.31086224,0.00016732,2,"2025-07-22T17:32:00.721",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102285,1753205635292,"fUST",150.0,0.00019623,30,"2025-07-22T17:33:55.292",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102287,1753205676567,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:36.567",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102288,1753205676677,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:36.677",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102289,1753205676791,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:36.791",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102290,1753205676892,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:36.892",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102291,1753205679485,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:39.485",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102292,1753205679594,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:39.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102293,1753205679720,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:39.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102294,1753205679846,"fUST",155.377944,6.8e-07,2,"2025-07-22T17:34:39.846",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102295,1753205680299,"fUST",8523.66558576,0.00016587,2,"2025-07-22T17:34:40.299",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102296,1753205680321,"fUST",1476.33441424,0.00016587,2,"2025-07-22T17:34:40.321",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102297,1753205703143,"fUST",2769.379999,0.000162,2,"2025-07-22T17:35:03.143",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102378,1753205848576,"fUST",274.64549198,0.00016652,2,"2025-07-22T17:37:28.576",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102395,1753205897839,"fUST",484.301205,0.00013699,2,"2025-07-22T17:38:17.839",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102398,1753205979250,"fUST",211.545494,0.00015921,2,"2025-07-22T17:39:39.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102399,1753205980693,"fUST",155.37794396,6.8e-07,2,"2025-07-22T17:39:40.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102402,1753206089560,"fUST",14628.41545182,0.00015833,2,"2025-07-22T17:41:29.560",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102403,1753206089585,"fUST",10271.58454818,0.00015833,2,"2025-07-22T17:41:29.585",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102405,1753206120286,"fUST",150.0,0.00018927,30,"2025-07-22T17:42:00.286",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102406,1753206269114,"fUST",150.0,0.0001896,30,"2025-07-22T17:44:29.114",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102407,1753206342833,"fUST",150.0,0.00019004,30,"2025-07-22T17:45:42.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102414,1753206414807,"fUST",150.0,0.00019242,30,"2025-07-22T17:46:54.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102415,1753206449427,"fUST",258.4629371,0.00016396,2,"2025-07-22T17:47:29.427",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102416,1753206451607,"fUST",275.35889586,0.00016396,2,"2025-07-22T17:47:31.607",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102417,1753206493087,"fUST",150.0,0.00019226,30,"2025-07-22T17:48:13.087",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102418,1753206493605,"fUST",150.0,0.00020974,30,"2025-07-22T17:48:13.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102421,1753206566262,"fUST",150.0,0.00019352,30,"2025-07-22T17:49:26.262",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102422,1753206567873,"fUST",1226.7529785,0.00015959,2,"2025-07-22T17:49:27.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102447,1753206632072,"fUST",-460.0,0.00016828,2,"2025-07-22T17:50:32.072",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102448,1753206632082,"fUST",-416.29052739,0.00016828,2,"2025-07-22T17:50:32.082",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102449,1753206632096,"fUST",-43.70947261,0.00016828,2,"2025-07-22T17:50:32.096",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102450,1753206632106,"fUST",-300.0,0.00016828,2,"2025-07-22T17:50:32.106",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102451,1753206632116,"fUST",-1200.0,0.00016828,2,"2025-07-22T17:50:32.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102452,1753206632125,"fUST",-300.0,0.00016828,2,"2025-07-22T17:50:32.125",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102454,1753206632134,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:32.134",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102456,1753206632144,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:32.144",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102457,1753206632155,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:32.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102459,1753206632165,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:32.165",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102460,1753206632174,"fUST",-345.60457733,0.00016829,2,"2025-07-22T17:50:32.174",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102654,1753206638248,"fUST",-114.39542267,0.00016829,2,"2025-07-22T17:50:38.248",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102655,1753206638257,"fUST",-463.72857891,0.00016829,2,"2025-07-22T17:50:38.257",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102656,1753206638267,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.267",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102657,1753206638276,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.276",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102658,1753206638285,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.285",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102659,1753206638294,"fUST",-588.64146714,0.00016829,2,"2025-07-22T17:50:38.294",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102660,1753206638304,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.304",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102661,1753206638314,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.314",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102662,1753206638323,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.323",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102663,1753206638332,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.332",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102664,1753206638341,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.341",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102665,1753206638351,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.351",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102666,1753206638360,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.360",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102667,1753206638371,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.371",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102668,1753206638380,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.380",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102669,1753206638389,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.389",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102670,1753206638399,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.399",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102671,1753206638409,"fUST",-460.0,0.00016829,2,"2025-07-22T17:50:38.409",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102672,1753206638419,"fUST",-604.29,0.00016829,2,"2025-07-22T17:50:38.419",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102673,1753206638427,"fUST",-1039.63,0.00016829,2,"2025-07-22T17:50:38.427",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102674,1753206638436,"fUST",-292.48494615,0.00016829,2,"2025-07-22T17:50:38.436",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102675,1753206638446,"fUST",-19364.43255773,0.00016829,2,"2025-07-22T17:50:38.446",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102676,1753206638455,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.455",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102677,1753206638464,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.464",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102678,1753206638473,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.473",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102679,1753206638482,"fUST",-1204.69,0.0001683,2,"2025-07-22T17:50:38.482",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102680,1753206638492,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.492",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102681,1753206638502,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.502",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102682,1753206638511,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102683,1753206638520,"fUST",-461.62527926,0.0001683,2,"2025-07-22T17:50:38.520",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102684,1753206638530,"fUST",-427.06258271,0.0001683,2,"2025-07-22T17:50:38.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102685,1753206638539,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102686,1753206638549,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.549",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102687,1753206638558,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.558",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102688,1753206638568,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.568",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102689,1753206638577,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102690,1753206638587,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.587",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102691,1753206638596,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.596",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102692,1753206638606,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.606",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102693,1753206638616,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102694,1753206638626,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.626",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102695,1753206638635,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.635",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102696,1753206638645,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.645",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102697,1753206638656,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.656",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102698,1753206638666,"fUST",-496.27,0.0001683,2,"2025-07-22T17:50:38.666",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102699,1753206638686,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.686",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102700,1753206638696,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.696",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102701,1753206638706,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.706",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102702,1753206638717,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.717",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102703,1753206638728,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.728",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102704,1753206638738,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102705,1753206638749,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.749",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102706,1753206638759,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.759",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102707,1753206638770,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.770",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102708,1753206638780,"fUST",-546.34278475,0.0001683,2,"2025-07-22T17:50:38.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102709,1753206638790,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102710,1753206638799,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.799",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102711,1753206638809,"fUST",-343.23801622,0.0001683,2,"2025-07-22T17:50:38.809",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102712,1753206638819,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102713,1753206638829,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.829",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102714,1753206638839,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.839",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102715,1753206638849,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.849",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102716,1753206638859,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.859",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102717,1753206638869,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.869",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102718,1753206638879,"fUST",-461.73,0.0001683,2,"2025-07-22T17:50:38.879",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102719,1753206638889,"fUST",-1072.57,0.0001683,2,"2025-07-22T17:50:38.889",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102720,1753206638898,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.898",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102721,1753206638912,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.912",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102722,1753206638922,"fUST",-579.20765751,0.0001683,2,"2025-07-22T17:50:38.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102723,1753206638931,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.931",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102724,1753206638943,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102725,1753206638954,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.954",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102726,1753206638963,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.963",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102727,1753206638972,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102728,1753206638983,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.983",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102729,1753206638992,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:38.992",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102730,1753206639002,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.002",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102731,1753206639011,"fUST",-1174.48,0.0001683,2,"2025-07-22T17:50:39.011",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102732,1753206639023,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.023",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102733,1753206639032,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.032",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102734,1753206639042,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.042",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102735,1753206639051,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.051",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102736,1753206639061,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.061",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102737,1753206639071,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102738,1753206639080,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.080",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102739,1753206639090,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.090",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102740,1753206639099,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.099",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102741,1753206639110,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.110",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102742,1753206639119,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102743,1753206639129,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.129",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102744,1753206639138,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102745,1753206639148,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.148",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102746,1753206639160,"fUST",-501.33229844,0.0001683,2,"2025-07-22T17:50:39.160",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102747,1753206639170,"fUST",-1158.31,0.0001683,2,"2025-07-22T17:50:39.170",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102748,1753206639179,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.179",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102749,1753206639189,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.189",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102750,1753206639199,"fUST",-840.88,0.0001683,2,"2025-07-22T17:50:39.199",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102751,1753206639210,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.210",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102752,1753206639220,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.220",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102753,1753206639229,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.229",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102754,1753206639239,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.239",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102755,1753206639249,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.249",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102756,1753206639259,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102757,1753206639268,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.268",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102758,1753206639277,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.277",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102759,1753206639287,"fUST",-373.36573276,0.0001683,2,"2025-07-22T17:50:39.287",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102760,1753206639297,"fUST",-773.58,0.0001683,2,"2025-07-22T17:50:39.297",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102761,1753206639306,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102762,1753206639315,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.315",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102763,1753206639329,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.329",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102764,1753206639340,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.340",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102765,1753206639350,"fUST",-454.02183558,0.0001683,2,"2025-07-22T17:50:39.350",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102766,1753206639359,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.359",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102767,1753206639369,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.369",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102768,1753206639378,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.378",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102769,1753206639387,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.387",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102770,1753206639397,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.397",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102771,1753206639408,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.408",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102772,1753206639417,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102773,1753206639427,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.427",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102774,1753206639437,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.437",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102775,1753206639447,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.447",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102776,1753206639456,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.456",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102777,1753206639466,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.466",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102778,1753206639475,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.475",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102779,1753206639485,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.485",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102780,1753206639495,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.495",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102781,1753206639505,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:39.505",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102782,1753206639515,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102783,1753206639525,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102784,1753206639534,"fUST",-460.90764043,0.00016831,2,"2025-07-22T17:50:39.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102785,1753206639543,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.543",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102786,1753206639553,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102787,1753206639562,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102788,1753206639572,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102789,1753206639581,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.581",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102790,1753206639590,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.590",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102791,1753206639600,"fUST",-586.34,0.00016831,2,"2025-07-22T17:50:39.600",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102792,1753206639609,"fUST",-502.42619323,0.00016831,2,"2025-07-22T17:50:39.609",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102793,1753206639618,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.618",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102794,1753206639628,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.628",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102795,1753206639638,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.638",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102796,1753206639647,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.647",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102797,1753206639659,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.659",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102798,1753206639668,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.668",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102799,1753206639678,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.678",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102800,1753206639688,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.688",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102801,1753206639698,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.698",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102802,1753206639708,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.708",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102804,1753206639718,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.718",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102805,1753206639728,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.728",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102806,1753206639738,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102807,1753206639747,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.747",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102808,1753206639757,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.757",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102809,1753206639766,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.766",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102810,1753206639776,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.776",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102811,1753206639786,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102812,1753206639797,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.797",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102813,1753206639807,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102814,1753206639817,"fUST",-463.11174211,0.00016831,2,"2025-07-22T17:50:39.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102815,1753206639827,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.827",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102816,1753206639837,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.837",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102817,1753206639847,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.847",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102818,1753206639856,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.856",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102819,1753206639866,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.866",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102820,1753206639876,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.876",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102821,1753206639885,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.885",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102822,1753206639895,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.895",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102823,1753206639908,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.908",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102824,1753206639919,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.919",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102825,1753206639929,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.929",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102826,1753206639939,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.939",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102827,1753206639951,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.951",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102828,1753206639961,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.961",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102829,1753206639970,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:39.970",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102831,1753206640124,"fUST",-500.0,0.00016831,2,"2025-07-22T17:50:40.124",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102832,1753206640134,"fUST",-500.0,0.00016831,2,"2025-07-22T17:50:40.134",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102833,1753206640143,"fUST",-500.0,0.00016831,2,"2025-07-22T17:50:40.143",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102834,1753206640155,"fUST",-500.0,0.00016831,2,"2025-07-22T17:50:40.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102835,1753206640164,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.164",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102836,1753206640173,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.173",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102837,1753206640183,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.183",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102838,1753206640192,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.192",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102839,1753206640201,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.201",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102840,1753206640211,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.211",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102841,1753206640220,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.220",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102842,1753206640229,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.229",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102843,1753206640239,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.239",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102844,1753206640248,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.248",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102845,1753206640257,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.257",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102846,1753206640267,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.267",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102847,1753206640276,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.276",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102848,1753206640285,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.285",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102849,1753206640294,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.294",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102850,1753206640303,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.303",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102851,1753206640312,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.312",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102852,1753206640323,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.323",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102853,1753206640332,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.332",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102854,1753206640341,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.341",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102855,1753206640350,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.350",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102856,1753206640359,"fUST",-460.0,0.00016831,2,"2025-07-22T17:50:40.359",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102857,1753206640369,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.369",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102858,1753206640378,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.378",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102859,1753206640388,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.388",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102860,1753206640397,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.397",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102861,1753206640409,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.409",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102862,1753206640418,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.418",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102863,1753206640428,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.428",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102864,1753206640437,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.437",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102865,1753206640446,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.446",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102866,1753206640455,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.455",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102867,1753206640465,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.465",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102868,1753206640474,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.474",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102869,1753206640483,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.483",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102870,1753206640493,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.493",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102871,1753206640502,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.502",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102872,1753206640511,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102873,1753206640521,"fUST",-500.0,0.00016832,2,"2025-07-22T17:50:40.521",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102874,1753206640530,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102875,1753206640539,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102876,1753206640548,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102877,1753206640557,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.557",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102878,1753206640566,"fUST",-460.0,0.00016832,2,"2025-07-22T17:50:40.566",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102879,1753206640576,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.576",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102880,1753206640585,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.585",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102881,1753206640594,"fUST",-217.12036078,0.00016833,2,"2025-07-22T17:50:40.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102882,1753206640603,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.603",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102883,1753206640612,"fUST",-462.33813271,0.00016833,2,"2025-07-22T17:50:40.612",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102884,1753206640621,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.621",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102885,1753206640630,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.630",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102886,1753206640640,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.640",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102887,1753206640649,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102888,1753206640660,"fUST",-500.0,0.00016833,2,"2025-07-22T17:50:40.660",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102889,1753206640670,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102890,1753206640680,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.680",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102891,1753206640690,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.690",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102892,1753206640699,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.699",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102893,1753206640709,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.709",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102894,1753206640719,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.719",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102895,1753206640729,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.729",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102896,1753206640738,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102897,1753206640748,"fUST",-455.80420107,0.00016833,2,"2025-07-22T17:50:40.748",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102898,1753206640757,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.757",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102899,1753206640767,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.767",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102900,1753206640776,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.776",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102901,1753206640786,"fUST",-592.5720391,0.00016833,2,"2025-07-22T17:50:40.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102902,1753206640795,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.795",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102903,1753206640805,"fUST",-500.0,0.00016833,2,"2025-07-22T17:50:40.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102904,1753206640815,"fUST",-688.95,0.00016833,2,"2025-07-22T17:50:40.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102905,1753206640825,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.825",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102906,1753206640835,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102907,1753206640844,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.844",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102908,1753206640853,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.853",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102909,1753206640863,"fUST",-460.0,0.00016833,2,"2025-07-22T17:50:40.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102910,1753206640873,"fUST",-500.0,0.00016834,2,"2025-07-22T17:50:40.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102911,1753206640882,"fUST",-255.0,0.0001691,2,"2025-07-22T17:50:40.882",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102912,1753206640891,"fUST",-385.83948127,0.00016915,2,"2025-07-22T17:50:40.891",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102913,1753206640900,"fUST",-500.0,0.00017008,2,"2025-07-22T17:50:40.900",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102914,1753206640915,"fUST",-217.6,0.00017008,2,"2025-07-22T17:50:40.915",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102915,1753206640924,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:40.924",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102916,1753206640934,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:40.934",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102917,1753206640946,"fUST",-235.20177288,0.00017103,2,"2025-07-22T17:50:40.946",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102918,1753206640956,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:40.956",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102919,1753206640966,"fUST",-501.5687008,0.00017103,2,"2025-07-22T17:50:40.966",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102920,1753206640985,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:40.985",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102921,1753206641004,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:41.004",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102922,1753206641025,"fUST",-460.0,0.00017103,2,"2025-07-22T17:50:41.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102923,1753206641045,"fUST",-1039.63,0.00017103,2,"2025-07-22T17:50:41.045",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102924,1753206641067,"fUST",-1204.69,0.00017104,2,"2025-07-22T17:50:41.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102925,1753206641089,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.089",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102926,1753206641111,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.111",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102927,1753206641133,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.133",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102928,1753206641160,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.160",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102929,1753206641183,"fUST",-496.27,0.00017104,2,"2025-07-22T17:50:41.183",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102930,1753206641206,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.206",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102931,1753206641230,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.230",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102932,1753206641254,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.254",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102933,1753206641278,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.278",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102934,1753206641294,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.294",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102935,1753206641304,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.304",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102936,1753206641313,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.313",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102937,1753206641323,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.323",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102938,1753206641332,"fUST",-1072.57,0.00017104,2,"2025-07-22T17:50:41.332",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102939,1753206641341,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.341",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102940,1753206641350,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.350",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102941,1753206641359,"fUST",-1174.48,0.00017104,2,"2025-07-22T17:50:41.359",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102942,1753206641368,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102943,1753206641377,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.377",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102944,1753206641386,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.386",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102945,1753206641395,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.395",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102946,1753206641405,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.405",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102947,1753206641415,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.415",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102948,1753206641424,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.424",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102949,1753206641434,"fUST",-1158.31,0.00017104,2,"2025-07-22T17:50:41.434",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102950,1753206641444,"fUST",-840.88,0.00017104,2,"2025-07-22T17:50:41.444",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102951,1753206641453,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.453",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102952,1753206641462,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.462",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102953,1753206641472,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.472",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102954,1753206641481,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.481",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102955,1753206641490,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.490",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102956,1753206641499,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.499",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102957,1753206641508,"fUST",-773.58,0.00017104,2,"2025-07-22T17:50:41.508",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102958,1753206641518,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.518",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102959,1753206641527,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.527",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102960,1753206641537,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.537",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102961,1753206641546,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.546",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102962,1753206641555,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.555",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102963,1753206641564,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.564",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102964,1753206641574,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.574",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102965,1753206641583,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.583",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102966,1753206641592,"fUST",-460.0,0.00017104,2,"2025-07-22T17:50:41.592",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102967,1753206641601,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.601",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102968,1753206641611,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.611",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102969,1753206641621,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.621",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102970,1753206641630,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.630",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102971,1753206641640,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.640",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102972,1753206641650,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.650",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102973,1753206641662,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.662",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102974,1753206641671,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.671",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102975,1753206641681,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.681",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102976,1753206641690,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.690",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102977,1753206641700,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.700",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102978,1753206641709,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.709",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102979,1753206641719,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.719",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102980,1753206641728,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.728",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102981,1753206641737,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.737",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102982,1753206641747,"fUST",-460.0,0.00017105,2,"2025-07-22T17:50:41.747",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102983,1753206641756,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.756",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102984,1753206641765,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.765",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102985,1753206641775,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.775",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102986,1753206641784,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.784",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102987,1753206641794,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.794",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102988,1753206641803,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.803",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102989,1753206641813,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.813",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102990,1753206641822,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.822",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102991,1753206641831,"fUST",-460.0,0.00017106,2,"2025-07-22T17:50:41.831",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102992,1753206641840,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.840",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102993,1753206641850,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.850",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102994,1753206641859,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.859",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102995,1753206641868,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.868",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102996,1753206641878,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.878",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102997,1753206641887,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.887",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102998,1753206641897,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.897",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374102999,1753206641907,"fUST",-500.0,0.00017107,2,"2025-07-22T17:50:41.907",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103000,1753206641917,"fUST",-465.97814839,0.00017107,2,"2025-07-22T17:50:41.917",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103001,1753206641926,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.926",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103002,1753206641935,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.935",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103003,1753206641949,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.949",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103004,1753206641959,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.959",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103005,1753206641968,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.968",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103006,1753206641977,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.977",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103007,1753206641987,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:41.987",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103008,1753206641996,"fUST",-688.95,0.00017107,2,"2025-07-22T17:50:41.996",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103009,1753206642005,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:42.005",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103010,1753206642015,"fUST",-450.0,0.00017107,2,"2025-07-22T17:50:42.015",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103011,1753206642025,"fUST",-460.0,0.00017107,2,"2025-07-22T17:50:42.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103012,1753206642034,"fUST",-500.0,0.00017173,2,"2025-07-22T17:50:42.034",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103013,1753206642043,"fUST",-500.0,0.00017173,2,"2025-07-22T17:50:42.043",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103014,1753206642053,"fUST",-460.0,0.00017377,2,"2025-07-22T17:50:42.053",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103015,1753206642062,"fUST",-460.0,0.00017377,2,"2025-07-22T17:50:42.062",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103016,1753206642071,"fUST",-460.0,0.00017377,2,"2025-07-22T17:50:42.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103017,1753206642081,"fUST",-460.0,0.00017377,2,"2025-07-22T17:50:42.081",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103018,1753206642090,"fUST",-1039.63,0.00017377,2,"2025-07-22T17:50:42.090",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103019,1753206642099,"fUST",-1204.69,0.00017378,2,"2025-07-22T17:50:42.099",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103020,1753206642109,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.109",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103021,1753206642118,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.118",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103022,1753206642128,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103023,1753206642138,"fUST",-496.27,0.00017378,2,"2025-07-22T17:50:42.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103024,1753206642147,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103025,1753206642159,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.159",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103026,1753206642168,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.168",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103027,1753206642177,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.177",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103028,1753206642186,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.186",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103029,1753206642195,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.195",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103030,1753206642204,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.204",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103031,1753206642214,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.214",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103032,1753206642223,"fUST",-1072.57,0.00017378,2,"2025-07-22T17:50:42.223",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103033,1753206642232,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.232",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103034,1753206642241,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.241",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103035,1753206642251,"fUST",-1174.48,0.00017378,2,"2025-07-22T17:50:42.251",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103036,1753206642261,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.261",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103037,1753206642271,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.271",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103038,1753206642280,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.280",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103039,1753206642290,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103040,1753206642300,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.300",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103041,1753206642309,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.309",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103042,1753206642318,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.318",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103043,1753206642327,"fUST",-1158.31,0.00017378,2,"2025-07-22T17:50:42.327",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103044,1753206642336,"fUST",-840.88,0.00017378,2,"2025-07-22T17:50:42.336",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103045,1753206642346,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.346",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103046,1753206642355,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.355",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103047,1753206642365,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.365",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103048,1753206642374,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.374",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103049,1753206642383,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.383",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103050,1753206642392,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.392",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103051,1753206642402,"fUST",-773.58,0.00017378,2,"2025-07-22T17:50:42.402",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103052,1753206642413,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.413",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103053,1753206642422,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.422",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103054,1753206642431,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.431",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103055,1753206642441,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.441",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103056,1753206642451,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.451",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103057,1753206642460,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.460",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103058,1753206642470,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.470",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103060,1753206642479,"fUST",-460.0,0.00017378,2,"2025-07-22T17:50:42.479",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103061,1753206642488,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.488",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103062,1753206642498,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.498",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103063,1753206642507,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.507",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103064,1753206642516,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.516",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103065,1753206642525,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103066,1753206642534,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103067,1753206642544,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.544",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103068,1753206642553,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103069,1753206642562,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103070,1753206642572,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103071,1753206642581,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.581",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103073,1753206642590,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.590",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103075,1753206642599,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.599",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103076,1753206642608,"fUST",-460.0,0.00017379,2,"2025-07-22T17:50:42.608",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103077,1753206642617,"fUST",-460.0,0.0001738,2,"2025-07-22T17:50:42.617",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103079,1753206642635,"fUST",-460.0,0.0001738,2,"2025-07-22T17:50:42.635",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103080,1753206642658,"fUST",-460.0,0.0001738,2,"2025-07-22T17:50:42.658",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103082,1753206642680,"fUST",-460.0,0.0001738,2,"2025-07-22T17:50:42.680",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103083,1753206642701,"fUST",-460.0,0.0001738,2,"2025-07-22T17:50:42.701",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103084,1753206642721,"fUST",-325.6762371,0.0001738,2,"2025-07-22T17:50:42.721",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103085,1753206642743,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.743",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103086,1753206642766,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.766",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103087,1753206642789,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.789",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103088,1753206642811,"fUST",-576.64859188,0.00017381,2,"2025-07-22T17:50:42.811",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103089,1753206642834,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.834",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103091,1753206642857,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.857",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103093,1753206642879,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.879",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103095,1753206642902,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103098,1753206642925,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.925",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103100,1753206642946,"fUST",-460.0,0.00017381,2,"2025-07-22T17:50:42.946",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103101,1753206642966,"fUST",-688.95,0.00017381,2,"2025-07-22T17:50:42.966",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103102,1753206642976,"fUST",-460.0,0.00017651,2,"2025-07-22T17:50:42.976",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103103,1753206642985,"fUST",-460.0,0.00017651,2,"2025-07-22T17:50:42.985",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103104,1753206642995,"fUST",-1039.63,0.00017651,2,"2025-07-22T17:50:42.995",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103105,1753206643005,"fUST",-1204.69,0.00017652,2,"2025-07-22T17:50:43.005",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103106,1753206643014,"fUST",-496.27,0.00017652,2,"2025-07-22T17:50:43.014",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103107,1753206643024,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.024",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103108,1753206643033,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.033",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103109,1753206643043,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.043",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103110,1753206643052,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.052",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103111,1753206643062,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.062",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103115,1753206643072,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.072",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103117,1753206643207,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.207",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103118,1753206643217,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.217",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103119,1753206643227,"fUST",-1072.57,0.00017652,2,"2025-07-22T17:50:43.227",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103120,1753206643236,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.236",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103121,1753206643247,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.247",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103122,1753206643256,"fUST",-1174.48,0.00017652,2,"2025-07-22T17:50:43.256",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103123,1753206643266,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.266",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103124,1753206643275,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.275",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103125,1753206643284,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.284",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103126,1753206643295,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.295",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103127,1753206643304,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.304",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103128,1753206643313,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.313",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103129,1753206643322,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.322",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103130,1753206643331,"fUST",-1158.31,0.00017652,2,"2025-07-22T17:50:43.331",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103131,1753206643340,"fUST",-840.88,0.00017652,2,"2025-07-22T17:50:43.340",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103132,1753206643349,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.349",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103133,1753206643358,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.358",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103134,1753206643368,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103135,1753206643381,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.381",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103136,1753206643391,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103137,1753206643401,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.401",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103138,1753206643411,"fUST",-773.58,0.00017652,2,"2025-07-22T17:50:43.411",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103139,1753206643420,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.420",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103140,1753206643429,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.429",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103141,1753206643439,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.439",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103142,1753206643449,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.449",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103143,1753206643458,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.458",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103144,1753206643467,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.467",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103145,1753206643477,"fUST",-460.0,0.00017652,2,"2025-07-22T17:50:43.477",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103146,1753206643486,"fUST",-383.98209813,0.00017653,2,"2025-07-22T17:50:43.486",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103147,1753206643496,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.496",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103148,1753206643505,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.505",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103149,1753206643515,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103150,1753206643525,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103151,1753206643535,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.535",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103152,1753206643544,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.544",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103153,1753206643554,"fUST",-164.39,0.00017653,2,"2025-07-22T17:50:43.554",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103154,1753206643563,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.563",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103155,1753206643573,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.573",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103156,1753206643583,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.583",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103157,1753206643592,"fUST",-158.09,0.00017653,2,"2025-07-22T17:50:43.592",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103158,1753206643601,"fUST",-460.0,0.00017653,2,"2025-07-22T17:50:43.601",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103159,1753206643611,"fUST",-460.0,0.00017654,2,"2025-07-22T17:50:43.611",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103160,1753206643621,"fUST",-460.0,0.00017654,2,"2025-07-22T17:50:43.621",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103161,1753206643631,"fUST",-460.0,0.00017654,2,"2025-07-22T17:50:43.631",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103162,1753206643641,"fUST",-460.0,0.00017654,2,"2025-07-22T17:50:43.641",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103163,1753206643651,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.651",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103164,1753206643663,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103165,1753206643672,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.672",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103166,1753206643682,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.682",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103167,1753206643692,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.692",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103168,1753206643701,"fUST",-460.0,0.00017655,2,"2025-07-22T17:50:43.701",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103169,1753206643710,"fUST",-688.95,0.00017655,2,"2025-07-22T17:50:43.710",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103170,1753206643720,"fUST",-776.86418696,0.00017721,2,"2025-07-22T17:50:43.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103171,1753206643730,"fUST",-780.51285142,0.00017827,2,"2025-07-22T17:50:43.730",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103172,1753206643739,"fUST",-2395.2625492,0.000179,2,"2025-07-22T17:50:43.739",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103173,1753206643749,"fUST",-460.0,0.00017925,2,"2025-07-22T17:50:43.749",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103174,1753206643758,"fUST",-460.0,0.00017925,2,"2025-07-22T17:50:43.758",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103175,1753206643767,"fUST",-1039.63,0.00017925,2,"2025-07-22T17:50:43.767",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103176,1753206643777,"fUST",-1204.69,0.00017926,2,"2025-07-22T17:50:43.777",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103177,1753206643786,"fUST",-496.27,0.00017926,2,"2025-07-22T17:50:43.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103178,1753206643796,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.796",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103179,1753206643805,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103180,1753206643815,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103181,1753206643824,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103182,1753206643833,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103183,1753206643845,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.845",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103184,1753206643854,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103185,1753206643863,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103186,1753206643873,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103187,1753206643883,"fUST",-1072.57,0.00017926,2,"2025-07-22T17:50:43.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103188,1753206643893,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.893",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103189,1753206643902,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103190,1753206643916,"fUST",-1174.48,0.00017926,2,"2025-07-22T17:50:43.916",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103191,1753206643925,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.925",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103192,1753206643935,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.935",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103193,1753206643950,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.950",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103194,1753206643960,"fUST",-398.47905241,0.00017926,2,"2025-07-22T17:50:43.960",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103195,1753206643970,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.970",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103196,1753206643980,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.980",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103197,1753206643989,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:43.989",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103198,1753206643999,"fUST",-1158.31,0.00017926,2,"2025-07-22T17:50:43.999",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103199,1753206644010,"fUST",-840.88,0.00017926,2,"2025-07-22T17:50:44.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103200,1753206644021,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.021",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103201,1753206644030,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.030",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103202,1753206644039,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.039",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103203,1753206644048,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.048",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103204,1753206644058,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.058",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103205,1753206644067,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103206,1753206644077,"fUST",-773.58,0.00017926,2,"2025-07-22T17:50:44.077",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103207,1753206644086,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.086",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103208,1753206644095,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.095",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103209,1753206644104,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.104",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103210,1753206644113,"fUST",-171.22786816,0.00017926,2,"2025-07-22T17:50:44.113",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103211,1753206644122,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.122",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103212,1753206644132,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.132",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103213,1753206644141,"fUST",-460.0,0.00017926,2,"2025-07-22T17:50:44.141",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103214,1753206644151,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.151",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103215,1753206644164,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.164",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103216,1753206644174,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.174",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103217,1753206644183,"fUST",-400.72311904,0.00017927,2,"2025-07-22T17:50:44.183",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103218,1753206644192,"fUST",-334.6,0.00017927,2,"2025-07-22T17:50:44.192",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103219,1753206644201,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.201",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103220,1753206644211,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.211",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103221,1753206644220,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.220",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103222,1753206644230,"fUST",-460.0,0.00017927,2,"2025-07-22T17:50:44.230",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103223,1753206644240,"fUST",-460.0,0.00017928,2,"2025-07-22T17:50:44.240",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103224,1753206644250,"fUST",-460.0,0.00017929,2,"2025-07-22T17:50:44.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103225,1753206644259,"fUST",-460.0,0.00017929,2,"2025-07-22T17:50:44.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103226,1753206644269,"fUST",-460.0,0.00017929,2,"2025-07-22T17:50:44.269",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103227,1753206644279,"fUST",-460.0,0.00017929,2,"2025-07-22T17:50:44.279",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103228,1753206644288,"fUST",-688.95,0.00017929,2,"2025-07-22T17:50:44.288",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103229,1753206644298,"fUST",-2973.89067143,0.000181,2,"2025-07-22T17:50:44.298",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103230,1753206644308,"fUST",-214.6393183,0.0001811,2,"2025-07-22T17:50:44.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103231,1753206644317,"fUST",-160.0,0.0001811,2,"2025-07-22T17:50:44.317",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103232,1753206644327,"fUST",-160.0,0.0001811,2,"2025-07-22T17:50:44.327",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103233,1753206644336,"fUST",-12619.94447631,0.0001811,2,"2025-07-22T17:50:44.336",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103234,1753206644346,"fUST",-160.0,0.0001811,2,"2025-07-22T17:50:44.346",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103235,1753206644355,"fUST",-160.0,0.0001811,2,"2025-07-22T17:50:44.355",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103236,1753206644365,"fUST",-839.90542673,0.0001811,2,"2025-07-22T17:50:44.365",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103237,1753206644374,"fUST",-2395.26254916,0.00018176,2,"2025-07-22T17:50:44.374",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103238,1753206644384,"fUST",-460.0,0.00018199,2,"2025-07-22T17:50:44.384",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103239,1753206644393,"fUST",-460.0,0.00018199,2,"2025-07-22T17:50:44.393",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103240,1753206644403,"fUST",-1039.63,0.00018199,2,"2025-07-22T17:50:44.403",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103241,1753206644418,"fUST",-1204.69,0.000182,2,"2025-07-22T17:50:44.418",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103242,1753206644427,"fUST",-496.27,0.000182,2,"2025-07-22T17:50:44.427",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103243,1753206644436,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.436",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103244,1753206644445,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.445",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103245,1753206644454,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103246,1753206644464,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.464",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103247,1753206644473,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.473",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103248,1753206644483,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.483",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103249,1753206644493,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.493",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103250,1753206644502,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.502",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103251,1753206644512,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.512",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103252,1753206644522,"fUST",-1072.57,0.000182,2,"2025-07-22T17:50:44.522",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103253,1753206644532,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.532",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103254,1753206644541,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.541",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103255,1753206644550,"fUST",-1174.48,0.000182,2,"2025-07-22T17:50:44.550",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103256,1753206644560,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.560",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103257,1753206644571,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.571",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103258,1753206644580,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.580",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103259,1753206644590,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.590",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103260,1753206644598,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.598",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103261,1753206644608,"fUST",-1158.31,0.000182,2,"2025-07-22T17:50:44.608",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103262,1753206644618,"fUST",-840.88,0.000182,2,"2025-07-22T17:50:44.618",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103263,1753206644627,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.627",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103264,1753206644637,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.637",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103265,1753206644646,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.646",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103266,1753206644656,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.656",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103267,1753206644667,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.667",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103268,1753206644677,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.677",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103269,1753206644686,"fUST",-773.58,0.000182,2,"2025-07-22T17:50:44.686",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103270,1753206644706,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.706",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103271,1753206644716,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.716",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103272,1753206644726,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.726",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103273,1753206644736,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.736",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103274,1753206644745,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.745",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103275,1753206644756,"fUST",-460.0,0.000182,2,"2025-07-22T17:50:44.756",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103276,1753206644765,"fUST",-395.68413524,0.00018201,2,"2025-07-22T17:50:44.765",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103277,1753206644774,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.774",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103278,1753206644784,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.784",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103279,1753206644793,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.793",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103280,1753206644802,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.802",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103281,1753206644811,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.811",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103282,1753206644821,"fUST",-460.0,0.00018201,2,"2025-07-22T17:50:44.821",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103283,1753206644831,"fUST",-460.0,0.00018203,2,"2025-07-22T17:50:44.831",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103284,1753206644840,"fUST",-460.0,0.00018203,2,"2025-07-22T17:50:44.840",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103285,1753206644850,"fUST",-460.0,0.00018203,2,"2025-07-22T17:50:44.850",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103286,1753206644859,"fUST",-460.0,0.00018203,2,"2025-07-22T17:50:44.859",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103287,1753206644868,"fUST",-688.95,0.00018203,2,"2025-07-22T17:50:44.868",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103288,1753206644877,"fUST",-420.0,0.00018383,2,"2025-07-22T17:50:44.877",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103289,1753206644887,"fUST",-2395.26254916,0.00018452,2,"2025-07-22T17:50:44.887",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103290,1753206644897,"fUST",-160.0,0.0001846,2,"2025-07-22T17:50:44.897",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103291,1753206644906,"fUST",-460.0,0.00018473,2,"2025-07-22T17:50:44.906",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103292,1753206644919,"fUST",-460.0,0.00018473,2,"2025-07-22T17:50:44.919",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103293,1753206644928,"fUST",-1039.63,0.00018473,2,"2025-07-22T17:50:44.928",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103294,1753206644938,"fUST",-1204.69,0.00018474,2,"2025-07-22T17:50:44.938",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103295,1753206644950,"fUST",-496.27,0.00018474,2,"2025-07-22T17:50:44.950",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103296,1753206644959,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:44.959",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103297,1753206644968,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:44.968",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103298,1753206644978,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:44.978",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103299,1753206644989,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:44.989",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103300,1753206644998,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:44.998",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103301,1753206645007,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.007",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103302,1753206645019,"fUST",-1072.57,0.00018474,2,"2025-07-22T17:50:45.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103303,1753206645028,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.028",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103304,1753206645037,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.037",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103305,1753206645047,"fUST",-1174.48,0.00018474,2,"2025-07-22T17:50:45.047",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103306,1753206645057,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.057",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103307,1753206645067,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.067",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103308,1753206645076,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.076",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103309,1753206645087,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.087",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103310,1753206645097,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.097",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103311,1753206645107,"fUST",-1158.31,0.00018474,2,"2025-07-22T17:50:45.107",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103312,1753206645116,"fUST",-840.88,0.00018474,2,"2025-07-22T17:50:45.116",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103313,1753206645126,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.126",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103314,1753206645136,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.136",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103315,1753206645145,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.145",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103316,1753206645155,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103317,1753206645166,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.166",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103318,1753206645176,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.176",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103319,1753206645185,"fUST",-773.58,0.00018474,2,"2025-07-22T17:50:45.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103320,1753206645195,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.195",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103321,1753206645205,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.205",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103322,1753206645214,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.214",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103323,1753206645223,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.223",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103324,1753206645234,"fUST",-460.0,0.00018474,2,"2025-07-22T17:50:45.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103325,1753206645243,"fUST",-460.0,0.00018475,2,"2025-07-22T17:50:45.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103326,1753206645253,"fUST",-460.0,0.00018475,2,"2025-07-22T17:50:45.253",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103327,1753206645263,"fUST",-460.0,0.00018475,2,"2025-07-22T17:50:45.263",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103328,1753206645273,"fUST",-460.0,0.00018475,2,"2025-07-22T17:50:45.273",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103329,1753206645283,"fUST",-531.0,0.00018475,2,"2025-07-22T17:50:45.283",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103330,1753206645293,"fUST",-460.0,0.00018475,2,"2025-07-22T17:50:45.293",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103331,1753206645303,"fUST",-460.0,0.00018477,2,"2025-07-22T17:50:45.303",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103332,1753206645314,"fUST",-460.0,0.00018477,2,"2025-07-22T17:50:45.314",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103333,1753206645324,"fUST",-460.0,0.00018477,2,"2025-07-22T17:50:45.324",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103334,1753206645334,"fUST",-460.0,0.00018477,2,"2025-07-22T17:50:45.334",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103335,1753206645354,"fUST",-688.95,0.00018477,2,"2025-07-22T17:50:45.354",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103336,1753206645374,"fUST",-2395.26254916,0.00018728,2,"2025-07-22T17:50:45.374",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103337,1753206645396,"fUST",-460.0,0.00018747,2,"2025-07-22T17:50:45.396",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103338,1753206645428,"fUST",-1039.63,0.00018747,2,"2025-07-22T17:50:45.428",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103339,1753206645468,"fUST",-1204.69,0.00018748,2,"2025-07-22T17:50:45.468",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103340,1753206645503,"fUST",-496.27,0.00018748,2,"2025-07-22T17:50:45.503",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103341,1753206645525,"fUST",-164.54,0.00018748,2,"2025-07-22T17:50:45.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103343,1753206645548,"fUST",-339.08,0.00018748,2,"2025-07-22T17:50:45.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103344,1753206645569,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.569",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103345,1753206645591,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.591",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103346,1753206645613,"fUST",-1072.57,0.00018748,2,"2025-07-22T17:50:45.613",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103347,1753206645636,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.636",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103348,1753206645656,"fUST",-1174.48,0.00018748,2,"2025-07-22T17:50:45.656",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103349,1753206645703,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103350,1753206645726,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.726",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103351,1753206645748,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.748",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103352,1753206645770,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.770",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103353,1753206645792,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.792",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103354,1753206645815,"fUST",-1158.31,0.00018748,2,"2025-07-22T17:50:45.815",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103355,1753206645837,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.837",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103356,1753206645861,"fUST",-840.88,0.00018748,2,"2025-07-22T17:50:45.861",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103357,1753206645882,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.882",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103358,1753206645905,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.905",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103359,1753206645951,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.951",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103360,1753206645972,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103361,1753206645995,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:45.995",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103362,1753206646011,"fUST",-773.58,0.00018748,2,"2025-07-22T17:50:46.011",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103363,1753206646021,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:46.021",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103365,1753206646030,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:46.030",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103367,1753206646040,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:46.040",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103368,1753206646177,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:46.177",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103369,1753206646188,"fUST",-460.0,0.00018748,2,"2025-07-22T17:50:46.188",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103370,1753206646199,"fUST",-460.0,0.00018749,2,"2025-07-22T17:50:46.199",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103371,1753206646209,"fUST",-460.0,0.00018749,2,"2025-07-22T17:50:46.209",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103372,1753206646219,"fUST",-460.0,0.00018749,2,"2025-07-22T17:50:46.219",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103373,1753206646229,"fUST",-289.74,0.00018749,2,"2025-07-22T17:50:46.229",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103374,1753206646240,"fUST",-460.0,0.00018749,2,"2025-07-22T17:50:46.240",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103375,1753206646250,"fUST",-460.0,0.00018751,2,"2025-07-22T17:50:46.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103376,1753206646260,"fUST",-460.0,0.00018751,2,"2025-07-22T17:50:46.260",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103377,1753206646270,"fUST",-460.0,0.00018751,2,"2025-07-22T17:50:46.270",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103378,1753206646280,"fUST",-460.0,0.00018751,2,"2025-07-22T17:50:46.280",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103379,1753206646289,"fUST",-688.95,0.00018751,2,"2025-07-22T17:50:46.289",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103380,1753206646299,"fUST",-2395.26254916,0.00019003,2,"2025-07-22T17:50:46.299",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103381,1753206646308,"fUST",-260.0,0.00019008,2,"2025-07-22T17:50:46.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103382,1753206646318,"fUST",-460.0,0.00019021,2,"2025-07-22T17:50:46.318",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103383,1753206646328,"fUST",-1039.63,0.00019021,2,"2025-07-22T17:50:46.328",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103384,1753206646337,"fUST",-1204.69,0.00019022,2,"2025-07-22T17:50:46.337",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103385,1753206646347,"fUST",-496.27,0.00019022,2,"2025-07-22T17:50:46.347",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103386,1753206646357,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.357",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103387,1753206646366,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.366",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103388,1753206646376,"fUST",-1072.57,0.00019022,2,"2025-07-22T17:50:46.376",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103389,1753206646386,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.386",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103390,1753206646397,"fUST",-1174.48,0.00019022,2,"2025-07-22T17:50:46.397",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103391,1753206646406,"fUST",-555.28,0.00019022,2,"2025-07-22T17:50:46.406",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103392,1753206646417,"fUST",-208.22381978,0.00019022,2,"2025-07-22T17:50:46.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103393,1753206646426,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.426",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103394,1753206646435,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.435",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103395,1753206646446,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.446",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103396,1753206646456,"fUST",-1158.31,0.00019022,2,"2025-07-22T17:50:46.456",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103397,1753206646466,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.466",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103398,1753206646475,"fUST",-840.88,0.00019022,2,"2025-07-22T17:50:46.475",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103399,1753206646486,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.486",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103400,1753206646496,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.496",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103401,1753206646505,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.505",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103402,1753206646515,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103403,1753206646524,"fUST",-773.58,0.00019022,2,"2025-07-22T17:50:46.524",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103404,1753206646533,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.533",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103405,1753206646542,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.542",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103406,1753206646553,"fUST",-289.19,0.00019022,2,"2025-07-22T17:50:46.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103407,1753206646562,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103408,1753206646571,"fUST",-460.0,0.00019022,2,"2025-07-22T17:50:46.571",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103409,1753206646582,"fUST",-460.0,0.00019023,2,"2025-07-22T17:50:46.582",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103410,1753206646591,"fUST",-460.0,0.00019023,2,"2025-07-22T17:50:46.591",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103411,1753206646606,"fUST",-460.0,0.00019023,2,"2025-07-22T17:50:46.606",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103412,1753206646616,"fUST",-460.0,0.00019025,2,"2025-07-22T17:50:46.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103413,1753206646625,"fUST",-460.0,0.00019025,2,"2025-07-22T17:50:46.625",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103414,1753206646634,"fUST",-460.0,0.00019025,2,"2025-07-22T17:50:46.634",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103415,1753206646644,"fUST",-460.0,0.00019025,2,"2025-07-22T17:50:46.644",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103416,1753206646653,"fUST",-688.95,0.00019025,2,"2025-07-22T17:50:46.653",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103417,1753206646664,"fUST",-172.667001,0.00019178,2,"2025-07-22T17:50:46.664",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103418,1753206646674,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T17:50:46.674",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103419,1753206646683,"fUST",-2395.26254916,0.00019279,2,"2025-07-22T17:50:46.683",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103420,1753206646693,"fUST",-460.0,0.00019295,2,"2025-07-22T17:50:46.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103421,1753206646703,"fUST",-1039.63,0.00019295,2,"2025-07-22T17:50:46.703",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103422,1753206646713,"fUST",-1204.69,0.00019296,2,"2025-07-22T17:50:46.713",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103423,1753206646722,"fUST",-496.27,0.00019296,2,"2025-07-22T17:50:46.722",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103424,1753206646731,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.731",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103425,1753206646741,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.741",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103426,1753206646750,"fUST",-1072.57,0.00019296,2,"2025-07-22T17:50:46.750",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103427,1753206646759,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.759",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103428,1753206646769,"fUST",-1174.48,0.00019296,2,"2025-07-22T17:50:46.769",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103429,1753206646779,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.779",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103430,1753206646788,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.788",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103431,1753206646798,"fUST",-1158.31,0.00019296,2,"2025-07-22T17:50:46.798",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103432,1753206646807,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103433,1753206646817,"fUST",-840.88,0.00019296,2,"2025-07-22T17:50:46.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103434,1753206646826,"fUST",-591.1,0.00019296,2,"2025-07-22T17:50:46.826",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103435,1753206646835,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103436,1753206646845,"fUST",-773.58,0.00019296,2,"2025-07-22T17:50:46.845",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103437,1753206646854,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103438,1753206646863,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103439,1753206646873,"fUST",-460.0,0.00019296,2,"2025-07-22T17:50:46.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103440,1753206646883,"fUST",-460.0,0.00019297,2,"2025-07-22T17:50:46.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103441,1753206646892,"fUST",-460.0,0.00019297,2,"2025-07-22T17:50:46.892",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103442,1753206646902,"fUST",-460.0,0.00019299,2,"2025-07-22T17:50:46.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103443,1753206646912,"fUST",-460.0,0.00019299,2,"2025-07-22T17:50:46.912",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103444,1753206646922,"fUST",-460.0,0.00019299,2,"2025-07-22T17:50:46.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103445,1753206646931,"fUST",-460.0,0.00019299,2,"2025-07-22T17:50:46.931",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103446,1753206646941,"fUST",-688.95,0.00019299,2,"2025-07-22T17:50:46.941",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103447,1753206646952,"fUST",-151.0,0.00019329,2,"2025-07-22T17:50:46.952",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103448,1753206646962,"fUST",-151.0,0.00019329,2,"2025-07-22T17:50:46.962",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103449,1753206646972,"fUST",-151.0,0.00019329,2,"2025-07-22T17:50:46.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103450,1753206646982,"fUST",-74048.952088,0.00019329,2,"2025-07-22T17:50:46.982",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103451,1753206646992,"fUST",-500.0,0.00019373,2,"2025-07-22T17:50:46.992",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103452,1753206647001,"fUST",-500.0,0.00019373,2,"2025-07-22T17:50:47.001",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103453,1753206647011,"fUST",-2395.26254916,0.00019555,2,"2025-07-22T17:50:47.011",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103454,1753206647025,"fUST",-360.0,0.00019556,2,"2025-07-22T17:50:47.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103455,1753206647035,"fUST",-1039.63,0.00019569,2,"2025-07-22T17:50:47.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103456,1753206647046,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.046",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103457,1753206647056,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.056",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103458,1753206647065,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.065",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103459,1753206647074,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.074",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103460,1753206647083,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.083",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103461,1753206647092,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.092",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103462,1753206647102,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.102",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103463,1753206647111,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.111",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103464,1753206647120,"fUST",-1204.69,0.0001957,2,"2025-07-22T17:50:47.120",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103465,1753206647130,"fUST",-496.27,0.0001957,2,"2025-07-22T17:50:47.130",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103466,1753206647138,"fUST",-211.16,0.0001957,2,"2025-07-22T17:50:47.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103467,1753206647147,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103468,1753206647157,"fUST",-1072.57,0.0001957,2,"2025-07-22T17:50:47.157",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103469,1753206647167,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.167",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103470,1753206647176,"fUST",-1174.48,0.0001957,2,"2025-07-22T17:50:47.176",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103471,1753206647186,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.186",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103472,1753206647195,"fUST",-1158.31,0.0001957,2,"2025-07-22T17:50:47.195",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103473,1753206647204,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.204",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103474,1753206647213,"fUST",-840.88,0.0001957,2,"2025-07-22T17:50:47.213",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103475,1753206647222,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.222",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103476,1753206647231,"fUST",-773.58,0.0001957,2,"2025-07-22T17:50:47.231",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103477,1753206647240,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.240",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103478,1753206647250,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103479,1753206647259,"fUST",-460.0,0.0001957,2,"2025-07-22T17:50:47.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103480,1753206647268,"fUST",-780.51285141,0.0001957,2,"2025-07-22T17:50:47.268",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103481,1753206647277,"fUST",-460.0,0.00019571,2,"2025-07-22T17:50:47.277",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103482,1753206647286,"fUST",-460.0,0.00019571,2,"2025-07-22T17:50:47.286",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103483,1753206647295,"fUST",-460.0,0.00019573,2,"2025-07-22T17:50:47.295",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103484,1753206647304,"fUST",-460.0,0.00019573,2,"2025-07-22T17:50:47.304",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103485,1753206647313,"fUST",-460.0,0.00019573,2,"2025-07-22T17:50:47.313",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103486,1753206647322,"fUST",-460.0,0.00019573,2,"2025-07-22T17:50:47.322",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103487,1753206647331,"fUST",-688.95,0.00019573,2,"2025-07-22T17:50:47.331",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103488,1753206647341,"fUST",-2395.26254916,0.00019831,2,"2025-07-22T17:50:47.341",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103489,1753206647350,"fUST",-1039.63,0.00019843,2,"2025-07-22T17:50:47.350",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103490,1753206647359,"fUST",-1204.69,0.00019844,2,"2025-07-22T17:50:47.359",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103491,1753206647368,"fUST",-496.27,0.00019844,2,"2025-07-22T17:50:47.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103492,1753206647377,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.377",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103493,1753206647387,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.387",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103494,1753206647395,"fUST",-1072.57,0.00019844,2,"2025-07-22T17:50:47.395",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103495,1753206647405,"fUST",-1174.48,0.00019844,2,"2025-07-22T17:50:47.405",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103496,1753206647417,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103497,1753206647426,"fUST",-1158.31,0.00019844,2,"2025-07-22T17:50:47.426",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103498,1753206647435,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.435",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103499,1753206647445,"fUST",-840.88,0.00019844,2,"2025-07-22T17:50:47.445",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103500,1753206647454,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103501,1753206647463,"fUST",-773.58,0.00019844,2,"2025-07-22T17:50:47.463",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103502,1753206647473,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.473",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103503,1753206647482,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.482",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103504,1753206647492,"fUST",-460.0,0.00019844,2,"2025-07-22T17:50:47.492",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103505,1753206647501,"fUST",-460.0,0.00019845,2,"2025-07-22T17:50:47.501",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103506,1753206647511,"fUST",-197.1,0.00019845,2,"2025-07-22T17:50:47.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103507,1753206647520,"fUST",-460.0,0.00019847,2,"2025-07-22T17:50:47.520",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103508,1753206647530,"fUST",-460.0,0.00019847,2,"2025-07-22T17:50:47.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103509,1753206647540,"fUST",-460.0,0.00019847,2,"2025-07-22T17:50:47.540",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103510,1753206647549,"fUST",-460.0,0.00019847,2,"2025-07-22T17:50:47.549",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103511,1753206647558,"fUST",-688.95,0.00019847,2,"2025-07-22T17:50:47.558",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103512,1753206647568,"fUST",-500.0,0.00019906,2,"2025-07-22T17:50:47.568",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103513,1753206647577,"fUST",-500.0,0.00019906,2,"2025-07-22T17:50:47.577",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103514,1753206647587,"fUST",-165.42282706,0.00019906,2,"2025-07-22T17:50:47.587",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103515,1753206647597,"fUST",-1000.0,0.00019921,2,"2025-07-22T17:50:47.597",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103516,1753206647607,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.607",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103517,1753206647616,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103518,1753206647626,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.626",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103519,1753206647636,"fUST",-184.17851102,0.00019933,2,"2025-07-22T17:50:47.636",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103520,1753206647646,"fUST",-500.0,0.00019933,2,"2025-07-22T17:50:47.646",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103521,1753206647656,"fUST",-215.0738,0.00019933,2,"2025-07-22T17:50:47.656",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103522,1753206647671,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.671",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103523,1753206647681,"fUST",-500.0,0.00019933,2,"2025-07-22T17:50:47.681",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103524,1753206647692,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.692",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103525,1753206647701,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.701",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103526,1753206647711,"fUST",-500.0,0.00019933,2,"2025-07-22T17:50:47.711",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103527,1753206647722,"fUST",-515.71519755,0.00019933,2,"2025-07-22T17:50:47.722",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103528,1753206647732,"fUST",-3801.642,0.00019933,2,"2025-07-22T17:50:47.732",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103529,1753206647742,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103530,1753206647751,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.751",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103531,1753206647760,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.760",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103532,1753206647770,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.770",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103533,1753206647780,"fUST",-199.88962101,0.00019933,2,"2025-07-22T17:50:47.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103534,1753206647790,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.790",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103535,1753206647800,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.800",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103536,1753206647810,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.810",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103537,1753206647819,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.819",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103538,1753206647829,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.829",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103539,1753206647840,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.840",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103540,1753206647849,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.849",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103541,1753206647859,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.859",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103542,1753206647869,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.869",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103543,1753206647878,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.878",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103544,1753206647889,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.889",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103545,1753206647899,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.899",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103546,1753206647912,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.912",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103547,1753206647922,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103548,1753206647932,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.932",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103549,1753206647947,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.947",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103550,1753206647960,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.960",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103551,1753206647970,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.970",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103552,1753206647979,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.979",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103553,1753206647991,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:47.991",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103554,1753206648000,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.000",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103555,1753206648010,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103556,1753206648019,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103557,1753206648030,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.030",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103558,1753206648040,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.040",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103559,1753206648050,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.050",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103560,1753206648060,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.060",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103561,1753206648069,"fUST",-151.0,0.00019933,2,"2025-07-22T17:50:48.069",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103562,1753206648079,"fUST",-25000.0,0.00019933,2,"2025-07-22T17:50:48.079",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103563,1753206648089,"fUST",-17837.59225764,0.00019933,2,"2025-07-22T17:50:48.089",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103564,1753206648099,"fUST",-3942.302754,0.00019988,2,"2025-07-22T17:50:48.099",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103565,1753206648109,"fUST",-4088.1679559,0.00020043,2,"2025-07-22T17:50:48.109",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103566,1753206648119,"fUST",-587.0,0.00020082,2,"2025-07-22T17:50:48.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103567,1753206648128,"fUST",-151.0,0.00020098,2,"2025-07-22T17:50:48.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103568,1753206648138,"fUST",-2992.07952056,0.00020098,2,"2025-07-22T17:50:48.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103569,1753206648148,"fUST",-460.0,0.00020104,2,"2025-07-22T17:50:48.148",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103570,1753206648160,"fUST",-2395.26254916,0.00020107,2,"2025-07-22T17:50:48.160",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103571,1753206648170,"fUST",-1039.63,0.00020117,2,"2025-07-22T17:50:48.170",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103572,1753206648181,"fUST",-1204.69,0.00020118,2,"2025-07-22T17:50:48.181",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103573,1753206648191,"fUST",-496.27,0.00020118,2,"2025-07-22T17:50:48.191",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103574,1753206648201,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.201",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103575,1753206648210,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.210",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103576,1753206648220,"fUST",-1072.57,0.00020118,2,"2025-07-22T17:50:48.220",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103577,1753206648231,"fUST",-1174.48,0.00020118,2,"2025-07-22T17:50:48.231",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103578,1753206648241,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.241",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103579,1753206648250,"fUST",-1158.31,0.00020118,2,"2025-07-22T17:50:48.250",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103580,1753206648260,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.260",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103581,1753206648270,"fUST",-840.88,0.00020118,2,"2025-07-22T17:50:48.270",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103582,1753206648280,"fUST",-250.6,0.00020118,2,"2025-07-22T17:50:48.280",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103583,1753206648290,"fUST",-773.58,0.00020118,2,"2025-07-22T17:50:48.290",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103584,1753206648300,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.300",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103585,1753206648312,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.312",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103586,1753206648329,"fUST",-460.0,0.00020118,2,"2025-07-22T17:50:48.329",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103587,1753206648345,"fUST",-424.68,0.00020119,2,"2025-07-22T17:50:48.345",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103588,1753206648355,"fUST",-460.0,0.00020121,2,"2025-07-22T17:50:48.355",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103589,1753206648365,"fUST",-349.41807052,0.00020121,2,"2025-07-22T17:50:48.365",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103590,1753206648375,"fUST",-460.0,0.00020121,2,"2025-07-22T17:50:48.375",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103591,1753206648385,"fUST",-460.0,0.00020121,2,"2025-07-22T17:50:48.385",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103592,1753206648394,"fUST",-688.95,0.00020121,2,"2025-07-22T17:50:48.394",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103593,1753206648404,"fUST",-484.301205,0.00020187,2,"2025-07-22T17:50:48.404",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103594,1753206648415,"fUST",-289.34632573,0.00020278,2,"2025-07-22T17:50:48.415",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103595,1753206648424,"fUST",-2395.26254916,0.00020383,3,"2025-07-22T17:50:48.424",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103596,1753206648434,"fUST",-1039.63,0.00020391,2,"2025-07-22T17:50:48.434",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103597,1753206648534,"fUST",-1204.69,0.00020392,2,"2025-07-22T17:50:48.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103598,1753206648544,"fUST",-496.27,0.00020392,2,"2025-07-22T17:50:48.544",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103599,1753206648554,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.554",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103600,1753206648564,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.564",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103601,1753206648573,"fUST",-1072.57,0.00020392,2,"2025-07-22T17:50:48.573",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103602,1753206648583,"fUST",-1174.48,0.00020392,2,"2025-07-22T17:50:48.583",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103603,1753206648593,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.593",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103604,1753206648602,"fUST",-1158.31,0.00020392,2,"2025-07-22T17:50:48.602",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103605,1753206648612,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.612",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103606,1753206648621,"fUST",-840.88,0.00020392,2,"2025-07-22T17:50:48.621",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103607,1753206648631,"fUST",-773.58,0.00020392,2,"2025-07-22T17:50:48.631",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103608,1753206648640,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.640",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103609,1753206648649,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103610,1753206648659,"fUST",-460.0,0.00020392,2,"2025-07-22T17:50:48.659",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103611,1753206648670,"fUST",-460.0,0.00020395,2,"2025-07-22T17:50:48.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103612,1753206648680,"fUST",-460.0,0.00020395,2,"2025-07-22T17:50:48.680",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103613,1753206648690,"fUST",-437.14314511,0.00020395,2,"2025-07-22T17:50:48.690",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103614,1753206648699,"fUST",-688.95,0.00020395,2,"2025-07-22T17:50:48.699",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103615,1753206648709,"fUST",-1500.0,0.00020468,2,"2025-07-22T17:50:48.709",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103616,1753206648719,"fUST",-223.985,0.00020573,2,"2025-07-22T17:50:48.719",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103617,1753206648729,"fUST",-560.0,0.00020652,2,"2025-07-22T17:50:48.729",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103618,1753206648738,"fUST",-2395.26254916,0.00020659,3,"2025-07-22T17:50:48.738",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103619,1753206648748,"fUST",-1039.63,0.00020665,2,"2025-07-22T17:50:48.748",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103620,1753206648757,"fUST",-1204.69,0.00020666,2,"2025-07-22T17:50:48.757",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103621,1753206648767,"fUST",-496.27,0.00020666,2,"2025-07-22T17:50:48.767",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103622,1753206648776,"fUST",-227.85,0.00020666,2,"2025-07-22T17:50:48.776",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103623,1753206648786,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.786",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103624,1753206648795,"fUST",-1072.57,0.00020666,2,"2025-07-22T17:50:48.795",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103625,1753206648805,"fUST",-1174.48,0.00020666,2,"2025-07-22T17:50:48.805",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103626,1753206648814,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.814",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103627,1753206648824,"fUST",-1158.31,0.00020666,2,"2025-07-22T17:50:48.824",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103628,1753206648833,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103629,1753206648843,"fUST",-840.88,0.00020666,2,"2025-07-22T17:50:48.843",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103630,1753206648852,"fUST",-773.58,0.00020666,2,"2025-07-22T17:50:48.852",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103631,1753206648861,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.861",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103632,1753206648871,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.871",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103633,1753206648882,"fUST",-460.0,0.00020666,2,"2025-07-22T17:50:48.882",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103634,1753206648891,"fUST",-460.0,0.00020669,2,"2025-07-22T17:50:48.891",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103635,1753206648901,"fUST",-460.0,0.00020669,2,"2025-07-22T17:50:48.901",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103636,1753206648911,"fUST",-688.95,0.00020669,2,"2025-07-22T17:50:48.911",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103637,1753206648921,"fUST",-2395.26254916,0.00020934,4,"2025-07-22T17:50:48.921",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103638,1753206648930,"fUST",-1039.63,0.00020939,2,"2025-07-22T17:50:48.930",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103639,1753206648940,"fUST",-1204.69,0.0002094,2,"2025-07-22T17:50:48.940",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103640,1753206648952,"fUST",-496.27,0.0002094,2,"2025-07-22T17:50:48.952",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103641,1753206648962,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:48.962",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103642,1753206648971,"fUST",-1072.57,0.0002094,2,"2025-07-22T17:50:48.971",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103643,1753206648981,"fUST",-1174.48,0.0002094,2,"2025-07-22T17:50:48.981",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103644,1753206648991,"fUST",-151.0,0.0002094,2,"2025-07-22T17:50:48.991",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103645,1753206649001,"fUST",-151.0,0.0002094,2,"2025-07-22T17:50:49.001",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103646,1753206649010,"fUST",-151.0,0.0002094,2,"2025-07-22T17:50:49.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103647,1753206649020,"fUST",-151.0,0.0002094,2,"2025-07-22T17:50:49.020",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103648,1753206649031,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:49.031",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103649,1753206649041,"fUST",-1158.31,0.0002094,2,"2025-07-22T17:50:49.041",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103650,1753206649050,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:49.050",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103651,1753206649060,"fUST",-840.88,0.0002094,2,"2025-07-22T17:50:49.060",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103652,1753206649070,"fUST",-773.58,0.0002094,2,"2025-07-22T17:50:49.070",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103653,1753206649080,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:49.080",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103654,1753206649090,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:49.090",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103655,1753206649101,"fUST",-460.0,0.0002094,2,"2025-07-22T17:50:49.101",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103656,1753206649111,"fUST",-460.0,0.00020943,2,"2025-07-22T17:50:49.111",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103657,1753206649122,"fUST",-460.0,0.00020943,2,"2025-07-22T17:50:49.122",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103658,1753206649131,"fUST",-688.95,0.00020943,2,"2025-07-22T17:50:49.131",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103659,1753206649141,"fUST",-500.0,0.00020973,2,"2025-07-22T17:50:49.141",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103660,1753206649150,"fUST",-500.0,0.00020973,2,"2025-07-22T17:50:49.150",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103661,1753206649159,"fUST",-500.0,0.00020973,2,"2025-07-22T17:50:49.159",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103662,1753206649169,"fUST",-155.0,0.00020974,2,"2025-07-22T17:50:49.169",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103663,1753206649178,"fUST",-151.0,0.0002099,2,"2025-07-22T17:50:49.178",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103664,1753206649188,"fUST",-151.0,0.0002099,2,"2025-07-22T17:50:49.188",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103665,1753206649198,"fUST",-151.0,0.0002099,2,"2025-07-22T17:50:49.198",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103666,1753206649207,"fUST",-503.16684721,0.00021011,2,"2025-07-22T17:50:49.207",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103667,1753206649217,"fUST",-2000.0,0.00021016,2,"2025-07-22T17:50:49.217",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103668,1753206649226,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.226",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103669,1753206649236,"fUST",-274.08742551,0.00021145,2,"2025-07-22T17:50:49.236",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103670,1753206649245,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.245",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103671,1753206649255,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.255",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103672,1753206649265,"fUST",-500.0,0.00021145,2,"2025-07-22T17:50:49.265",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103673,1753206649276,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.276",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103674,1753206649285,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.285",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103675,1753206649295,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.295",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103676,1753206649306,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103677,1753206649316,"fUST",-151.75423861,0.00021145,2,"2025-07-22T17:50:49.316",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103678,1753206649326,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.326",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103679,1753206649336,"fUST",-151.0,0.00021145,2,"2025-07-22T17:50:49.336",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103680,1753206649347,"fUST",-151.52218414,0.00021145,2,"2025-07-22T17:50:49.347",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103681,1753206649357,"fUST",-154.39491513,0.00021145,2,"2025-07-22T17:50:49.357",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103682,1753206649368,"fUST",-151.0,0.0002119,2,"2025-07-22T17:50:49.368",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103683,1753206649378,"fUST",-660.0,0.000212,2,"2025-07-22T17:50:49.378",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103684,1753206649388,"fUST",-2395.26254916,0.0002121,4,"2025-07-22T17:50:49.388",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103685,1753206649397,"fUST",-1039.63,0.00021213,2,"2025-07-22T17:50:49.397",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103686,1753206649407,"fUST",-1204.69,0.00021214,2,"2025-07-22T17:50:49.407",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103687,1753206649420,"fUST",-496.27,0.00021214,2,"2025-07-22T17:50:49.420",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103688,1753206649430,"fUST",-460.0,0.00021214,2,"2025-07-22T17:50:49.430",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103689,1753206649439,"fUST",-1072.57,0.00021214,2,"2025-07-22T17:50:49.439",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103690,1753206649449,"fUST",-1174.48,0.00021214,2,"2025-07-22T17:50:49.449",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103691,1753206649458,"fUST",-460.0,0.00021214,2,"2025-07-22T17:50:49.458",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103692,1753206649467,"fUST",-1158.31,0.00021214,2,"2025-07-22T17:50:49.467",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103693,1753206649477,"fUST",-460.0,0.00021214,2,"2025-07-22T17:50:49.477",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103694,1753206649488,"fUST",-840.88,0.00021214,2,"2025-07-22T17:50:49.488",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103695,1753206649498,"fUST",-773.58,0.00021214,2,"2025-07-22T17:50:49.498",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103696,1753206649507,"fUST",-460.0,0.00021214,2,"2025-07-22T17:50:49.507",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103697,1753206649517,"fUST",-605.26414542,0.00021214,2,"2025-07-22T17:50:49.517",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103698,1753206649528,"fUST",-460.0,0.00021214,2,"2025-07-22T17:50:49.528",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103699,1753206649537,"fUST",-460.0,0.00021217,2,"2025-07-22T17:50:49.537",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103700,1753206649547,"fUST",-359.5,0.00021217,2,"2025-07-22T17:50:49.547",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103701,1753206649556,"fUST",-688.95,0.00021217,2,"2025-07-22T17:50:49.556",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103702,1753206649565,"fUST",-168.0,0.0002129,2,"2025-07-22T17:50:49.565",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103703,1753206649575,"fUST",-223.0315306,0.00021302,2,"2025-07-22T17:50:49.575",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103704,1753206649584,"fUST",-780.51285141,0.00021314,2,"2025-07-22T17:50:49.584",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103705,1753206649592,"fUST",-647.0,0.00021415,2,"2025-07-22T17:50:49.592",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103706,1753206649602,"fUST",-2157.0,0.00021415,2,"2025-07-22T17:50:49.602",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103707,1753206649611,"fUST",-968.0,0.00021415,2,"2025-07-22T17:50:49.611",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103708,1753206649620,"fUST",-407.0,0.00021415,2,"2025-07-22T17:50:49.620",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103709,1753206649629,"fUST",-151.0,0.00021415,2,"2025-07-22T17:50:49.629",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103710,1753206649638,"fUST",-151.0,0.00021419,2,"2025-07-22T17:50:49.638",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103711,1753206649647,"fUST",-151.0,0.00021419,2,"2025-07-22T17:50:49.647",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103712,1753206649656,"fUST",-500.0,0.00021419,2,"2025-07-22T17:50:49.656",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103713,1753206649667,"fUST",-151.0,0.00021419,2,"2025-07-22T17:50:49.667",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103714,1753206649677,"fUST",-151.0,0.00021419,2,"2025-07-22T17:50:49.677",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103715,1753206649686,"fUST",-168.0,0.00021483,2,"2025-07-22T17:50:49.686",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103716,1753206649695,"fUST",-2395.26254916,0.00021486,5,"2025-07-22T17:50:49.695",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103717,1753206649705,"fUST",-1039.63,0.00021487,2,"2025-07-22T17:50:49.705",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103718,1753206649715,"fUST",-1204.69,0.00021488,2,"2025-07-22T17:50:49.715",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103719,1753206649724,"fUST",-496.27,0.00021488,2,"2025-07-22T17:50:49.724",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103720,1753206649733,"fUST",-1072.57,0.00021488,2,"2025-07-22T17:50:49.733",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103721,1753206649742,"fUST",-1174.48,0.00021488,2,"2025-07-22T17:50:49.742",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103722,1753206649751,"fUST",-152.029843,0.00021488,2,"2025-07-22T17:50:49.751",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103723,1753206649760,"fUST",-151.0,0.00021488,2,"2025-07-22T17:50:49.760",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103724,1753206649770,"fUST",-151.0,0.00021488,2,"2025-07-22T17:50:49.770",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103725,1753206649778,"fUST",-460.0,0.00021488,2,"2025-07-22T17:50:49.778",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103726,1753206649788,"fUST",-1158.31,0.00021488,2,"2025-07-22T17:50:49.788",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103727,1753206649797,"fUST",-460.0,0.00021488,2,"2025-07-22T17:50:49.797",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103728,1753206649807,"fUST",-840.88,0.00021488,2,"2025-07-22T17:50:49.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103729,1753206649816,"fUST",-773.58,0.00021488,2,"2025-07-22T17:50:49.816",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103730,1753206649826,"fUST",-460.0,0.00021488,2,"2025-07-22T17:50:49.826",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103731,1753206649835,"fUST",-460.0,0.00021488,2,"2025-07-22T17:50:49.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103732,1753206649844,"fUST",-460.0,0.00021491,2,"2025-07-22T17:50:49.844",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103733,1753206649854,"fUST",-688.95,0.00021491,2,"2025-07-22T17:50:49.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103734,1753206649864,"fUST",-168.0,0.00021495,2,"2025-07-22T17:50:49.864",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103735,1753206649873,"fUST",-168.0,0.00021495,2,"2025-07-22T17:50:49.873",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103736,1753206649883,"fUST",-1000.0,0.00021521,2,"2025-07-22T17:50:49.883",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103737,1753206649892,"fUST",-1000.0,0.00021521,2,"2025-07-22T17:50:49.892",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103738,1753206649902,"fUST",-168.0,0.00021543,2,"2025-07-22T17:50:49.902",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103739,1753206649913,"fUST",-2973.89067143,0.00021552,2,"2025-07-22T17:50:49.913",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103740,1753206649922,"fUST",-600.20592339,0.00021564,2,"2025-07-22T17:50:49.922",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103741,1753206649932,"fUST",-198.0,0.00021693,2,"2025-07-22T17:50:49.932",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103742,1753206649943,"fUST",-198.0,0.00021693,2,"2025-07-22T17:50:49.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103743,1753206649954,"fUST",-500.0,0.00021693,2,"2025-07-22T17:50:49.954",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103744,1753206649963,"fUST",-198.0,0.00021693,2,"2025-07-22T17:50:49.963",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103745,1753206649972,"fUST",-198.0,0.00021693,2,"2025-07-22T17:50:49.972",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103746,1753206649982,"fUST",-262.99041966,0.00021748,2,"2025-07-22T17:50:49.982",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103747,1753206649992,"fUST",-1039.63,0.00021761,2,"2025-07-22T17:50:49.992",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103748,1753206650001,"fUST",-1204.69,0.00021762,2,"2025-07-22T17:50:50.001",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103749,1753206650011,"fUST",-496.27,0.00021762,2,"2025-07-22T17:50:50.011",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103750,1753206650023,"fUST",-1072.57,0.00021762,2,"2025-07-22T17:50:50.023",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103751,1753206650033,"fUST",-1174.48,0.00021762,2,"2025-07-22T17:50:50.033",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103752,1753206650043,"fUST",-460.0,0.00021762,2,"2025-07-22T17:50:50.043",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103753,1753206650052,"fUST",-1158.31,0.00021762,2,"2025-07-22T17:50:50.052",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103754,1753206650061,"fUST",-266.74080784,0.00021762,2,"2025-07-22T17:50:50.061",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103755,1753206650071,"fUST",-840.88,0.00021762,2,"2025-07-22T17:50:50.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103756,1753206650081,"fUST",-773.58,0.00021762,2,"2025-07-22T17:50:50.081",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103757,1753206650090,"fUST",-460.0,0.00021762,2,"2025-07-22T17:50:50.090",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103758,1753206650100,"fUST",-460.0,0.00021762,2,"2025-07-22T17:50:50.100",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103759,1753206650110,"fUST",-2395.26254916,0.00021762,5,"2025-07-22T17:50:50.110",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103760,1753206650119,"fUST",-460.0,0.00021765,2,"2025-07-22T17:50:50.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103761,1753206650128,"fUST",-688.95,0.00021765,2,"2025-07-22T17:50:50.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103762,1753206650138,"fUST",-594.37571703,0.000219,2,"2025-07-22T17:50:50.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103763,1753206650147,"fUST",-596.0,0.00021938,2,"2025-07-22T17:50:50.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103764,1753206650157,"fUST",-500.0,0.00021967,2,"2025-07-22T17:50:50.157",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103765,1753206650169,"fUST",-274.06147548,0.00021973,2,"2025-07-22T17:50:50.169",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103766,1753206650178,"fUST",-151.95371,0.0002199,2,"2025-07-22T17:50:50.178",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103767,1753206650188,"fUST",-151.0,0.0002199,7,"2025-07-22T17:50:50.188",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103768,1753206650197,"fUST",-151.0,0.0002199,7,"2025-07-22T17:50:50.197",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103769,1753206650206,"fUST",-1039.63,0.00022035,2,"2025-07-22T17:50:50.206",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103770,1753206650216,"fUST",-1204.69,0.00022036,2,"2025-07-22T17:50:50.216",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103771,1753206650225,"fUST",-496.27,0.00022036,2,"2025-07-22T17:50:50.225",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103772,1753206650234,"fUST",-1072.57,0.00022036,2,"2025-07-22T17:50:50.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103773,1753206650243,"fUST",-1174.48,0.00022036,2,"2025-07-22T17:50:50.243",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103774,1753206650253,"fUST",-460.0,0.00022036,2,"2025-07-22T17:50:50.253",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103775,1753206650262,"fUST",-1158.31,0.00022036,2,"2025-07-22T17:50:50.262",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103776,1753206650272,"fUST",-840.88,0.00022036,2,"2025-07-22T17:50:50.272",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103777,1753206650281,"fUST",-773.58,0.00022036,2,"2025-07-22T17:50:50.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103778,1753206650291,"fUST",-460.0,0.00022036,2,"2025-07-22T17:50:50.291",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103779,1753206650301,"fUST",-460.0,0.00022036,2,"2025-07-22T17:50:50.301",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103780,1753206650310,"fUST",-2395.26254916,0.00022038,6,"2025-07-22T17:50:50.310",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103781,1753206650320,"fUST",-151.0,0.00022039,7,"2025-07-22T17:50:50.320",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103782,1753206650330,"fUST",-460.0,0.00022039,2,"2025-07-22T17:50:50.330",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103783,1753206650339,"fUST",-688.95,0.00022039,2,"2025-07-22T17:50:50.339",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103784,1753206650348,"fUST",-1501.81370368,0.00022068,2,"2025-07-22T17:50:50.348",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103785,1753206650357,"fUST",-303.26,0.000221,7,"2025-07-22T17:50:50.357",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103786,1753206650367,"fUST",-477.96,0.000221,7,"2025-07-22T17:50:50.367",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103787,1753206650376,"fUST",-3360.87,0.000221,7,"2025-07-22T17:50:50.376",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103788,1753206650386,"fUST",-168.0,0.00022115,2,"2025-07-22T17:50:50.386",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103789,1753206650395,"fUST",-168.0,0.00022212,2,"2025-07-22T17:50:50.395",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103790,1753206650405,"fUST",-500.0,0.00022241,2,"2025-07-22T17:50:50.405",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103791,1753206650417,"fUST",-1039.63,0.00022309,2,"2025-07-22T17:50:50.417",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103792,1753206650426,"fUST",-1204.69,0.0002231,2,"2025-07-22T17:50:50.426",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103793,1753206650436,"fUST",-496.27,0.0002231,2,"2025-07-22T17:50:50.436",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103794,1753206650445,"fUST",-1072.57,0.0002231,2,"2025-07-22T17:50:50.445",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103795,1753206650454,"fUST",-1174.48,0.0002231,2,"2025-07-22T17:50:50.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103796,1753206650463,"fUST",-369.0,0.0002231,2,"2025-07-22T17:50:50.463",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103797,1753206650473,"fUST",-1158.31,0.0002231,2,"2025-07-22T17:50:50.473",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103798,1753206650482,"fUST",-840.88,0.0002231,2,"2025-07-22T17:50:50.482",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103799,1753206650491,"fUST",-773.58,0.0002231,2,"2025-07-22T17:50:50.491",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103800,1753206650501,"fUST",-460.0,0.0002231,2,"2025-07-22T17:50:50.501",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103801,1753206650511,"fUST",-460.0,0.00022313,2,"2025-07-22T17:50:50.511",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103802,1753206650520,"fUST",-688.95,0.00022313,2,"2025-07-22T17:50:50.520",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103803,1753206650530,"fUST",-2395.26254916,0.00022314,7,"2025-07-22T17:50:50.530",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103804,1753206650539,"fUST",-543.45,0.00022342,5,"2025-07-22T17:50:50.539",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103805,1753206650549,"fUST",-582.77,0.00022344,6,"2025-07-22T17:50:50.549",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103806,1753206650559,"fUST",-399.78022,0.0002235,3,"2025-07-22T17:50:50.559",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103807,1753206650641,"fUST",-168.0,0.00022366,2,"2025-07-22T17:50:50.641",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103808,1753206650663,"fUST",-500.0,0.00022371,2,"2025-07-22T17:50:50.663",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103809,1753206650673,"fUST",-543.45,0.00022442,2,"2025-07-22T17:50:50.673",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103810,1753206650683,"fUST",-582.77,0.00022444,5,"2025-07-22T17:50:50.683",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103811,1753206650693,"fUST",-1950.72,0.00022465,2,"2025-07-22T17:50:50.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103812,1753206650702,"fUST",-182.27,0.00022472,2,"2025-07-22T17:50:50.702",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103813,1753206650711,"fUST",-168.0,0.00022473,2,"2025-07-22T17:50:50.711",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103814,1753206650720,"fUST",-289.48901587,0.00022491,2,"2025-07-22T17:50:50.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103815,1753206650730,"fUST",-500.0,0.00022491,2,"2025-07-22T17:50:50.730",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103816,1753206650740,"fUST",-212.66461745,0.00022491,2,"2025-07-22T17:50:50.740",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103817,1753206650749,"fUST",-250.6087206,0.00022494,2,"2025-07-22T17:50:50.749",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103818,1753206650759,"fUST",-500.0,0.00022515,2,"2025-07-22T17:50:50.759",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103819,1753206650769,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.769",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103820,1753206650779,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.779",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103821,1753206650788,"fUST",-275.28329557,0.00022515,2,"2025-07-22T17:50:50.788",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103822,1753206650798,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.798",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103823,1753206650807,"fUST",-500.0,0.00022515,2,"2025-07-22T17:50:50.807",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103824,1753206650817,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103825,1753206650826,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.826",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103826,1753206650835,"fUST",-151.0,0.00022515,2,"2025-07-22T17:50:50.835",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103827,1753206650845,"fUST",-543.47418,0.00022542,6,"2025-07-22T17:50:50.845",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103828,1753206650854,"fUST",-582.7776,0.00022544,6,"2025-07-22T17:50:50.854",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103829,1753206650863,"fUST",-1039.63,0.00022583,2,"2025-07-22T17:50:50.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103830,1753206650872,"fUST",-1204.69,0.00022584,2,"2025-07-22T17:50:50.872",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103831,1753206650881,"fUST",-496.27,0.00022584,2,"2025-07-22T17:50:50.881",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103832,1753206650891,"fUST",-1072.57,0.00022584,2,"2025-07-22T17:50:50.891",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103833,1753206650900,"fUST",-1174.48,0.00022584,2,"2025-07-22T17:50:50.900",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103834,1753206650910,"fUST",-1158.31,0.00022584,2,"2025-07-22T17:50:50.910",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103835,1753206650924,"fUST",-840.88,0.00022584,2,"2025-07-22T17:50:50.924",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103836,1753206650933,"fUST",-773.58,0.00022584,2,"2025-07-22T17:50:50.933",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103837,1753206650943,"fUST",-577.3,0.00022584,2,"2025-07-22T17:50:50.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103838,1753206650955,"fUST",-460.0,0.00022587,2,"2025-07-22T17:50:50.955",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103839,1753206650964,"fUST",-688.95,0.00022587,2,"2025-07-22T17:50:50.964",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103840,1753206650974,"fUST",-2395.26254916,0.0002259,7,"2025-07-22T17:50:50.974",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103841,1753206650983,"fUST",-168.0,0.0002267,2,"2025-07-22T17:50:50.983",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103842,1753206650993,"fUST",-231.28369723,0.00022671,2,"2025-07-22T17:50:50.993",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103843,1753206651003,"fUST",-168.0,0.00022742,2,"2025-07-22T17:50:51.003",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103844,1753206651013,"fUST",-640.0,0.00022789,2,"2025-07-22T17:50:51.013",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103845,1753206651023,"fUST",-151.0,0.00022789,2,"2025-07-22T17:50:51.023",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103846,1753206651033,"fUST",-500.0,0.00022789,2,"2025-07-22T17:50:51.033",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103847,1753206651042,"fUST",-151.0,0.00022789,2,"2025-07-22T17:50:51.042",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103848,1753206651051,"fUST",-168.0,0.00022793,2,"2025-07-22T17:50:51.051",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103849,1753206651061,"fUST",-1039.63,0.00022857,2,"2025-07-22T17:50:51.061",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103850,1753206651070,"fUST",-1204.69,0.00022858,2,"2025-07-22T17:50:51.070",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103851,1753206651080,"fUST",-496.27,0.00022858,2,"2025-07-22T17:50:51.080",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103852,1753206651089,"fUST",-1072.57,0.00022858,2,"2025-07-22T17:50:51.089",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103853,1753206651099,"fUST",-1174.48,0.00022858,2,"2025-07-22T17:50:51.099",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103854,1753206651109,"fUST",-1158.31,0.00022858,2,"2025-07-22T17:50:51.109",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103855,1753206651119,"fUST",-840.88,0.00022858,2,"2025-07-22T17:50:51.119",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103856,1753206651128,"fUST",-773.58,0.00022858,2,"2025-07-22T17:50:51.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103857,1753206651138,"fUST",-251.02733408,0.00022861,2,"2025-07-22T17:50:51.138",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103858,1753206651147,"fUST",-688.95,0.00022861,2,"2025-07-22T17:50:51.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103859,1753206651157,"fUST",-2395.26254916,0.00022866,8,"2025-07-22T17:50:51.157",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103860,1753206651170,"fUST",-168.0,0.00022874,2,"2025-07-22T17:50:51.170",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103861,1753206651180,"fUST",-200.0,0.00022928,2,"2025-07-22T17:50:51.180",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103862,1753206651189,"fUST",-200.0,0.00022928,2,"2025-07-22T17:50:51.189",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103863,1753206651198,"fUST",-200.0,0.00022928,2,"2025-07-22T17:50:51.198",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103864,1753206651208,"fUST",-168.0,0.00022963,2,"2025-07-22T17:50:51.208",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103865,1753206651217,"fUST",-168.0,0.00022977,2,"2025-07-22T17:50:51.217",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103866,1753206651226,"fUST",-200.0,0.00022999,2,"2025-07-22T17:50:51.226",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103867,1753206651235,"fUST",-160.0,0.00023,2,"2025-07-22T17:50:51.235",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103868,1753206651245,"fUST",-331.6760189,0.00023,2,"2025-07-22T17:50:51.245",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103869,1753206651254,"fUST",-780.51285141,0.00023057,2,"2025-07-22T17:50:51.254",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103870,1753206651263,"fUST",-198.0,0.00023063,2,"2025-07-22T17:50:51.263",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103871,1753206651272,"fUST",-500.0,0.00023063,2,"2025-07-22T17:50:51.272",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103872,1753206651281,"fUST",-198.0,0.00023063,2,"2025-07-22T17:50:51.281",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103873,1753206651291,"fUST",-202.03289407,0.00023099,2,"2025-07-22T17:50:51.291",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103874,1753206651300,"fUST",-297.0,0.00023123,9,"2025-07-22T17:50:51.300",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103875,1753206651309,"fUST",-1039.74540976,0.00023131,2,"2025-07-22T17:50:51.309",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103876,1753206651318,"fUST",-1204.76316424,0.00023132,2,"2025-07-22T17:50:51.318",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103877,1753206651327,"fUST",-496.49775696,0.00023132,2,"2025-07-22T17:50:51.327",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103878,1753206651336,"fUST",-1072.63952066,0.00023132,2,"2025-07-22T17:50:51.336",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103879,1753206651346,"fUST",-1174.67373115,0.00023132,2,"2025-07-22T17:50:51.346",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103880,1753206651355,"fUST",-1158.37526121,0.00023132,2,"2025-07-22T17:50:51.355",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103881,1753206651364,"fUST",-841.03996318,0.00023132,2,"2025-07-22T17:50:51.364",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103882,1753206651373,"fUST",-773.79493028,0.00023132,2,"2025-07-22T17:50:51.373",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103883,1753206651382,"fUST",-268.312637,0.00023135,7,"2025-07-22T17:50:51.382",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103884,1753206651391,"fUST",-689.07,0.00023135,2,"2025-07-22T17:50:51.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103885,1753206651400,"fUST",-5384.31,0.00023135,10,"2025-07-22T17:50:51.400",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103886,1753206651410,"fUST",-4486.92,0.00023135,10,"2025-07-22T17:50:51.410",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103887,1753206651422,"fUST",-2395.26254916,0.00023141,8,"2025-07-22T17:50:51.422",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103888,1753206651431,"fUST",-44657.17075722,0.00023145,2,"2025-07-22T17:50:51.431",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103889,1753206651441,"fUST",-151.0,0.00023145,7,"2025-07-22T17:50:51.441",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103890,1753206651450,"fUST",-151.0,0.00023145,7,"2025-07-22T17:50:51.450",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103891,1753206651459,"fUST",-151.0,0.00023145,7,"2025-07-22T17:50:51.459",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103892,1753206651469,"fUST",-151.0,0.00023145,7,"2025-07-22T17:50:51.469",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103893,1753206651478,"fUST",-27730.8,0.000232,2,"2025-07-22T17:50:51.478",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103894,1753206651488,"fUST",-168.0,0.00023216,2,"2025-07-22T17:50:51.488",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103895,1753206651497,"fUST",-168.0,0.00023234,2,"2025-07-22T17:50:51.497",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103896,1753206651506,"fUST",-150.0,0.00023323,2,"2025-07-22T17:50:51.506",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103897,1753206651515,"fUST",-500.0,0.00023337,2,"2025-07-22T17:50:51.515",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103898,1753206651525,"fUST",-477.96,0.000234,7,"2025-07-22T17:50:51.525",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103899,1753206651535,"fUST",-3360.87,0.000234,7,"2025-07-22T17:50:51.535",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103900,1753206651544,"fUST",-151.0,0.000234,7,"2025-07-22T17:50:51.544",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103901,1753206651553,"fUST",-244.863184,0.000234,7,"2025-07-22T17:50:51.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103902,1753206651563,"fUST",-168.0,0.00023413,2,"2025-07-22T17:50:51.563",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103903,1753206651572,"fUST",-2395.26254916,0.00023417,9,"2025-07-22T17:50:51.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103904,1753206651582,"fUST",-500.0,0.00023611,2,"2025-07-22T17:50:51.582",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103905,1753206651594,"fUST",-2395.26254916,0.00023693,9,"2025-07-22T17:50:51.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103906,1753206651609,"fUST",-1000.0,0.0002375,5,"2025-07-22T17:50:51.609",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103907,1753206651624,"fUST",-211.545494,0.00023881,2,"2025-07-22T17:50:51.624",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103908,1753206651639,"fUST",-500.0,0.00023885,2,"2025-07-22T17:50:51.639",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103909,1753206651652,"fUST",-2395.26254916,0.00023969,10,"2025-07-22T17:50:51.652",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103910,1753206651668,"fUST",-1145.48,0.00024,2,"2025-07-22T17:50:51.668",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103911,1753206651681,"fUST",-9233.72125917,0.00024,2,"2025-07-22T17:50:51.681",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103912,1753206651695,"fUST",-472.84,0.00024,2,"2025-07-22T17:50:51.695",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103913,1753206651710,"fUST",-1000.0,0.00024,2,"2025-07-22T17:50:51.710",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103914,1753206651723,"fUST",-1000.0,0.00024,2,"2025-07-22T17:50:51.723",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103915,1753206651737,"fUST",-1000.0,0.00024,2,"2025-07-22T17:50:51.737",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103916,1753206651752,"fUST",-681.64122676,0.00024,2,"2025-07-22T17:50:51.752",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103917,1753206651935,"fUST",-460.0,0.0001683,2,"2025-07-22T17:50:51.935",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103918,1753206651950,"fUST",-306.14846399,0.0002231,2,"2025-07-22T17:50:51.950",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103919,1753206652391,"fUST",-462.06136971,0.00016829,2,"2025-07-22T17:50:52.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103920,1753206652401,"fUST",-30.07128927,0.0001819,3,"2025-07-22T17:50:52.401",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103921,1753206792259,"fUST",150.0,0.00019252,30,"2025-07-22T17:53:12.259",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103922,1753206906504,"fUST",502.012179,0.00013699,2,"2025-07-22T17:55:06.504",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103924,1753206939686,"fUST",-326.35826709,0.00016827,2,"2025-07-22T17:55:39.686",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103925,1753206943524,"fUST",-284.43458882,0.00016827,2,"2025-07-22T17:55:43.524",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103926,1753206945768,"fUST",-347.07912655,0.00016827,2,"2025-07-22T17:55:45.768",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103927,1753206955891,"fUST",-242.12801754,0.00016827,2,"2025-07-22T17:55:55.891",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103928,1753206955914,"fUST",-72.36194614,0.00016827,2,"2025-07-22T17:55:55.914",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103929,1753206959605,"fUST",-227.63805386,0.00016827,2,"2025-07-22T17:55:59.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103930,1753206959628,"fUST",-81.75824273,0.00016827,2,"2025-07-22T17:55:59.628",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103931,1753206963051,"fUST",-218.24175727,0.00016827,2,"2025-07-22T17:56:03.051",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103932,1753206963074,"fUST",-68.22872147,0.00016828,2,"2025-07-22T17:56:03.074",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103933,1753206964616,"fUST",-166.22870402,0.00016828,2,"2025-07-22T17:56:04.616",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103934,1753206971572,"fUST",-189.01181164,0.00016828,2,"2025-07-22T17:56:11.572",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103935,1753206971594,"fUST",-44.86075249,0.00016828,2,"2025-07-22T17:56:11.594",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103936,1753206973149,"fUST",-290.5354262,0.00016828,2,"2025-07-22T17:56:13.149",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103937,1753206974758,"fUST",-124.60382131,0.00016828,2,"2025-07-22T17:56:14.758",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103938,1753206974780,"fUST",-324.11948263,0.00016828,2,"2025-07-22T17:56:14.780",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103939,1753206978697,"fUST",-135.88051737,0.00016828,2,"2025-07-22T17:56:18.697",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103940,1753206978720,"fUST",-105.40859378,0.00016828,2,"2025-07-22T17:56:18.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103941,1753206982879,"fUST",-190.12476215,0.00016828,2,"2025-07-22T17:56:22.879",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103942,1753206986118,"fUST",-205.67718147,0.00016827,2,"2025-07-22T17:56:26.118",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103943,1753206990123,"fUST",-201.32281853,0.00016827,2,"2025-07-22T17:56:30.123",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103944,1753206990147,"fUST",-26.7887424,0.00016828,2,"2025-07-22T17:56:30.147",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103945,1753206992900,"fUST",-137.67790167,0.00016828,2,"2025-07-22T17:56:32.900",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103946,1753206992924,"fUST",-15.66043338,0.00016828,2,"2025-07-22T17:56:32.924",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103947,1753206995730,"fUST",-331.98305426,0.00016828,2,"2025-07-22T17:56:35.730",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103948,1753206999325,"fUST",-112.35651236,0.00016828,2,"2025-07-22T17:56:39.325",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103949,1753206999347,"fUST",-237.64348764,0.00016828,2,"2025-07-22T17:56:39.347",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103950,1753207004707,"fUST",-222.35651236,0.00016828,2,"2025-07-22T17:56:44.707",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103951,1753207004736,"fUST",-10.76707441,0.00016828,2,"2025-07-22T17:56:44.736",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103952,1753207006298,"fUST",-412.78728258,0.00016828,2,"2025-07-22T17:56:46.298",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103953,1753207008155,"fUST",-36.44564301,0.00016828,2,"2025-07-22T17:56:48.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103954,1753207008185,"fUST",-129.02647975,0.00016828,2,"2025-07-22T17:56:48.185",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103955,1753207010465,"fUST",-279.78063236,0.00016828,2,"2025-07-22T17:56:50.465",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103956,1753207012684,"fUST",-51.19288789,0.00016828,2,"2025-07-22T17:56:52.684",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103957,1753207012708,"fUST",-292.31533465,0.00016828,2,"2025-07-22T17:56:52.708",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103958,1753207018015,"fUST",-167.68466535,0.00016828,2,"2025-07-22T17:56:58.015",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103959,1753207018039,"fUST",-22.91903806,0.00016828,2,"2025-07-22T17:56:58.039",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103960,1753207019548,"fUST",-220.84494192,0.00016828,2,"2025-07-22T17:56:59.548",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103961,1753207023646,"fUST",-239.0,0.00016827,2,"2025-07-22T17:57:03.646",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103962,1753207023670,"fUST",-85.01696553,0.00016828,2,"2025-07-22T17:57:03.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103963,1753207025875,"fUST",-131.21905449,0.00016828,2,"2025-07-22T17:57:05.875",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103964,1753207025897,"fUST",-44.63744646,0.00016828,2,"2025-07-22T17:57:05.897",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103965,1753207028228,"fUST",-286.10039502,0.00016828,2,"2025-07-22T17:57:08.228",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103966,1753207033308,"fUST",-229.95468269,0.00016828,2,"2025-07-22T17:57:13.308",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103967,1753207033330,"fUST",-56.46088652,0.00016828,2,"2025-07-22T17:57:13.330",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103968,1753207034899,"fUST",-300.94380417,0.00016828,2,"2025-07-22T17:57:14.899",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103969,1753207038651,"fUST",-102.59530931,0.00016828,2,"2025-07-22T17:57:18.651",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103970,1753207038675,"fUST",-266.58550915,0.00016828,2,"2025-07-22T17:57:18.675",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103973,1753207042357,"fUST",-193.41449085,0.00016828,2,"2025-07-22T17:57:22.357",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103974,1753207042380,"fUST",-85.21274064,0.00016828,2,"2025-07-22T17:57:22.380",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103975,1753207046681,"fUST",-369.90025261,0.00016828,2,"2025-07-22T17:57:26.681",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103976,1753207048796,"fUST",-4.88700675,0.00016828,2,"2025-07-22T17:57:28.796",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103977,1753207048818,"fUST",-156.02323488,0.00016828,2,"2025-07-22T17:57:28.818",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103978,1753207051796,"fUST",-154.83826796,0.00016828,2,"2025-07-22T17:57:31.796",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103979,1753207054006,"fUST",-149.13849716,0.00016828,2,"2025-07-22T17:57:34.006",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103980,1753207054034,"fUST",-8.67456369,0.00016828,2,"2025-07-22T17:57:34.034",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103981,1753207057782,"fUST",-230.09974739,0.00016828,2,"2025-07-22T17:57:37.782",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103982,1753207062260,"fUST",-221.22568892,0.00016828,2,"2025-07-22T17:57:42.260",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103983,1753207062285,"fUST",-37.98116976,0.00016828,2,"2025-07-22T17:57:42.285",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103984,1753207065369,"fUST",-378.83422645,0.00016828,2,"2025-07-22T17:57:45.369",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103985,1753207068557,"fUST",-43.18460379,0.00016828,2,"2025-07-22T17:57:48.557",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103986,1753207068580,"fUST",-115.87159204,0.00016828,2,"2025-07-22T17:57:48.580",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103987,1753207071432,"fUST",-202.33542456,0.00016828,2,"2025-07-22T17:57:51.432",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103988,1753207076128,"fUST",-141.7929834,0.00016828,2,"2025-07-22T17:57:56.128",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103989,1753207076153,"fUST",-138.2070166,0.00016828,2,"2025-07-22T17:57:56.153",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103990,1753207078903,"fUST",-321.7929834,0.00016828,2,"2025-07-22T17:57:58.903",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103991,1753207078928,"fUST",-67.02020045,0.00016828,2,"2025-07-22T17:57:58.928",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103992,1753207084019,"fUST",-168.08944188,0.00016828,2,"2025-07-22T17:58:04.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103993,1753207086562,"fUST",-300.0,0.00016827,2,"2025-07-22T17:58:06.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103994,1753207086588,"fUST",-81.0531735,0.00016828,2,"2025-07-22T17:58:06.588",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103995,1753207090263,"fUST",-253.65918184,0.00016828,2,"2025-07-22T17:58:10.263",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103996,1753207093641,"fUST",-414.01480876,0.00016828,2,"2025-07-22T17:58:13.641",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103997,1753207096720,"fUST",-264.31559215,0.00016828,2,"2025-07-22T17:58:16.720",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103998,1753207099887,"fUST",-159.0970965,0.00016828,2,"2025-07-22T17:58:19.887",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374103999,1753207103148,"fUST",-200.45661333,0.00016828,2,"2025-07-22T17:58:23.148",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104000,1753207107966,"fUST",-275.10171653,0.00016828,2,"2025-07-22T17:58:27.966",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104001,1753207112391,"fUST",-29.96217506,0.00016828,2,"2025-07-22T17:58:32.391",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104002,1753207112416,"fUST",-161.04010148,0.00016828,2,"2025-07-22T17:58:32.416",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104004,1753207115649,"fUST",-298.95989852,0.00016828,2,"2025-07-22T17:58:35.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104005,1753207115674,"fUST",-1.64912648,0.00016828,2,"2025-07-22T17:58:35.674",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104006,1753207117612,"fUST",-161.0,0.00016828,2,"2025-07-22T17:58:37.612",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104007,1753207119218,"fUST",-254.71479315,0.00016828,2,"2025-07-22T17:58:39.218",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104008,1753207121309,"fUST",-42.63608037,0.00016828,2,"2025-07-22T17:58:41.309",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104009,1753207121332,"fUST",-297.59551405,0.00016828,2,"2025-07-22T17:58:41.332",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104010,1753207124260,"fUST",-162.40448595,0.00016828,2,"2025-07-22T17:58:44.260",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104011,1753207124283,"fUST",-215.72627796,0.00016828,2,"2025-07-22T17:58:44.283",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104012,1753207127610,"fUST",-244.27372204,0.00016828,2,"2025-07-22T17:58:47.610",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104013,1753207127633,"fUST",-158.3025868,0.00016828,2,"2025-07-22T17:58:47.633",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104014,1753207131944,"fUST",-188.80352234,0.00016828,2,"2025-07-22T17:58:51.944",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104015,1753207134155,"fUST",-112.89389086,0.00016828,2,"2025-07-22T17:58:54.155",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104016,1753207134181,"fUST",-148.7451417,0.00016828,2,"2025-07-22T17:58:54.181",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104017,1753207139139,"fUST",-376.33563105,0.00016828,2,"2025-07-22T17:58:59.139",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104018,1753207140666,"fUST",-152.17119309,0.00016828,2,"2025-07-22T17:59:00.666",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104019,1753207145047,"fUST",-300.0,0.00016827,2,"2025-07-22T17:59:05.047",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104020,1753207145071,"fUST",-25.91184552,0.00016828,2,"2025-07-22T17:59:05.071",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104021,1753207147555,"fUST",150.0,0.00013849,2,"2025-07-22T17:59:07.555",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104022,1753207147810,"fUST",-143.24618864,0.00016828,2,"2025-07-22T17:59:07.810",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104023,1753207147833,"fUST",-12.11730613,0.00016828,2,"2025-07-22T17:59:07.833",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104024,1753207148112,"fUST",150.0,0.00015108,2,"2025-07-22T17:59:08.112",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104025,1753207148541,"fUST",150.0,0.00016368,2,"2025-07-22T17:59:08.541",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104026,1753207153024,"fUST",-224.10325438,0.00016828,2,"2025-07-22T17:59:13.024",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104027,1753207157035,"fUST",-179.00637629,0.00016828,2,"2025-07-22T17:59:17.035",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104029,1753207159169,"fUST",-44.7730632,0.00016828,2,"2025-07-22T17:59:19.169",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104030,1753207159191,"fUST",-138.11687945,0.00016828,2,"2025-07-22T17:59:19.191",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104031,1753207162496,"fUST",-271.69142003,0.00016828,2,"2025-07-22T17:59:22.496",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104032,1753207165499,"fUST",-50.19170052,0.00016828,2,"2025-07-22T17:59:25.499",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104033,1753207165524,"fUST",-249.80829948,0.00016828,2,"2025-07-22T17:59:25.524",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104034,1753207167583,"fUST",-210.19170052,0.00016828,2,"2025-07-22T17:59:27.583",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104035,1753207167605,"fUST",-87.68525155,0.00016828,2,"2025-07-22T17:59:27.605",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104036,1753207170258,"fUST",-191.85979075,0.00016828,2,"2025-07-22T17:59:30.258",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104037,1753207172885,"fUST",-180.4549577,0.00016828,2,"2025-07-22T17:59:32.885",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104038,1753207172907,"fUST",-73.85917082,0.00016828,2,"2025-07-22T17:59:32.907",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104039,1753207175491,"fUST",-328.18892647,0.00016828,2,"2025-07-22T17:59:35.491",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104040,1753207176997,"fUST",-57.95190271,0.00016828,2,"2025-07-22T17:59:36.997",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104041,1753207177019,"fUST",-99.30947731,0.00016828,2,"2025-07-22T17:59:37.019",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104042,1753207179202,"fUST",-285.89655845,0.00016828,2,"2025-07-22T17:59:39.202",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104043,1753207181508,"fUST",-74.79396424,0.00016828,2,"2025-07-22T17:59:41.508",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104044,1753207181532,"fUST",-251.63991644,0.00016828,2,"2025-07-22T17:59:41.532",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104045,1753207183025,"fUST",211.545495,0.00015899,2,"2025-07-22T17:59:43.025",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104046,1753207184246,"fUST",-201.32219026,0.00016828,2,"2025-07-22T17:59:44.246",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104047,1753207186436,"fUST",-7.0378933,0.00016828,2,"2025-07-22T17:59:46.436",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104048,1753207186462,"fUST",-282.71722278,0.00016828,2,"2025-07-22T17:59:46.462",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104049,1753207188562,"fUST",-162.80364156,0.00016828,2,"2025-07-22T17:59:48.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104050,1753207191343,"fUST",-14.47913566,0.00016828,2,"2025-07-22T17:59:51.343",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104051,1753207191366,"fUST",-188.63338733,0.00016828,2,"2025-07-22T17:59:51.366",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104052,1753207193506,"fUST",-232.50048099,0.00016828,2,"2025-07-22T17:59:53.506",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104053,1753207198100,"fUST",-38.86613168,0.00016828,2,"2025-07-22T17:59:58.100",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104054,1753207198123,"fUST",-192.34568573,0.00016828,2,"2025-07-22T17:59:58.123",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104056,1753207201440,"fUST",-267.65431427,0.00016828,2,"2025-07-22T18:00:01.440",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104057,1753207201464,"fUST",-34.09087525,0.00016828,2,"2025-07-22T18:00:01.464",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104058,1753207206591,"fUST",-165.49723262,0.00016827,2,"2025-07-22T18:00:06.591",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104059,1753207208945,"fUST",-134.50276738,0.00016827,2,"2025-07-22T18:00:08.945",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104060,1753207208967,"fUST",-165.49723262,0.00016827,2,"2025-07-22T18:00:08.967",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104061,1753207215199,"fUST",-134.50276738,0.00016827,2,"2025-07-22T18:00:15.199",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104062,1753207215222,"fUST",-84.64694044,0.00016827,2,"2025-07-22T18:00:15.222",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104063,1753207217912,"fUST",-154.88530744,0.00016827,2,"2025-07-22T18:00:17.912",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104064,1753207218514,"fUST",150.0,0.00012792,2,"2025-07-22T18:00:18.514",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104065,1753207218954,"fUST",150.0,0.00013954,2,"2025-07-22T18:00:18.954",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104066,1753207219381,"fUST",150.0,0.00015117,2,"2025-07-22T18:00:19.381",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104067,1753207219817,"fUST",150.0,0.0001628,2,"2025-07-22T18:00:19.817",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104068,1753207221609,"fUST",-60.46775212,0.00016827,2,"2025-07-22T18:00:21.609",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104069,1753207221631,"fUST",-162.61818002,0.00016827,2,"2025-07-22T18:00:21.631",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104070,1753207225020,"fUST",-137.38181998,0.00016827,2,"2025-07-22T18:00:25.020",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104071,1753207225044,"fUST",-230.35758456,0.00016828,2,"2025-07-22T18:00:25.044",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104072,1753207226010,"fUST",-230.35758456,0.00016828,2,"2025-07-22T18:00:26.010",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104073,1753207229306,"fUST",-77.49395563,0.00016828,2,"2025-07-22T18:00:29.306",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104074,1753207229329,"fUST",-85.13874812,0.00016828,2,"2025-07-22T18:00:29.329",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104075,1753207231888,"fUST",-176.80193923,0.00016828,2,"2025-07-22T18:00:31.888",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104076,1753207239670,"fUST",-170.79711546,0.00016828,2,"2025-07-22T18:00:39.670",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104080,1753207243032,"fUST",-173.36219719,0.00016828,2,"2025-07-22T18:00:43.032",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104081,1753207243056,"fUST",-109.83586358,0.00016828,2,"2025-07-22T18:00:43.056",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104082,1753207244623,"fUST",-192.73777935,0.00016828,2,"2025-07-22T18:00:44.623",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104083,1753207248383,"fUST",-157.42635707,0.00016828,2,"2025-07-22T18:00:48.383",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104084,1753207248406,"fUST",-45.57957703,0.00016828,2,"2025-07-22T18:00:48.406",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104086,1753207250023,"fUST",-290.41651701,0.00016828,2,"2025-07-22T18:00:50.023",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104087,1753207256834,"fUST",-275.72068391,0.00016828,2,"2025-07-22T18:00:56.834",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104088,1753207261748,"fUST",-208.21672651,0.00016828,2,"2025-07-22T18:01:01.748",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104089,1753207264444,"fUST",-200.66287179,0.00016828,2,"2025-07-22T18:01:04.444",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104090,1753207265940,"fUST",-207.83637037,0.00016827,2,"2025-07-22T18:01:05.940",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104091,1753207269064,"fUST",-92.16362963,0.00016827,2,"2025-07-22T18:01:09.064",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104092,1753207269088,"fUST",-124.06291474,0.00016828,2,"2025-07-22T18:01:09.088",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104093,1753207270604,"fUST",-198.81543304,0.00016828,2,"2025-07-22T18:01:10.604",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104094,1753207273468,"fUST",-193.1966068,0.00016828,2,"2025-07-22T18:01:13.468",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104095,1753207278184,"fUST",-184.69572399,0.00016828,2,"2025-07-22T18:01:18.184",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104096,1753207281482,"fUST",-258.02257646,0.00016828,2,"2025-07-22T18:01:21.482",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104097,1753207287584,"fUST",-282.20935793,0.00016827,2,"2025-07-22T18:01:27.584",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104098,1753207290943,"fUST",-175.11128505,0.00016827,2,"2025-07-22T18:01:30.943",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104100,1753207294226,"fUST",-250.67935702,0.00016827,2,"2025-07-22T18:01:34.226",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104101,1753207294247,"fUST",-94.57128693,0.00016828,2,"2025-07-22T18:01:34.247",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104102,1753207298649,"fUST",-166.8528468,0.00016828,2,"2025-07-22T18:01:38.649",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104103,1753207305595,"fUST",-290.87262399,0.00016828,2,"2025-07-22T18:01:45.595",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104104,1753207307153,"fUST",-190.73656462,0.00016828,2,"2025-07-22T18:01:47.153",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104105,1753207309510,"fUST",-116.52188506,0.00016828,2,"2025-07-22T18:01:49.510",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104106,1753207309534,"fUST",-124.00390596,0.00016828,2,"2025-07-22T18:01:49.534",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104107,1753207309557,"fUST",-99.80233288,0.00016828,2,"2025-07-22T18:01:49.557",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104108,1753207313975,"fUST",-194.45581047,0.00016828,2,"2025-07-22T18:01:53.975",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104109,1753207315562,"fUST",-165.74185665,0.00016828,2,"2025-07-22T18:01:55.562",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104110,1753207315586,"fUST",-31.83610799,0.00016828,2,"2025-07-22T18:01:55.586",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104112,1753207317751,"fUST",-168.93363247,0.00016828,2,"2025-07-22T18:01:57.751",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104113,1753207321082,"fUST",-259.23025954,0.00016828,2,"2025-07-22T18:02:01.082",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104114,1753207321105,"fUST",-63.60763141,0.00016828,2,"2025-07-22T18:02:01.105",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104115,1753207327031,"fUST",-194.35291794,0.00016827,2,"2025-07-22T18:02:07.031",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104116,1753207331205,"fUST",-105.64708206,0.00016827,2,"2025-07-22T18:02:11.205",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104117,1753207331234,"fUST",-243.14153015,0.00016828,2,"2025-07-22T18:02:11.234",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104118,1753207333079,"fUST",6204.28296636,0.00015967,2,"2025-07-22T18:02:13.079",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104119,1753207333107,"fUST",18695.71703364,0.00015967,2,"2025-07-22T18:02:13.107",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104120,1753207335536,"fUST",-153.25083844,0.00016828,2,"2025-07-22T18:02:15.536",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104121,1753207335567,"fUST",-84.36027073,0.00016828,2,"2025-07-22T18:02:15.567",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104123,1753207338293,"fUST",-229.02887391,0.00016828,2,"2025-07-22T18:02:18.293",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104124,1753207343693,"fUST",-240.69810883,0.00016828,2,"2025-07-22T18:02:23.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104125,1753207348014,"fUST",-250.12931291,0.00016828,2,"2025-07-22T18:02:28.014",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104126,1753207352863,"fUST",-48.28343362,0.00016828,2,"2025-07-22T18:02:32.863",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104127,1753207352885,"fUST",-141.14457984,0.00016828,2,"2025-07-22T18:02:32.885",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104128,1753207359823,"fUST",-318.85542016,0.00016828,2,"2025-07-22T18:02:39.823",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104129,1753207359850,"fUST",-99.26740998,0.00016828,2,"2025-07-22T18:02:39.850",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104130,1753207366791,"fUST",-259.2752883,0.00016828,2,"2025-07-22T18:02:46.791",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104131,1753207370593,"fUST",-101.45730172,0.00016828,2,"2025-07-22T18:02:50.593",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104132,1753207370618,"fUST",-129.51382437,0.00016828,2,"2025-07-22T18:02:50.618",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104133,1753207377411,"fUST",-151.49048345,0.00016828,2,"2025-07-22T18:02:57.411",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104134,1753207384247,"fUST",-160.05037009,0.00016827,2,"2025-07-22T18:03:04.247",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104135,1753207391431,"fUST",-139.94962991,0.00016827,2,"2025-07-22T18:03:11.431",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104136,1753207391454,"fUST",-178.99569218,0.00016828,2,"2025-07-22T18:03:11.454",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104137,1753207391475,"fUST",-3.22560619,0.00016828,2,"2025-07-22T18:03:11.475",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104138,1753207398698,"fUST",-215.10205148,0.00016828,2,"2025-07-22T18:03:18.698",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104139,1753207400319,"fUST",-241.67234233,0.00016828,2,"2025-07-22T18:03:20.319",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104140,1753207400342,"fUST",-64.11121603,0.00016828,2,"2025-07-22T18:03:20.342",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104141,1753207407453,"fUST",-180.84289319,0.00016828,2,"2025-07-22T18:03:27.453",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104142,1753207415693,"fUST",-215.04589078,0.00016828,2,"2025-07-22T18:03:35.693",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104143,1753207415717,"fUST",-4.22791922,0.00016828,2,"2025-07-22T18:03:35.717",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104144,1753207417975,"fUST",-208.55193604,0.00016828,2,"2025-07-22T18:03:37.975",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104145,1753207425297,"fUST",-169.01143639,0.00016828,2,"2025-07-22T18:03:45.297",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104146,1753207430872,"fUST",-78.20870835,0.00016828,2,"2025-07-22T18:03:50.872",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104147,1753207430897,"fUST",-130.15129165,0.00016828,2,"2025-07-22T18:03:50.897",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104148,1753207432990,"fUST",-263.55895451,0.00016828,2,"2025-07-22T18:03:52.990",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104149,1753207442573,"fUST",-66.28975384,0.00016828,2,"2025-07-22T18:04:02.573",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104150,1753207442596,"fUST",-104.91280831,0.00016828,2,"2025-07-22T18:04:02.596",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104151,1753207446725,"fUST",-182.02067733,0.00016828,2,"2025-07-22T18:04:06.725",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104152,1753207449857,"fUST",-173.06651436,0.00016828,2,"2025-07-22T18:04:09.857",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104153,1753207449880,"fUST",-5.68645504,0.00016828,2,"2025-07-22T18:04:09.880",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104154,1753207452878,"fUST",-155.0,0.00016828,2,"2025-07-22T18:04:12.878",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104155,1753207455141,"fUST",-175.17704924,0.00016828,2,"2025-07-22T18:04:15.141",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104156,1753207457842,"fUST",-219.99682887,0.00016828,2,"2025-07-22T18:04:17.842",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104157,1753207457865,"fUST",-117.80928719,0.00016828,2,"2025-07-22T18:04:17.865",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104158,1753207461983,"fUST",-342.19071281,0.00016828,2,"2025-07-22T18:04:21.983",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104159,1753207462006,"fUST",-154.8674839,0.00016828,2,"2025-07-22T18:04:22.006",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104160,1753207463643,"fUST",-262.83684678,0.00016828,2,"2025-07-22T18:04:23.643",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104161,1753207468744,"fUST",-42.29566932,0.00016828,2,"2025-07-22T18:04:28.744",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104162,1753207468766,"fUST",-123.19076356,0.00016828,2,"2025-07-22T18:04:28.766",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104163,1753207471322,"fUST",-286.809708,0.00016828,2,"2025-07-22T18:04:31.322",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104164,1753207473052,"fUST",-49.99952844,0.00016828,2,"2025-07-22T18:04:33.052",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104165,1753207473077,"fUST",-178.26838523,0.00016828,2,"2025-07-22T18:04:33.077",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104166,1753207478993,"fUST",-281.73161477,0.00016828,2,"2025-07-22T18:04:38.993",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104167,1753207479017,"fUST",-18.26838523,0.00016828,2,"2025-07-22T18:04:39.017",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104169,1753207486766,"fUST",-164.82656904,0.00016828,2,"2025-07-22T18:04:46.766",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104170,1753207488553,"fUST",-209.02919534,0.00016828,2,"2025-07-22T18:04:48.553",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104171,1753207495143,"fUST",-86.14423562,0.00016828,2,"2025-07-22T18:04:55.143",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104172,1753207495166,"fUST",-292.6681787,0.00016828,2,"2025-07-22T18:04:55.166",0.00025184999999999997,9.92,0.9775062833897407,416013042.09318465]
[374104173,1753207501289,"fUST",150.0,0.00013324,2,"2025-07-22T18:05:01.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104174,1753207501712,"fUST",150.0,0.00014536,2,"2025-07-22T18:05:01.712",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104175,1753207502216,"fUST",150.0,0.00015747,2,"2025-07-22T18:05:02.216",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104176,1753207502574,"fUST",-216.51216554,0.00016827,2,"2025-07-22T18:05:02.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104177,1753207513574,"fUST",-83.48783446,0.00016827,2,"2025-07-22T18:05:13.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104178,1753207513598,"fUST",-167.3318213,0.00016828,2,"2025-07-22T18:05:13.598",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104179,1753207513777,"fUST",-258.74957287,0.00016828,2,"2025-07-22T18:05:13.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104181,1753207515096,"fUST",-242.54042713,0.00016828,2,"2025-07-22T18:05:15.096",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104182,1753207515119,"fUST",-16.20914574,0.00016828,2,"2025-07-22T18:05:15.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104183,1753207519472,"fUST",-161.76375443,0.00016828,2,"2025-07-22T18:05:19.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104185,1753207567582,"fUST",150.0,0.00013473,2,"2025-07-22T18:06:07.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104218,1753207806326,"fUST",703.06898051,0.00024657,60,"2025-07-22T18:10:06.326",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104321,1753207838985,"fUST",-300.0,0.00016826,2,"2025-07-22T18:10:38.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104322,1753207838997,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:38.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104323,1753207839007,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104324,1753207839017,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104325,1753207839027,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104326,1753207839037,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104327,1753207839047,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104328,1753207839057,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.057",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104329,1753207839067,"fUST",-902.26,0.00016827,2,"2025-07-22T18:10:39.067",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104330,1753207839079,"fUST",-471.32902609,0.00016827,2,"2025-07-22T18:10:39.079",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104331,1753207839088,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104332,1753207839098,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104333,1753207839108,"fUST",-460.0,0.00016827,2,"2025-07-22T18:10:39.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104334,1753207839118,"fUST",-282.02709983,0.00016828,2,"2025-07-22T18:10:39.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104335,1753207839127,"fUST",-252.02476564,0.00016828,2,"2025-07-22T18:10:39.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104336,1753207839137,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104337,1753207839147,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104338,1753207839157,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104339,1753207839166,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104340,1753207839175,"fUST",-581.789639,0.00016828,2,"2025-07-22T18:10:39.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104341,1753207839185,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104342,1753207839195,"fUST",-461.36909898,0.00016828,2,"2025-07-22T18:10:39.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104343,1753207839205,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104344,1753207839215,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104345,1753207839225,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104346,1753207839234,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104347,1753207839247,"fUST",-470.74067896,0.00016828,2,"2025-07-22T18:10:39.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104348,1753207839256,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.256",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104349,1753207839266,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104350,1753207839280,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.280",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104351,1753207839289,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104352,1753207839298,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104353,1753207839308,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104354,1753207839319,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104355,1753207839329,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104356,1753207839338,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104357,1753207839347,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104358,1753207839357,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104359,1753207839366,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104360,1753207839376,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.376",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104361,1753207839385,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104362,1753207839395,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104363,1753207839405,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104364,1753207839414,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104365,1753207839423,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104366,1753207839432,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104367,1753207839442,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104368,1753207839451,"fUST",-529.08,0.00016828,2,"2025-07-22T18:10:39.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104369,1753207839461,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.461",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104370,1753207839471,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104371,1753207839480,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.480",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104372,1753207839491,"fUST",-457.29574229,0.00016828,2,"2025-07-22T18:10:39.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104373,1753207839501,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.501",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104374,1753207839511,"fUST",-320.01537501,0.00016828,2,"2025-07-22T18:10:39.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104375,1753207839519,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104376,1753207839529,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104377,1753207839539,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.539",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104378,1753207839549,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.549",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104379,1753207839559,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104380,1753207839568,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.568",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104381,1753207839578,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104382,1753207839589,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104383,1753207839600,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.600",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104384,1753207839610,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.610",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104385,1753207839619,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.619",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104386,1753207839629,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104387,1753207839638,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.638",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104388,1753207839648,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.648",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104389,1753207839658,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.658",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104390,1753207839669,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.669",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104391,1753207839678,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.678",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104392,1753207839688,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.688",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104393,1753207839698,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104394,1753207839707,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.707",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104395,1753207839717,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104396,1753207839726,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104397,1753207839736,"fUST",-388.23982907,0.00016828,2,"2025-07-22T18:10:39.736",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104398,1753207839747,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.747",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104399,1753207839757,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104400,1753207839766,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.766",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104401,1753207839775,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104402,1753207839785,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.785",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104403,1753207839794,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104404,1753207839804,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.804",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104405,1753207839814,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.814",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104406,1753207839824,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.824",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104407,1753207839833,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104408,1753207839844,"fUST",-1191.42,0.00016828,2,"2025-07-22T18:10:39.844",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104409,1753207839853,"fUST",-460.73762383,0.00016828,2,"2025-07-22T18:10:39.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104410,1753207839863,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104411,1753207839873,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.873",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104412,1753207839883,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104413,1753207839893,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104414,1753207839902,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.902",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104415,1753207839912,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104416,1753207839921,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104418,1753207839931,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.931",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104420,1753207839940,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104422,1753207839950,"fUST",-499.14,0.00016828,2,"2025-07-22T18:10:39.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104424,1753207839960,"fUST",-1175.98,0.00016828,2,"2025-07-22T18:10:39.960",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104426,1753207839969,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104428,1753207839978,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104430,1753207839988,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.988",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104432,1753207839999,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:39.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104434,1753207840008,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104436,1753207840019,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104438,1753207840028,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.028",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104440,1753207840037,"fUST",-1063.61,0.00016828,2,"2025-07-22T18:10:40.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104442,1753207840046,"fUST",-500.0,0.00016828,2,"2025-07-22T18:10:40.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104444,1753207840056,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104446,1753207840066,"fUST",-461.75750865,0.00016828,2,"2025-07-22T18:10:40.066",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104448,1753207840075,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104450,1753207840085,"fUST",-572.3,0.00016828,2,"2025-07-22T18:10:40.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104452,1753207840094,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104454,1753207840104,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104456,1753207840113,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104458,1753207840123,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.123",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104460,1753207840133,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.133",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104462,1753207840143,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.143",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104465,1753207840153,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104467,1753207840162,"fUST",-155.0,0.00016828,2,"2025-07-22T18:10:40.162",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104469,1753207840172,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104471,1753207840182,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104473,1753207840192,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104475,1753207840202,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104477,1753207840211,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.211",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104478,1753207840221,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104480,1753207840231,"fUST",-486.97,0.00016828,2,"2025-07-22T18:10:40.231",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104481,1753207840242,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104482,1753207840251,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104484,1753207840261,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104486,1753207840271,"fUST",-464.56500163,0.00016828,2,"2025-07-22T18:10:40.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104487,1753207840286,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104488,1753207840295,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104490,1753207840306,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.306",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104491,1753207840316,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:40.316",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104492,1753207840326,"fUST",-461.3476032,0.00016828,2,"2025-07-22T18:10:40.326",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104494,1753207840335,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.335",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104496,1753207840345,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.345",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104497,1753207840355,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104499,1753207840364,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104500,1753207840374,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104502,1753207840384,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.384",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104504,1753207840394,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104505,1753207840404,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104507,1753207840414,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104508,1753207840423,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104509,1753207840433,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.433",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104510,1753207840443,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.443",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104511,1753207840453,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104512,1753207840462,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104513,1753207840471,"fUST",-446.56643104,0.00016829,2,"2025-07-22T18:10:40.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104514,1753207840481,"fUST",-290.70041192,0.00016829,2,"2025-07-22T18:10:40.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104515,1753207840493,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104516,1753207840502,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.502",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104517,1753207840513,"fUST",-295.87952164,0.00016829,2,"2025-07-22T18:10:40.513",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104518,1753207840522,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104519,1753207840531,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.531",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104520,1753207840541,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.541",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104521,1753207840550,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104522,1753207840559,"fUST",-500.0,0.00016829,2,"2025-07-22T18:10:40.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104523,1753207840569,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104524,1753207840578,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104525,1753207840587,"fUST",-467.53853254,0.00016829,2,"2025-07-22T18:10:40.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104526,1753207840597,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104527,1753207840607,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104528,1753207840616,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104529,1753207840626,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104530,1753207840635,"fUST",-188.85628207,0.00016829,2,"2025-07-22T18:10:40.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104531,1753207840644,"fUST",-500.0,0.00016829,2,"2025-07-22T18:10:40.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104532,1753207840654,"fUST",-500.0,0.00016829,2,"2025-07-22T18:10:40.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104533,1753207840663,"fUST",-500.0,0.00016829,2,"2025-07-22T18:10:40.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104534,1753207840672,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104535,1753207840682,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104536,1753207840691,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104537,1753207840701,"fUST",-529.41,0.00016829,2,"2025-07-22T18:10:40.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104538,1753207840710,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104539,1753207840720,"fUST",-811.57,0.00016829,2,"2025-07-22T18:10:40.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104540,1753207840730,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104541,1753207840740,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.740",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104542,1753207840750,"fUST",-460.0,0.00016829,2,"2025-07-22T18:10:40.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104543,1753207840760,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104544,1753207840770,"fUST",-341.06620171,0.0001683,2,"2025-07-22T18:10:40.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104545,1753207840779,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104546,1753207840789,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104547,1753207840799,"fUST",-691.44603946,0.0001683,2,"2025-07-22T18:10:40.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104548,1753207840808,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104549,1753207840818,"fUST",-463.70519702,0.0001683,2,"2025-07-22T18:10:40.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104550,1753207840828,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104551,1753207840838,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104552,1753207840847,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.847",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104553,1753207840858,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104554,1753207840867,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:40.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104555,1753207840876,"fUST",-500.0,0.0001683,2,"2025-07-22T18:10:40.876",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104556,1753207841003,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.003",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104557,1753207841013,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.013",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104558,1753207841024,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.024",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104559,1753207841035,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104560,1753207841045,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104561,1753207841055,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.055",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104562,1753207841065,"fUST",-518.61029118,0.0001683,2,"2025-07-22T18:10:41.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104563,1753207841075,"fUST",-2509.47,0.0001683,2,"2025-07-22T18:10:41.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104564,1753207841085,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104565,1753207841095,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.095",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104566,1753207841104,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104567,1753207841114,"fUST",-756.34,0.0001683,2,"2025-07-22T18:10:41.114",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104568,1753207841124,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.124",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104569,1753207841133,"fUST",-551.36195586,0.0001683,2,"2025-07-22T18:10:41.133",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104570,1753207841142,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104571,1753207841158,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.158",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104572,1753207841167,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104573,1753207841177,"fUST",-500.0,0.0001683,2,"2025-07-22T18:10:41.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104574,1753207841186,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104575,1753207841199,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104576,1753207841210,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104577,1753207841219,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104578,1753207841229,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104579,1753207841239,"fUST",-1149.37,0.0001683,2,"2025-07-22T18:10:41.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104580,1753207841251,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104581,1753207841260,"fUST",-460.0,0.0001683,2,"2025-07-22T18:10:41.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104582,1753207841275,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.275",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104583,1753207841284,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104584,1753207841294,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.294",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104585,1753207841304,"fUST",-468.73905628,0.00016831,2,"2025-07-22T18:10:41.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104586,1753207841315,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104587,1753207841324,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104588,1753207841333,"fUST",-460.0,0.00016831,2,"2025-07-22T18:10:41.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104589,1753207841342,"fUST",-500.0,0.00016831,2,"2025-07-22T18:10:41.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104590,1753207841353,"fUST",-592.14,0.00016831,2,"2025-07-22T18:10:41.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104591,1753207841363,"fUST",-684.19,0.00016831,2,"2025-07-22T18:10:41.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104592,1753207841372,"fUST",-500.0,0.00016832,2,"2025-07-22T18:10:41.372",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104593,1753207841381,"fUST",-425.50805841,0.00017101,2,"2025-07-22T18:10:41.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104594,1753207841391,"fUST",-441.73161477,0.00017101,2,"2025-07-22T18:10:41.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104595,1753207841401,"fUST",-500.0,0.00017101,2,"2025-07-22T18:10:41.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104596,1753207841410,"fUST",-500.0,0.00017101,2,"2025-07-22T18:10:41.410",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104597,1753207841419,"fUST",-500.0,0.00017101,2,"2025-07-22T18:10:41.419",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104598,1753207841429,"fUST",-500.0,0.00017101,2,"2025-07-22T18:10:41.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104599,1753207841438,"fUST",-626.0877172,0.00017101,2,"2025-07-22T18:10:41.438",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104600,1753207841447,"fUST",-902.26,0.00017101,2,"2025-07-22T18:10:41.447",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104601,1753207841457,"fUST",-460.0,0.00017101,2,"2025-07-22T18:10:41.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104602,1753207841467,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104603,1753207841476,"fUST",-1912.77,0.00017102,2,"2025-07-22T18:10:41.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104604,1753207841486,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104605,1753207841498,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104606,1753207841507,"fUST",-591.4438068,0.00017102,2,"2025-07-22T18:10:41.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104607,1753207841516,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104608,1753207841525,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104609,1753207841534,"fUST",-852.5,0.00017102,2,"2025-07-22T18:10:41.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104610,1753207841543,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104611,1753207841552,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104612,1753207841561,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104613,1753207841570,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104614,1753207841579,"fUST",-205.37752916,0.00017102,2,"2025-07-22T18:10:41.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104615,1753207841589,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104616,1753207841598,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.598",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104617,1753207841608,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.608",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104618,1753207841617,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.617",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104619,1753207841627,"fUST",-529.08,0.00017102,2,"2025-07-22T18:10:41.627",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104620,1753207841637,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.637",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104621,1753207841647,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.647",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104622,1753207841657,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.657",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104623,1753207841666,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104624,1753207841675,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104625,1753207841685,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104626,1753207841694,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104627,1753207841703,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104628,1753207841713,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104629,1753207841722,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.722",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104630,1753207841732,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104631,1753207841741,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104632,1753207841751,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104633,1753207841761,"fUST",-1191.42,0.00017102,2,"2025-07-22T18:10:41.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104634,1753207841770,"fUST",-524.0,0.00017102,2,"2025-07-22T18:10:41.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104635,1753207841779,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104636,1753207841789,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104637,1753207841798,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104638,1753207841808,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104639,1753207841817,"fUST",-1175.98,0.00017102,2,"2025-07-22T18:10:41.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104640,1753207841826,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104641,1753207841836,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104642,1753207841846,"fUST",-1063.61,0.00017102,2,"2025-07-22T18:10:41.846",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104643,1753207841855,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104644,1753207841864,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104645,1753207841874,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104646,1753207841883,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104647,1753207841893,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104648,1753207841903,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104649,1753207841913,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104650,1753207841923,"fUST",-464.95179746,0.00017102,2,"2025-07-22T18:10:41.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104651,1753207841933,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.933",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104652,1753207841943,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104653,1753207841953,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:41.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104654,1753207841962,"fUST",-289.19,0.00017102,2,"2025-07-22T18:10:41.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104655,1753207841971,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:41.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104656,1753207841981,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:41.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104657,1753207841990,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:41.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104658,1753207842001,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104659,1753207842011,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.011",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104660,1753207842020,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104661,1753207842030,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104662,1753207842039,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104663,1753207842048,"fUST",-255.55403481,0.00017103,2,"2025-07-22T18:10:42.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104664,1753207842058,"fUST",-500.0,0.00017103,2,"2025-07-22T18:10:42.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104665,1753207842067,"fUST",-811.57,0.00017103,2,"2025-07-22T18:10:42.067",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104666,1753207842076,"fUST",-460.0,0.00017103,2,"2025-07-22T18:10:42.076",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104667,1753207842086,"fUST",-460.0,0.00017104,2,"2025-07-22T18:10:42.086",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104668,1753207842095,"fUST",-460.0,0.00017104,2,"2025-07-22T18:10:42.095",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104669,1753207842104,"fUST",-460.0,0.00017104,2,"2025-07-22T18:10:42.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104670,1753207842114,"fUST",-2509.47,0.00017104,2,"2025-07-22T18:10:42.114",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104671,1753207842123,"fUST",-460.0,0.00017104,2,"2025-07-22T18:10:42.123",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104672,1753207842132,"fUST",-756.34,0.00017104,2,"2025-07-22T18:10:42.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104673,1753207842141,"fUST",-460.0,0.00017104,2,"2025-07-22T18:10:42.141",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104674,1753207842151,"fUST",-1149.37,0.00017104,2,"2025-07-22T18:10:42.151",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104675,1753207842160,"fUST",-460.0,0.00017105,2,"2025-07-22T18:10:42.160",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104676,1753207842170,"fUST",-500.0,0.00017105,2,"2025-07-22T18:10:42.170",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104677,1753207842179,"fUST",-592.14,0.00017105,2,"2025-07-22T18:10:42.179",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104678,1753207842192,"fUST",-684.19,0.00017105,2,"2025-07-22T18:10:42.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104679,1753207842204,"fUST",-902.26,0.00017375,2,"2025-07-22T18:10:42.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104680,1753207842213,"fUST",-460.0,0.00017375,2,"2025-07-22T18:10:42.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104681,1753207842223,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104682,1753207842232,"fUST",-1912.77,0.00017376,2,"2025-07-22T18:10:42.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104683,1753207842241,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104684,1753207842252,"fUST",-852.5,0.00017376,2,"2025-07-22T18:10:42.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104685,1753207842261,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104686,1753207842271,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104687,1753207842284,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104688,1753207842293,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104689,1753207842302,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104690,1753207842312,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104691,1753207842321,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104692,1753207842332,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104693,1753207842343,"fUST",-529.08,0.00017376,2,"2025-07-22T18:10:42.343",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104694,1753207842354,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.354",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104695,1753207842364,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104696,1753207842373,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.373",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104697,1753207842382,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.382",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104698,1753207842391,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104699,1753207842401,"fUST",-605.32,0.00017376,2,"2025-07-22T18:10:42.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104700,1753207842411,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104701,1753207842420,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.420",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104702,1753207842429,"fUST",-1191.42,0.00017376,2,"2025-07-22T18:10:42.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104703,1753207842439,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104704,1753207842449,"fUST",-1175.98,0.00017376,2,"2025-07-22T18:10:42.449",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104705,1753207842458,"fUST",-1063.61,0.00017376,2,"2025-07-22T18:10:42.458",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104706,1753207842468,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104707,1753207842477,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104708,1753207842487,"fUST",-277.2,0.00017376,2,"2025-07-22T18:10:42.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104709,1753207842498,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104710,1753207842507,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104711,1753207842516,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104712,1753207842526,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.526",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104713,1753207842535,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104714,1753207842544,"fUST",-460.0,0.00017376,2,"2025-07-22T18:10:42.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104715,1753207842554,"fUST",-460.0,0.00017377,2,"2025-07-22T18:10:42.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104716,1753207842564,"fUST",-460.0,0.00017377,2,"2025-07-22T18:10:42.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104717,1753207842573,"fUST",-460.0,0.00017377,2,"2025-07-22T18:10:42.573",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104718,1753207842582,"fUST",-346.61264477,0.00017377,2,"2025-07-22T18:10:42.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104719,1753207842592,"fUST",-419.50796936,0.00017377,2,"2025-07-22T18:10:42.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104720,1753207842602,"fUST",-811.57,0.00017377,2,"2025-07-22T18:10:42.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104721,1753207842611,"fUST",-244.5,0.00017378,2,"2025-07-22T18:10:42.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104722,1753207842621,"fUST",-460.0,0.00017378,2,"2025-07-22T18:10:42.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104723,1753207842630,"fUST",-460.0,0.00017378,2,"2025-07-22T18:10:42.630",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104725,1753207842639,"fUST",-2509.47,0.00017378,2,"2025-07-22T18:10:42.639",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104726,1753207842649,"fUST",-460.0,0.00017378,2,"2025-07-22T18:10:42.649",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104727,1753207842659,"fUST",-756.34,0.00017378,2,"2025-07-22T18:10:42.659",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104728,1753207842668,"fUST",-460.0,0.00017378,2,"2025-07-22T18:10:42.668",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104729,1753207842679,"fUST",-1149.37,0.00017378,2,"2025-07-22T18:10:42.679",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104730,1753207842689,"fUST",-460.0,0.00017379,2,"2025-07-22T18:10:42.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104731,1753207842698,"fUST",-592.14,0.00017379,2,"2025-07-22T18:10:42.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104732,1753207842707,"fUST",-684.19,0.00017379,2,"2025-07-22T18:10:42.707",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104733,1753207842717,"fUST",-902.26,0.00017649,2,"2025-07-22T18:10:42.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104735,1753207842726,"fUST",-460.0,0.00017649,2,"2025-07-22T18:10:42.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104736,1753207842735,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104737,1753207842746,"fUST",-1912.77,0.0001765,2,"2025-07-22T18:10:42.746",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104738,1753207842755,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.755",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104739,1753207842764,"fUST",-852.5,0.0001765,2,"2025-07-22T18:10:42.764",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104740,1753207842774,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104741,1753207842783,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104742,1753207842793,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.793",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104743,1753207842802,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104744,1753207842811,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104745,1753207842821,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104746,1753207842830,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104747,1753207842840,"fUST",-529.08,0.0001765,2,"2025-07-22T18:10:42.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104748,1753207842849,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104749,1753207842859,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104750,1753207842869,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104751,1753207842878,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104752,1753207842887,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104753,1753207842897,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.897",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104755,1753207842906,"fUST",-1191.42,0.0001765,2,"2025-07-22T18:10:42.906",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104757,1753207842915,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.915",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104759,1753207842925,"fUST",-1175.98,0.0001765,2,"2025-07-22T18:10:42.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104761,1753207842934,"fUST",-1063.61,0.0001765,2,"2025-07-22T18:10:42.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104763,1753207842943,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104765,1753207842953,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104767,1753207842962,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104769,1753207842972,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.972",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104771,1753207842981,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104773,1753207842990,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:42.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104775,1753207843001,"fUST",-460.0,0.0001765,2,"2025-07-22T18:10:43.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104777,1753207843010,"fUST",-179.79,0.0001765,2,"2025-07-22T18:10:43.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104779,1753207843019,"fUST",-460.0,0.00017651,2,"2025-07-22T18:10:43.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104781,1753207843028,"fUST",-460.0,0.00017651,2,"2025-07-22T18:10:43.028",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104783,1753207843037,"fUST",-460.0,0.00017651,2,"2025-07-22T18:10:43.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104785,1753207843046,"fUST",-811.57,0.00017651,2,"2025-07-22T18:10:43.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104787,1753207843055,"fUST",-460.0,0.00017652,2,"2025-07-22T18:10:43.055",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104789,1753207843064,"fUST",-2509.47,0.00017652,2,"2025-07-22T18:10:43.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104791,1753207843073,"fUST",-460.0,0.00017652,2,"2025-07-22T18:10:43.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104793,1753207843082,"fUST",-756.34,0.00017652,2,"2025-07-22T18:10:43.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104795,1753207843092,"fUST",-460.0,0.00017652,2,"2025-07-22T18:10:43.092",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104797,1753207843101,"fUST",-1149.37,0.00017652,2,"2025-07-22T18:10:43.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104799,1753207843110,"fUST",-460.0,0.00017653,2,"2025-07-22T18:10:43.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104801,1753207843119,"fUST",-592.14,0.00017653,2,"2025-07-22T18:10:43.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104803,1753207843128,"fUST",-684.19,0.00017653,2,"2025-07-22T18:10:43.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104805,1753207843137,"fUST",-2236.35669188,0.000179,2,"2025-07-22T18:10:43.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104807,1753207843146,"fUST",-902.26,0.00017923,2,"2025-07-22T18:10:43.146",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104809,1753207843156,"fUST",-460.0,0.00017923,2,"2025-07-22T18:10:43.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104811,1753207843165,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104813,1753207843175,"fUST",-1912.77,0.00017924,2,"2025-07-22T18:10:43.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104815,1753207843184,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104817,1753207843193,"fUST",-852.5,0.00017924,2,"2025-07-22T18:10:43.193",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104818,1753207843202,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104820,1753207843212,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104822,1753207843221,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104824,1753207843231,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.231",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104826,1753207843241,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104828,1753207843254,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104830,1753207843263,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104832,1753207843275,"fUST",-529.08,0.00017924,2,"2025-07-22T18:10:43.275",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104835,1753207843285,"fUST",-484.57,0.00017924,2,"2025-07-22T18:10:43.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104837,1753207843295,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104839,1753207843304,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104841,1753207843314,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104843,1753207843324,"fUST",-1191.42,0.00017924,2,"2025-07-22T18:10:43.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104845,1753207843333,"fUST",-191.9,0.00017924,2,"2025-07-22T18:10:43.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104847,1753207843343,"fUST",-1175.98,0.00017924,2,"2025-07-22T18:10:43.343",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104849,1753207843353,"fUST",-1063.61,0.00017924,2,"2025-07-22T18:10:43.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104851,1753207843363,"fUST",-571.65,0.00017924,2,"2025-07-22T18:10:43.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104853,1753207843372,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.372",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104855,1753207843381,"fUST",-528.0,0.00017924,2,"2025-07-22T18:10:43.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104857,1753207843390,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104859,1753207843399,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104861,1753207843409,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104863,1753207843418,"fUST",-460.0,0.00017924,2,"2025-07-22T18:10:43.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104865,1753207843427,"fUST",-460.0,0.00017925,2,"2025-07-22T18:10:43.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104866,1753207843436,"fUST",-460.0,0.00017925,2,"2025-07-22T18:10:43.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104868,1753207843448,"fUST",-460.0,0.00017925,2,"2025-07-22T18:10:43.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104870,1753207843458,"fUST",-811.57,0.00017925,2,"2025-07-22T18:10:43.458",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104872,1753207843467,"fUST",-460.0,0.00017926,2,"2025-07-22T18:10:43.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104873,1753207843476,"fUST",-2509.47,0.00017926,2,"2025-07-22T18:10:43.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104874,1753207843486,"fUST",-460.0,0.00017926,2,"2025-07-22T18:10:43.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104876,1753207843496,"fUST",-756.34,0.00017926,2,"2025-07-22T18:10:43.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104878,1753207843505,"fUST",-460.0,0.00017926,2,"2025-07-22T18:10:43.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104879,1753207843515,"fUST",-1149.37,0.00017926,2,"2025-07-22T18:10:43.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104880,1753207843524,"fUST",-460.0,0.00017927,2,"2025-07-22T18:10:43.524",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104882,1753207843534,"fUST",-592.14,0.00017927,2,"2025-07-22T18:10:43.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104884,1753207843543,"fUST",-684.19,0.00017927,2,"2025-07-22T18:10:43.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104886,1753207843553,"fUST",-160.0,0.000181,2,"2025-07-22T18:10:43.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104893,1753207843656,"fUST",-2236.35669161,0.00018176,2,"2025-07-22T18:10:43.656",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104894,1753207843666,"fUST",-215.80012421,0.0001819,2,"2025-07-22T18:10:43.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104895,1753207843676,"fUST",-214.6393183,0.00018191,2,"2025-07-22T18:10:43.676",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104896,1753207843686,"fUST",-476.60259688,0.00018191,2,"2025-07-22T18:10:43.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104897,1753207843696,"fUST",-902.26,0.00018197,2,"2025-07-22T18:10:43.696",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104898,1753207843706,"fUST",-460.0,0.00018197,2,"2025-07-22T18:10:43.706",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104899,1753207843715,"fUST",-439.566044,0.00018198,2,"2025-07-22T18:10:43.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104900,1753207843725,"fUST",-1912.77,0.00018198,2,"2025-07-22T18:10:43.725",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104901,1753207843734,"fUST",-350.18139532,0.00018198,2,"2025-07-22T18:10:43.734",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104902,1753207843743,"fUST",-852.5,0.00018198,2,"2025-07-22T18:10:43.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104903,1753207843754,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104904,1753207843763,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104905,1753207843773,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.773",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104906,1753207843783,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104907,1753207843792,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104908,1753207843801,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104909,1753207843810,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104910,1753207843820,"fUST",-529.08,0.00018198,2,"2025-07-22T18:10:43.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104911,1753207843831,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104912,1753207843840,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104913,1753207843849,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104914,1753207843858,"fUST",-1191.42,0.00018198,2,"2025-07-22T18:10:43.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104915,1753207843868,"fUST",-1175.98,0.00018198,2,"2025-07-22T18:10:43.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104916,1753207843877,"fUST",-1063.61,0.00018198,2,"2025-07-22T18:10:43.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104917,1753207843886,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.886",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104918,1753207843895,"fUST",-197.1,0.00018198,2,"2025-07-22T18:10:43.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104919,1753207843904,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.904",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104920,1753207843913,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104921,1753207843922,"fUST",-460.0,0.00018198,2,"2025-07-22T18:10:43.922",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104922,1753207843932,"fUST",-460.0,0.00018199,2,"2025-07-22T18:10:43.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104923,1753207843941,"fUST",-460.0,0.00018199,2,"2025-07-22T18:10:43.941",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104924,1753207843950,"fUST",-460.0,0.00018199,2,"2025-07-22T18:10:43.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104925,1753207843960,"fUST",-811.57,0.00018199,2,"2025-07-22T18:10:43.960",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104926,1753207843969,"fUST",-460.0,0.000182,2,"2025-07-22T18:10:43.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104927,1753207843978,"fUST",-2509.47,0.000182,2,"2025-07-22T18:10:43.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104928,1753207843987,"fUST",-460.0,0.000182,2,"2025-07-22T18:10:43.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104929,1753207843998,"fUST",-756.34,0.000182,2,"2025-07-22T18:10:43.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104930,1753207844008,"fUST",-460.0,0.000182,2,"2025-07-22T18:10:44.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104931,1753207844018,"fUST",-1149.37,0.000182,2,"2025-07-22T18:10:44.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104932,1753207844027,"fUST",-460.0,0.00018201,2,"2025-07-22T18:10:44.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104933,1753207844037,"fUST",-592.14,0.00018201,2,"2025-07-22T18:10:44.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104934,1753207844047,"fUST",-684.19,0.00018201,2,"2025-07-22T18:10:44.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104935,1753207844057,"fUST",-420.0,0.00018381,2,"2025-07-22T18:10:44.057",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104936,1753207844066,"fUST",-2236.35669161,0.00018452,2,"2025-07-22T18:10:44.066",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104937,1753207844076,"fUST",-902.26,0.00018471,2,"2025-07-22T18:10:44.076",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104938,1753207844086,"fUST",-153.83690913,0.00018471,2,"2025-07-22T18:10:44.086",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104939,1753207844096,"fUST",-1912.77,0.00018472,2,"2025-07-22T18:10:44.096",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104940,1753207844105,"fUST",-852.5,0.00018472,2,"2025-07-22T18:10:44.105",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104941,1753207844114,"fUST",-236.70788544,0.00018472,2,"2025-07-22T18:10:44.114",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104942,1753207844124,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.124",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104943,1753207844133,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.133",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104944,1753207844143,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.143",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104945,1753207844152,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104946,1753207844161,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104947,1753207844172,"fUST",-601.46,0.00018472,2,"2025-07-22T18:10:44.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104948,1753207844182,"fUST",-529.08,0.00018472,2,"2025-07-22T18:10:44.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104949,1753207844192,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104950,1753207844201,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104951,1753207844210,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104952,1753207844220,"fUST",-1191.42,0.00018472,2,"2025-07-22T18:10:44.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104953,1753207844230,"fUST",-1175.98,0.00018472,2,"2025-07-22T18:10:44.230",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104954,1753207844239,"fUST",-1063.61,0.00018472,2,"2025-07-22T18:10:44.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104955,1753207844251,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104956,1753207844261,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104957,1753207844271,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104958,1753207844284,"fUST",-460.0,0.00018472,2,"2025-07-22T18:10:44.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104959,1753207844293,"fUST",-460.0,0.00018473,2,"2025-07-22T18:10:44.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104960,1753207844302,"fUST",-364.54,0.00018473,2,"2025-07-22T18:10:44.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104961,1753207844312,"fUST",-460.0,0.00018473,2,"2025-07-22T18:10:44.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104962,1753207844322,"fUST",-811.57,0.00018473,2,"2025-07-22T18:10:44.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104963,1753207844332,"fUST",-287.48946486,0.00018474,2,"2025-07-22T18:10:44.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104964,1753207844341,"fUST",-2509.47,0.00018474,2,"2025-07-22T18:10:44.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104965,1753207844351,"fUST",-460.0,0.00018474,2,"2025-07-22T18:10:44.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104966,1753207844361,"fUST",-756.34,0.00018474,2,"2025-07-22T18:10:44.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104967,1753207844370,"fUST",-460.0,0.00018474,2,"2025-07-22T18:10:44.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104968,1753207844379,"fUST",-1149.37,0.00018474,2,"2025-07-22T18:10:44.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104969,1753207844389,"fUST",-460.0,0.00018475,2,"2025-07-22T18:10:44.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104970,1753207844399,"fUST",-592.14,0.00018475,2,"2025-07-22T18:10:44.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104971,1753207844407,"fUST",-684.19,0.00018475,2,"2025-07-22T18:10:44.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104972,1753207844417,"fUST",-4625.51782499,0.00018646,2,"2025-07-22T18:10:44.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104973,1753207844426,"fUST",-260.0,0.00018648,2,"2025-07-22T18:10:44.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104974,1753207844435,"fUST",-2236.35669161,0.00018728,2,"2025-07-22T18:10:44.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104975,1753207844444,"fUST",-902.26,0.00018745,2,"2025-07-22T18:10:44.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104976,1753207844454,"fUST",-1912.77,0.00018746,2,"2025-07-22T18:10:44.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104977,1753207844464,"fUST",-852.5,0.00018746,2,"2025-07-22T18:10:44.464",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104978,1753207844474,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104979,1753207844484,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.484",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104980,1753207844494,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.494",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104981,1753207844505,"fUST",-280.17794852,0.00018746,2,"2025-07-22T18:10:44.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104982,1753207844514,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104983,1753207844523,"fUST",-529.08,0.00018746,2,"2025-07-22T18:10:44.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104984,1753207844532,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104985,1753207844542,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104986,1753207844551,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.551",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104987,1753207844560,"fUST",-1191.42,0.00018746,2,"2025-07-22T18:10:44.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104988,1753207844570,"fUST",-1175.98,0.00018746,2,"2025-07-22T18:10:44.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104989,1753207844579,"fUST",-1063.61,0.00018746,2,"2025-07-22T18:10:44.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104990,1753207844588,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.588",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104991,1753207844597,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104992,1753207844606,"fUST",-460.0,0.00018746,2,"2025-07-22T18:10:44.606",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104993,1753207844615,"fUST",-476.63770106,0.00018747,2,"2025-07-22T18:10:44.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104994,1753207844625,"fUST",-460.0,0.00018747,2,"2025-07-22T18:10:44.625",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104995,1753207844634,"fUST",-811.57,0.00018747,2,"2025-07-22T18:10:44.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104996,1753207844643,"fUST",-2509.47,0.00018748,2,"2025-07-22T18:10:44.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104997,1753207844653,"fUST",-460.0,0.00018748,2,"2025-07-22T18:10:44.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104998,1753207844662,"fUST",-756.34,0.00018748,2,"2025-07-22T18:10:44.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374104999,1753207844671,"fUST",-460.0,0.00018748,2,"2025-07-22T18:10:44.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105000,1753207844682,"fUST",-1149.37,0.00018748,2,"2025-07-22T18:10:44.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105001,1753207844691,"fUST",-460.0,0.00018749,2,"2025-07-22T18:10:44.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105002,1753207844700,"fUST",-592.14,0.00018749,2,"2025-07-22T18:10:44.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105003,1753207844710,"fUST",-684.19,0.00018749,2,"2025-07-22T18:10:44.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105004,1753207844718,"fUST",-303.00000303,0.000189,2,"2025-07-22T18:10:44.718",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105005,1753207844728,"fUST",-2236.35669161,0.00019003,2,"2025-07-22T18:10:44.728",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105006,1753207844738,"fUST",-902.26,0.00019019,2,"2025-07-22T18:10:44.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105007,1753207844748,"fUST",-1912.77,0.0001902,2,"2025-07-22T18:10:44.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105008,1753207844758,"fUST",-852.5,0.0001902,2,"2025-07-22T18:10:44.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105009,1753207844767,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105010,1753207844777,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105011,1753207844786,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105012,1753207844795,"fUST",-256.72,0.0001902,2,"2025-07-22T18:10:44.795",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105013,1753207844804,"fUST",-529.08,0.0001902,2,"2025-07-22T18:10:44.804",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105014,1753207844814,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.814",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105015,1753207844823,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105016,1753207844833,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105017,1753207844843,"fUST",-1191.42,0.0001902,2,"2025-07-22T18:10:44.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105018,1753207844853,"fUST",-1175.98,0.0001902,2,"2025-07-22T18:10:44.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105019,1753207844863,"fUST",-1063.61,0.0001902,2,"2025-07-22T18:10:44.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105020,1753207844872,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105021,1753207844882,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105022,1753207844892,"fUST",-460.0,0.0001902,2,"2025-07-22T18:10:44.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105023,1753207844901,"fUST",-460.0,0.00019021,2,"2025-07-22T18:10:44.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105024,1753207844910,"fUST",-811.57,0.00019021,2,"2025-07-22T18:10:44.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105025,1753207844919,"fUST",-2509.47,0.00019022,2,"2025-07-22T18:10:44.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105026,1753207844929,"fUST",-460.0,0.00019022,2,"2025-07-22T18:10:44.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105027,1753207844939,"fUST",-756.34,0.00019022,2,"2025-07-22T18:10:44.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105028,1753207844948,"fUST",-460.0,0.00019022,2,"2025-07-22T18:10:44.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105029,1753207844957,"fUST",-1149.37,0.00019022,2,"2025-07-22T18:10:44.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105030,1753207844966,"fUST",-460.0,0.00019023,2,"2025-07-22T18:10:44.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105031,1753207844975,"fUST",-592.14,0.00019023,2,"2025-07-22T18:10:44.975",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105032,1753207844984,"fUST",-684.19,0.00019023,2,"2025-07-22T18:10:44.984",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105033,1753207844994,"fUST",-303.00000303,0.00019089,2,"2025-07-22T18:10:44.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105034,1753207845005,"fUST",-666.0,0.00019178,2,"2025-07-22T18:10:45.005",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105035,1753207845015,"fUST",-194.595846,0.00019178,2,"2025-07-22T18:10:45.015",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105036,1753207845024,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T18:10:45.024",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105037,1753207845033,"fUST",-360.0,0.00019196,2,"2025-07-22T18:10:45.033",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105038,1753207845042,"fUST",-303.00000303,0.00019278,2,"2025-07-22T18:10:45.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105039,1753207845052,"fUST",-2236.35669161,0.00019279,2,"2025-07-22T18:10:45.052",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105040,1753207845062,"fUST",-902.26,0.00019293,2,"2025-07-22T18:10:45.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105041,1753207845072,"fUST",-1912.77,0.00019294,2,"2025-07-22T18:10:45.072",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105042,1753207845082,"fUST",-852.5,0.00019294,2,"2025-07-22T18:10:45.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105043,1753207845091,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105044,1753207845100,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105045,1753207845110,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105046,1753207845120,"fUST",-529.08,0.00019294,2,"2025-07-22T18:10:45.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105047,1753207845129,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105048,1753207845139,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105049,1753207845149,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105050,1753207845159,"fUST",-1191.42,0.00019294,2,"2025-07-22T18:10:45.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105051,1753207845168,"fUST",-1175.98,0.00019294,2,"2025-07-22T18:10:45.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105052,1753207845178,"fUST",-1063.61,0.00019294,2,"2025-07-22T18:10:45.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105053,1753207845189,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.189",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105054,1753207845198,"fUST",-460.0,0.00019294,2,"2025-07-22T18:10:45.198",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105055,1753207845208,"fUST",-450.43414542,0.00019294,2,"2025-07-22T18:10:45.208",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105056,1753207845217,"fUST",-287.96,0.00019295,2,"2025-07-22T18:10:45.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105057,1753207845227,"fUST",-811.57,0.00019295,2,"2025-07-22T18:10:45.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105058,1753207845237,"fUST",-2509.47,0.00019296,2,"2025-07-22T18:10:45.237",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105059,1753207845247,"fUST",-460.0,0.00019296,2,"2025-07-22T18:10:45.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105060,1753207845257,"fUST",-756.34,0.00019296,2,"2025-07-22T18:10:45.257",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105061,1753207845266,"fUST",-152.51,0.00019296,2,"2025-07-22T18:10:45.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105062,1753207845279,"fUST",-1149.37,0.00019296,2,"2025-07-22T18:10:45.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105063,1753207845289,"fUST",-460.0,0.00019297,2,"2025-07-22T18:10:45.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105064,1753207845298,"fUST",-592.14,0.00019297,2,"2025-07-22T18:10:45.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105065,1753207845307,"fUST",-684.19,0.00019297,2,"2025-07-22T18:10:45.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105066,1753207845319,"fUST",-151.0,0.00019329,2,"2025-07-22T18:10:45.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105067,1753207845329,"fUST",-151.0,0.00019329,2,"2025-07-22T18:10:45.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105068,1753207845338,"fUST",-151.465729,0.00019329,2,"2025-07-22T18:10:45.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105069,1753207845348,"fUST",-74048.952088,0.00019329,2,"2025-07-22T18:10:45.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105070,1753207845358,"fUST",-500.0,0.00019373,2,"2025-07-22T18:10:45.358",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105071,1753207845369,"fUST",-500.0,0.00019373,2,"2025-07-22T18:10:45.369",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105072,1753207845379,"fUST",-303.00000303,0.00019467,2,"2025-07-22T18:10:45.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105073,1753207845390,"fUST",-2236.35669161,0.00019555,2,"2025-07-22T18:10:45.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105074,1753207845400,"fUST",-902.26,0.00019567,2,"2025-07-22T18:10:45.400",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105075,1753207845410,"fUST",-1912.77,0.00019568,2,"2025-07-22T18:10:45.410",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105076,1753207845421,"fUST",-852.5,0.00019568,2,"2025-07-22T18:10:45.421",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105077,1753207845431,"fUST",-330.49353357,0.00019568,2,"2025-07-22T18:10:45.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105078,1753207845442,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105079,1753207845454,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105080,1753207845465,"fUST",-529.08,0.00019568,2,"2025-07-22T18:10:45.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105081,1753207845476,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105082,1753207845488,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.488",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105083,1753207845500,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105084,1753207845511,"fUST",-1191.42,0.00019568,2,"2025-07-22T18:10:45.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105085,1753207845522,"fUST",-1175.98,0.00019568,2,"2025-07-22T18:10:45.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105086,1753207845533,"fUST",-1063.61,0.00019568,2,"2025-07-22T18:10:45.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105087,1753207845544,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105088,1753207845555,"fUST",-460.0,0.00019568,2,"2025-07-22T18:10:45.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105089,1753207845565,"fUST",-811.57,0.00019569,2,"2025-07-22T18:10:45.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105090,1753207845575,"fUST",-2509.47,0.0001957,2,"2025-07-22T18:10:45.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105091,1753207845585,"fUST",-460.0,0.0001957,2,"2025-07-22T18:10:45.585",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105092,1753207845594,"fUST",-756.34,0.0001957,2,"2025-07-22T18:10:45.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105093,1753207845605,"fUST",-1149.37,0.0001957,2,"2025-07-22T18:10:45.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105094,1753207845615,"fUST",-460.0,0.0001957,2,"2025-07-22T18:10:45.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105095,1753207845625,"fUST",-460.0,0.00019571,2,"2025-07-22T18:10:45.625",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105096,1753207845635,"fUST",-592.14,0.00019571,2,"2025-07-22T18:10:45.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105097,1753207845645,"fUST",-684.19,0.00019571,2,"2025-07-22T18:10:45.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105098,1753207845656,"fUST",-303.00000303,0.00019656,2,"2025-07-22T18:10:45.656",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105099,1753207845666,"fUST",-460.0,0.00019744,2,"2025-07-22T18:10:45.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105100,1753207845675,"fUST",-359.94603059,0.00019747,2,"2025-07-22T18:10:45.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105101,1753207845685,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105103,1753207845695,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.695",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105104,1753207845705,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.705",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105105,1753207845715,"fUST",-3801.642,0.00019764,2,"2025-07-22T18:10:45.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105106,1753207845725,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.725",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105107,1753207845736,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.736",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105108,1753207845745,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.745",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105109,1753207845762,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105110,1753207845772,"fUST",-25000.0,0.00019764,2,"2025-07-22T18:10:45.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105111,1753207845781,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105112,1753207845791,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105113,1753207845800,"fUST",-500.0,0.00019764,2,"2025-07-22T18:10:45.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105114,1753207845810,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105115,1753207845820,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105116,1753207845830,"fUST",-500.0,0.00019764,2,"2025-07-22T18:10:45.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105117,1753207845840,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105118,1753207845850,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105119,1753207845860,"fUST",-500.0,0.00019764,2,"2025-07-22T18:10:45.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105120,1753207845870,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105121,1753207845880,"fUST",-17837.59225764,0.00019764,2,"2025-07-22T18:10:45.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105122,1753207845890,"fUST",-515.71519755,0.00019764,2,"2025-07-22T18:10:45.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105123,1753207845900,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.900",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105124,1753207845909,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.909",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105125,1753207845919,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105126,1753207845928,"fUST",-215.0738,0.00019764,2,"2025-07-22T18:10:45.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105127,1753207845938,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105128,1753207845947,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.947",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105129,1753207845957,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105130,1753207845967,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105131,1753207845976,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105132,1753207845986,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105133,1753207845997,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:45.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105134,1753207846010,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105135,1753207846020,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105136,1753207846030,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105140,1753207846040,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.040",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105143,1753207846138,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105145,1753207846148,"fUST",-184.17851102,0.00019764,2,"2025-07-22T18:10:46.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105147,1753207846158,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.158",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105149,1753207846167,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105151,1753207846182,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105153,1753207846200,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105155,1753207846209,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.209",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105157,1753207846219,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105159,1753207846229,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105161,1753207846238,"fUST",-151.0,0.00019764,2,"2025-07-22T18:10:46.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105163,1753207846251,"fUST",-199.88962101,0.00019764,2,"2025-07-22T18:10:46.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105165,1753207846261,"fUST",-165.42282706,0.00019773,2,"2025-07-22T18:10:46.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105167,1753207846271,"fUST",-500.0,0.00019773,2,"2025-07-22T18:10:46.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105169,1753207846284,"fUST",-160.25012645,0.00019773,2,"2025-07-22T18:10:46.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105171,1753207846293,"fUST",-500.0,0.00019773,2,"2025-07-22T18:10:46.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105173,1753207846303,"fUST",-3942.302754,0.00019819,2,"2025-07-22T18:10:46.303",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105175,1753207846313,"fUST",-2236.35669161,0.00019831,2,"2025-07-22T18:10:46.313",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105177,1753207846322,"fUST",-902.26,0.00019841,2,"2025-07-22T18:10:46.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105179,1753207846333,"fUST",-1912.77,0.00019842,2,"2025-07-22T18:10:46.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105181,1753207846342,"fUST",-852.5,0.00019842,2,"2025-07-22T18:10:46.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105183,1753207846355,"fUST",-460.0,0.00019842,2,"2025-07-22T18:10:46.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105184,1753207846371,"fUST",-529.08,0.00019842,2,"2025-07-22T18:10:46.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105186,1753207846388,"fUST",-460.0,0.00019842,2,"2025-07-22T18:10:46.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105188,1753207846399,"fUST",-577.3,0.00019842,2,"2025-07-22T18:10:46.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105190,1753207846408,"fUST",-325.5,0.00019842,2,"2025-07-22T18:10:46.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105192,1753207846418,"fUST",-1191.42,0.00019842,2,"2025-07-22T18:10:46.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105194,1753207846427,"fUST",-1175.98,0.00019842,2,"2025-07-22T18:10:46.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105197,1753207846437,"fUST",-1063.61,0.00019842,2,"2025-07-22T18:10:46.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105198,1753207846446,"fUST",-460.0,0.00019842,2,"2025-07-22T18:10:46.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105200,1753207846456,"fUST",-460.0,0.00019842,2,"2025-07-22T18:10:46.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105202,1753207846467,"fUST",-811.57,0.00019843,2,"2025-07-22T18:10:46.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105204,1753207846477,"fUST",-2509.47,0.00019844,2,"2025-07-22T18:10:46.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105206,1753207846486,"fUST",-460.0,0.00019844,2,"2025-07-22T18:10:46.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105209,1753207846496,"fUST",-756.34,0.00019844,2,"2025-07-22T18:10:46.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105210,1753207846507,"fUST",-460.0,0.00019844,2,"2025-07-22T18:10:46.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105214,1753207846517,"fUST",-1149.37,0.00019844,2,"2025-07-22T18:10:46.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105215,1753207846527,"fUST",-460.0,0.00019845,2,"2025-07-22T18:10:46.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105218,1753207846537,"fUST",-592.14,0.00019845,2,"2025-07-22T18:10:46.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105220,1753207846546,"fUST",-454.50000455,0.00019845,4,"2025-07-22T18:10:46.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105222,1753207846555,"fUST",-684.19,0.00019845,2,"2025-07-22T18:10:46.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105223,1753207846564,"fUST",-4088.1679559,0.00019874,2,"2025-07-22T18:10:46.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105225,1753207846574,"fUST",-1000.0,0.00019921,2,"2025-07-22T18:10:46.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105227,1753207846583,"fUST",-4239.43017027,0.00019929,2,"2025-07-22T18:10:46.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105229,1753207846592,"fUST",-4396.28908657,0.00019984,2,"2025-07-22T18:10:46.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105231,1753207846602,"fUST",-454.50000455,0.00020034,4,"2025-07-22T18:10:46.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105233,1753207846611,"fUST",-4558.95178277,0.00020039,2,"2025-07-22T18:10:46.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105236,1753207846621,"fUST",-587.0,0.0002008,2,"2025-07-22T18:10:46.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105238,1753207846631,"fUST",-2236.35669161,0.00020107,2,"2025-07-22T18:10:46.631",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105240,1753207846640,"fUST",-902.26,0.00020115,2,"2025-07-22T18:10:46.640",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105242,1753207846650,"fUST",-1912.77,0.00020116,2,"2025-07-22T18:10:46.650",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105244,1753207846659,"fUST",-852.5,0.00020116,2,"2025-07-22T18:10:46.659",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105246,1753207846668,"fUST",-217.06,0.00020116,2,"2025-07-22T18:10:46.668",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105248,1753207846677,"fUST",-529.08,0.00020116,2,"2025-07-22T18:10:46.677",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105249,1753207846686,"fUST",-216.88,0.00020116,2,"2025-07-22T18:10:46.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105251,1753207846696,"fUST",-1191.42,0.00020116,2,"2025-07-22T18:10:46.696",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105253,1753207846705,"fUST",-1175.98,0.00020116,2,"2025-07-22T18:10:46.705",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105254,1753207846714,"fUST",-1063.61,0.00020116,2,"2025-07-22T18:10:46.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105256,1753207846723,"fUST",-460.0,0.00020116,2,"2025-07-22T18:10:46.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105258,1753207846732,"fUST",-460.0,0.00020116,2,"2025-07-22T18:10:46.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105259,1753207846742,"fUST",-811.57,0.00020117,2,"2025-07-22T18:10:46.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105260,1753207846754,"fUST",-2509.47,0.00020118,2,"2025-07-22T18:10:46.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105261,1753207846763,"fUST",-460.0,0.00020118,2,"2025-07-22T18:10:46.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105262,1753207846773,"fUST",-756.34,0.00020118,2,"2025-07-22T18:10:46.773",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105263,1753207846782,"fUST",-460.0,0.00020118,2,"2025-07-22T18:10:46.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105264,1753207846791,"fUST",-1149.37,0.00020118,2,"2025-07-22T18:10:46.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105266,1753207846801,"fUST",-460.0,0.00020119,2,"2025-07-22T18:10:46.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105267,1753207846810,"fUST",-592.14,0.00020119,2,"2025-07-22T18:10:46.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105268,1753207846820,"fUST",-684.19,0.00020119,2,"2025-07-22T18:10:46.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105269,1753207846829,"fUST",-500.0,0.00020145,2,"2025-07-22T18:10:46.829",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105270,1753207846839,"fUST",-502.012179,0.00020187,2,"2025-07-22T18:10:46.839",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105271,1753207846848,"fUST",-454.50000455,0.00020223,4,"2025-07-22T18:10:46.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105272,1753207846858,"fUST",-560.0,0.00020292,2,"2025-07-22T18:10:46.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105273,1753207846867,"fUST",-25000.0,0.00020312,2,"2025-07-22T18:10:46.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105274,1753207846877,"fUST",-151.0,0.00020312,2,"2025-07-22T18:10:46.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105275,1753207846886,"fUST",-151.0,0.00020312,2,"2025-07-22T18:10:46.886",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105276,1753207846896,"fUST",-151.95371,0.00020312,2,"2025-07-22T18:10:46.896",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105277,1753207846905,"fUST",-151.0,0.00020312,2,"2025-07-22T18:10:46.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105278,1753207846915,"fUST",-151.0,0.00020312,2,"2025-07-22T18:10:46.915",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105279,1753207846924,"fUST",-500.0,0.00020313,2,"2025-07-22T18:10:46.924",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105280,1753207846934,"fUST",-355.4216497,0.00020313,2,"2025-07-22T18:10:46.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105281,1753207846943,"fUST",-500.0,0.00020313,2,"2025-07-22T18:10:46.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105282,1753207846952,"fUST",-500.0,0.00020313,2,"2025-07-22T18:10:46.952",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105283,1753207846962,"fUST",-289.48901587,0.00020313,2,"2025-07-22T18:10:46.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105284,1753207846971,"fUST",-500.0,0.00020313,2,"2025-07-22T18:10:46.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105285,1753207846981,"fUST",-503.16684721,0.00020313,2,"2025-07-22T18:10:46.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105286,1753207846990,"fUST",-212.66461745,0.00020313,2,"2025-07-22T18:10:46.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105287,1753207847001,"fUST",-1000.0,0.00020321,2,"2025-07-22T18:10:47.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105288,1753207847010,"fUST",-500.0,0.00020364,2,"2025-07-22T18:10:47.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105289,1753207847020,"fUST",-500.0,0.00020364,2,"2025-07-22T18:10:47.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105290,1753207847029,"fUST",-318.81973455,0.00020364,2,"2025-07-22T18:10:47.029",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105291,1753207847039,"fUST",-2236.35669161,0.00020383,3,"2025-07-22T18:10:47.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105292,1753207847049,"fUST",-902.26,0.00020389,2,"2025-07-22T18:10:47.049",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105293,1753207847058,"fUST",-1912.77,0.0002039,2,"2025-07-22T18:10:47.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105294,1753207847068,"fUST",-852.5,0.0002039,2,"2025-07-22T18:10:47.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105295,1753207847077,"fUST",-529.08,0.0002039,2,"2025-07-22T18:10:47.077",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105296,1753207847086,"fUST",-1191.42,0.0002039,2,"2025-07-22T18:10:47.086",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105297,1753207847095,"fUST",-1175.98,0.0002039,2,"2025-07-22T18:10:47.095",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105298,1753207847105,"fUST",-1063.61,0.0002039,2,"2025-07-22T18:10:47.105",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105299,1753207847115,"fUST",-460.0,0.0002039,2,"2025-07-22T18:10:47.115",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105300,1753207847124,"fUST",-460.0,0.0002039,2,"2025-07-22T18:10:47.124",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105301,1753207847134,"fUST",-811.57,0.00020391,2,"2025-07-22T18:10:47.134",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105302,1753207847143,"fUST",-2509.47,0.00020392,2,"2025-07-22T18:10:47.143",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105303,1753207847153,"fUST",-460.0,0.00020392,2,"2025-07-22T18:10:47.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105304,1753207847163,"fUST",-756.34,0.00020392,2,"2025-07-22T18:10:47.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105305,1753207847172,"fUST",-460.0,0.00020392,2,"2025-07-22T18:10:47.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105306,1753207847181,"fUST",-1149.37,0.00020392,2,"2025-07-22T18:10:47.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105307,1753207847191,"fUST",-460.0,0.00020393,2,"2025-07-22T18:10:47.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105308,1753207847200,"fUST",-592.14,0.00020393,2,"2025-07-22T18:10:47.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105309,1753207847209,"fUST",-684.19,0.00020393,2,"2025-07-22T18:10:47.209",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105310,1753207847218,"fUST",-390.24579633,0.00020412,4,"2025-07-22T18:10:47.218",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105311,1753207847227,"fUST",-1500.0,0.00020468,2,"2025-07-22T18:10:47.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105312,1753207847237,"fUST",-496.602,0.00020587,2,"2025-07-22T18:10:47.237",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105313,1753207847251,"fUST",-2236.35669161,0.00020659,3,"2025-07-22T18:10:47.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105314,1753207847260,"fUST",-902.26,0.00020663,2,"2025-07-22T18:10:47.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105315,1753207847269,"fUST",-1912.77,0.00020664,2,"2025-07-22T18:10:47.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105316,1753207847283,"fUST",-852.5,0.00020664,2,"2025-07-22T18:10:47.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105317,1753207847293,"fUST",-529.08,0.00020664,2,"2025-07-22T18:10:47.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105318,1753207847303,"fUST",-1191.42,0.00020664,2,"2025-07-22T18:10:47.303",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105319,1753207847314,"fUST",-1175.98,0.00020664,2,"2025-07-22T18:10:47.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105320,1753207847324,"fUST",-1063.61,0.00020664,2,"2025-07-22T18:10:47.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105321,1753207847333,"fUST",-460.0,0.00020664,2,"2025-07-22T18:10:47.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105322,1753207847342,"fUST",-460.0,0.00020664,2,"2025-07-22T18:10:47.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105323,1753207847353,"fUST",-811.57,0.00020665,2,"2025-07-22T18:10:47.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105324,1753207847362,"fUST",-2509.47,0.00020666,2,"2025-07-22T18:10:47.362",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105325,1753207847371,"fUST",-460.0,0.00020666,2,"2025-07-22T18:10:47.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105326,1753207847381,"fUST",-756.34,0.00020666,2,"2025-07-22T18:10:47.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105327,1753207847390,"fUST",-460.0,0.00020666,2,"2025-07-22T18:10:47.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105328,1753207847399,"fUST",-1149.37,0.00020666,2,"2025-07-22T18:10:47.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105329,1753207847409,"fUST",-460.0,0.00020667,2,"2025-07-22T18:10:47.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105330,1753207847419,"fUST",-592.14,0.00020667,2,"2025-07-22T18:10:47.419",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105331,1753207847429,"fUST",-684.19,0.00020667,2,"2025-07-22T18:10:47.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105332,1753207847439,"fUST",-660.0,0.0002084,2,"2025-07-22T18:10:47.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105333,1753207847448,"fUST",-25000.0,0.0002086,2,"2025-07-22T18:10:47.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105334,1753207847457,"fUST",-1000.0,0.00020861,2,"2025-07-22T18:10:47.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105335,1753207847467,"fUST",-500.0,0.00020868,2,"2025-07-22T18:10:47.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105336,1753207847477,"fUST",-1000.0,0.00020912,2,"2025-07-22T18:10:47.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105337,1753207847486,"fUST",-1000.0,0.00020912,2,"2025-07-22T18:10:47.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105338,1753207847496,"fUST",-2236.35669161,0.00020934,4,"2025-07-22T18:10:47.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105339,1753207847507,"fUST",-902.26,0.00020937,2,"2025-07-22T18:10:47.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105340,1753207847516,"fUST",-1912.77,0.00020938,2,"2025-07-22T18:10:47.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105341,1753207847525,"fUST",-852.5,0.00020938,2,"2025-07-22T18:10:47.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105342,1753207847535,"fUST",-529.08,0.00020938,2,"2025-07-22T18:10:47.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105343,1753207847544,"fUST",-1191.42,0.00020938,2,"2025-07-22T18:10:47.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105344,1753207847553,"fUST",-1175.98,0.00020938,2,"2025-07-22T18:10:47.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105345,1753207847563,"fUST",-1063.61,0.00020938,2,"2025-07-22T18:10:47.563",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105346,1753207847572,"fUST",-460.0,0.00020938,2,"2025-07-22T18:10:47.572",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105347,1753207847581,"fUST",-460.0,0.00020938,2,"2025-07-22T18:10:47.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105348,1753207847591,"fUST",-811.57,0.00020939,2,"2025-07-22T18:10:47.591",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105349,1753207847599,"fUST",-2509.47,0.0002094,2,"2025-07-22T18:10:47.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105350,1753207847609,"fUST",-460.0,0.0002094,2,"2025-07-22T18:10:47.609",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105351,1753207847618,"fUST",-756.34,0.0002094,2,"2025-07-22T18:10:47.618",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105352,1753207847627,"fUST",-460.0,0.0002094,2,"2025-07-22T18:10:47.627",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105353,1753207847636,"fUST",-1149.37,0.0002094,2,"2025-07-22T18:10:47.636",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105354,1753207847645,"fUST",-460.0,0.00020941,2,"2025-07-22T18:10:47.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105355,1753207847655,"fUST",-592.14,0.00020941,2,"2025-07-22T18:10:47.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105356,1753207847664,"fUST",-684.19,0.00020941,2,"2025-07-22T18:10:47.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105357,1753207847674,"fUST",-648.0,0.00020985,2,"2025-07-22T18:10:47.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105358,1753207847683,"fUST",-2157.0,0.00020985,2,"2025-07-22T18:10:47.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105359,1753207847695,"fUST",-968.0,0.00020985,2,"2025-07-22T18:10:47.695",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105360,1753207847705,"fUST",-407.0,0.00020985,2,"2025-07-22T18:10:47.705",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105361,1753207847715,"fUST",-2000.0,0.00021016,2,"2025-07-22T18:10:47.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105362,1753207847725,"fUST",-594.37571703,0.00021045,2,"2025-07-22T18:10:47.725",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105363,1753207847735,"fUST",-3000.0,0.000211,2,"2025-07-22T18:10:47.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105364,1753207847746,"fUST",-3000.0,0.0002111,2,"2025-07-22T18:10:47.746",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105365,1753207847763,"fUST",-3000.0,0.0002112,2,"2025-07-22T18:10:47.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105366,1753207847772,"fUST",-3000.0,0.0002113,2,"2025-07-22T18:10:47.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105367,1753207847781,"fUST",-223.0315306,0.00021133,2,"2025-07-22T18:10:47.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105368,1753207847791,"fUST",-3000.0,0.0002114,2,"2025-07-22T18:10:47.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105369,1753207847802,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105370,1753207847811,"fUST",-500.0,0.00021145,2,"2025-07-22T18:10:47.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105371,1753207847822,"fUST",-500.0,0.00021145,2,"2025-07-22T18:10:47.822",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105372,1753207847832,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.832",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105373,1753207847841,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105374,1753207847850,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105375,1753207847860,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105376,1753207847871,"fUST",-151.75423861,0.00021145,2,"2025-07-22T18:10:47.871",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105377,1753207847881,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105378,1753207847891,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105379,1753207847901,"fUST",-151.52218414,0.00021145,2,"2025-07-22T18:10:47.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105380,1753207847910,"fUST",-154.39491513,0.00021145,2,"2025-07-22T18:10:47.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105381,1753207847919,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105382,1753207847929,"fUST",-274.08742551,0.00021145,2,"2025-07-22T18:10:47.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105383,1753207847938,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105384,1753207847948,"fUST",-151.0,0.00021145,2,"2025-07-22T18:10:47.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105385,1753207847957,"fUST",-3000.0,0.0002115,2,"2025-07-22T18:10:47.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105386,1753207847967,"fUST",-3000.0,0.0002116,2,"2025-07-22T18:10:47.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105387,1753207847976,"fUST",-3000.0,0.0002117,2,"2025-07-22T18:10:47.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105388,1753207847986,"fUST",-289.34632573,0.0002118,2,"2025-07-22T18:10:47.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105389,1753207847995,"fUST",-3000.0,0.0002118,2,"2025-07-22T18:10:47.995",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105390,1753207848010,"fUST",-3000.0,0.0002119,2,"2025-07-22T18:10:48.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105391,1753207848019,"fUST",-3000.0,0.000212,2,"2025-07-22T18:10:48.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105392,1753207848029,"fUST",-3000.0,0.0002121,2,"2025-07-22T18:10:48.029",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105393,1753207848040,"fUST",-2236.35669161,0.0002121,4,"2025-07-22T18:10:48.040",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105394,1753207848050,"fUST",-902.26,0.00021211,2,"2025-07-22T18:10:48.050",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105395,1753207848061,"fUST",-1912.77,0.00021212,2,"2025-07-22T18:10:48.061",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105396,1753207848071,"fUST",-852.5,0.00021212,2,"2025-07-22T18:10:48.071",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105397,1753207848081,"fUST",-529.08,0.00021212,2,"2025-07-22T18:10:48.081",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105398,1753207848091,"fUST",-1191.42,0.00021212,2,"2025-07-22T18:10:48.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105399,1753207848101,"fUST",-1175.98,0.00021212,2,"2025-07-22T18:10:48.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105400,1753207848110,"fUST",-1063.61,0.00021212,2,"2025-07-22T18:10:48.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105401,1753207848121,"fUST",-288.43,0.00021212,2,"2025-07-22T18:10:48.121",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105402,1753207848131,"fUST",-460.0,0.00021212,2,"2025-07-22T18:10:48.131",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105403,1753207848142,"fUST",-811.57,0.00021213,2,"2025-07-22T18:10:48.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105404,1753207848151,"fUST",-2509.47,0.00021214,2,"2025-07-22T18:10:48.151",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105405,1753207848161,"fUST",-460.0,0.00021214,2,"2025-07-22T18:10:48.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105406,1753207848171,"fUST",-756.34,0.00021214,2,"2025-07-22T18:10:48.171",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105407,1753207848181,"fUST",-151.0,0.00021214,2,"2025-07-22T18:10:48.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105408,1753207848191,"fUST",-460.0,0.00021214,2,"2025-07-22T18:10:48.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105409,1753207848202,"fUST",-1149.37,0.00021214,2,"2025-07-22T18:10:48.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105410,1753207848214,"fUST",-460.0,0.00021215,2,"2025-07-22T18:10:48.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105411,1753207848226,"fUST",-151.0,0.00021215,2,"2025-07-22T18:10:48.226",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105412,1753207848240,"fUST",-592.14,0.00021215,2,"2025-07-22T18:10:48.240",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105413,1753207848259,"fUST",-684.19,0.00021215,2,"2025-07-22T18:10:48.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105414,1753207848271,"fUST",-182.27,0.0002122,2,"2025-07-22T18:10:48.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105415,1753207848287,"fUST",-3000.0,0.0002122,2,"2025-07-22T18:10:48.287",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105416,1753207848298,"fUST",-3000.0,0.0002123,2,"2025-07-22T18:10:48.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105417,1753207848310,"fUST",-3000.0,0.0002124,2,"2025-07-22T18:10:48.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105418,1753207848322,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105419,1753207848333,"fUST",-500.0,0.00021249,2,"2025-07-22T18:10:48.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105420,1753207848345,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.345",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105421,1753207848358,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.358",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105422,1753207848371,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105423,1753207848382,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.382",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105424,1753207848475,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.475",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105425,1753207848495,"fUST",-592.75225047,0.00021249,2,"2025-07-22T18:10:48.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105426,1753207848514,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105427,1753207848525,"fUST",-500.0,0.00021249,2,"2025-07-22T18:10:48.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105428,1753207848537,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105429,1753207848549,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.549",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105430,1753207848560,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105431,1753207848571,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.571",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105432,1753207848581,"fUST",-500.0,0.00021249,2,"2025-07-22T18:10:48.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105433,1753207848592,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105434,1753207848602,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105435,1753207848612,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105436,1753207848622,"fUST",-500.0,0.00021249,2,"2025-07-22T18:10:48.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105437,1753207848633,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105438,1753207848645,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105439,1753207848655,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105440,1753207848665,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105441,1753207848674,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105442,1753207848684,"fUST",-533.46047089,0.00021249,2,"2025-07-22T18:10:48.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105443,1753207848695,"fUST",-3000.0,0.0002125,2,"2025-07-22T18:10:48.695",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105444,1753207848706,"fUST",-3000.0,0.0002126,2,"2025-07-22T18:10:48.706",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105445,1753207848717,"fUST",-3000.0,0.0002127,2,"2025-07-22T18:10:48.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105446,1753207848727,"fUST",-274.06147548,0.00021273,2,"2025-07-22T18:10:48.727",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105447,1753207848739,"fUST",-3000.0,0.0002128,2,"2025-07-22T18:10:48.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105448,1753207848754,"fUST",-3000.0,0.0002129,2,"2025-07-22T18:10:48.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105449,1753207848765,"fUST",-3000.0,0.000213,2,"2025-07-22T18:10:48.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105450,1753207848775,"fUST",-3000.0,0.0002131,2,"2025-07-22T18:10:48.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105451,1753207848786,"fUST",-3000.0,0.0002132,2,"2025-07-22T18:10:48.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105452,1753207848796,"fUST",-3000.0,0.0002133,2,"2025-07-22T18:10:48.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105453,1753207848807,"fUST",-3188.457764,0.0002134,2,"2025-07-22T18:10:48.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105454,1753207848817,"fUST",-760.0,0.00021388,2,"2025-07-22T18:10:48.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105455,1753207848827,"fUST",-1501.81370368,0.00021409,2,"2025-07-22T18:10:48.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105456,1753207848837,"fUST",-150.0,0.00021415,2,"2025-07-22T18:10:48.837",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105457,1753207848852,"fUST",-150.0,0.00021415,2,"2025-07-22T18:10:48.852",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105458,1753207848866,"fUST",-151.0,0.00021415,2,"2025-07-22T18:10:48.866",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105459,1753207848875,"fUST",-151.0,0.00021415,2,"2025-07-22T18:10:48.875",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105460,1753207848885,"fUST",-500.0,0.00021419,2,"2025-07-22T18:10:48.885",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105461,1753207848895,"fUST",-500.0,0.00021419,2,"2025-07-22T18:10:48.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105462,1753207848904,"fUST",-151.0,0.00021419,2,"2025-07-22T18:10:48.904",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105463,1753207848913,"fUST",-151.0,0.00021419,2,"2025-07-22T18:10:48.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105464,1753207848923,"fUST",-151.0,0.00021419,2,"2025-07-22T18:10:48.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105465,1753207848933,"fUST",-151.0,0.00021419,2,"2025-07-22T18:10:48.933",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105466,1753207848943,"fUST",-1500.0,0.0002146,2,"2025-07-22T18:10:48.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105467,1753207848953,"fUST",-1500.0,0.0002146,2,"2025-07-22T18:10:48.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105468,1753207848963,"fUST",-902.26,0.00021485,2,"2025-07-22T18:10:48.963",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105469,1753207848974,"fUST",-663.84103261,0.00021486,2,"2025-07-22T18:10:48.974",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105470,1753207849101,"fUST",-624.41028116,0.00017824,2,"2025-07-22T18:10:49.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105471,1753207849112,"fUST",-1248.92896739,0.00021486,2,"2025-07-22T18:10:49.112",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105472,1753207849122,"fUST",-852.5,0.00021486,2,"2025-07-22T18:10:49.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105473,1753207849132,"fUST",-529.08,0.00021486,2,"2025-07-22T18:10:49.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105474,1753207849142,"fUST",-1191.42,0.00021486,2,"2025-07-22T18:10:49.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105475,1753207849152,"fUST",-1175.98,0.00021486,2,"2025-07-22T18:10:49.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105476,1753207849162,"fUST",-1063.61,0.00021486,2,"2025-07-22T18:10:49.162",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105477,1753207849174,"fUST",-460.0,0.00021486,2,"2025-07-22T18:10:49.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105478,1753207849185,"fUST",-2236.35669161,0.00021486,5,"2025-07-22T18:10:49.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105479,1753207849195,"fUST",-811.57,0.00021487,2,"2025-07-22T18:10:49.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105480,1753207849205,"fUST",-2509.47,0.00021488,2,"2025-07-22T18:10:49.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105481,1753207849215,"fUST",-460.0,0.00021488,2,"2025-07-22T18:10:49.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105482,1753207849225,"fUST",-756.34,0.00021488,2,"2025-07-22T18:10:49.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105483,1753207849235,"fUST",-584.62,0.00021488,2,"2025-07-22T18:10:49.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105484,1753207849245,"fUST",-1149.37,0.00021488,2,"2025-07-22T18:10:49.245",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105485,1753207849260,"fUST",-460.0,0.00021489,2,"2025-07-22T18:10:49.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105486,1753207849273,"fUST",-592.14,0.00021489,2,"2025-07-22T18:10:49.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105487,1753207849283,"fUST",-684.19,0.00021489,2,"2025-07-22T18:10:49.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105488,1753207849293,"fUST",-168.0,0.00021508,2,"2025-07-22T18:10:49.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105489,1753207849304,"fUST",-168.0,0.00021543,2,"2025-07-22T18:10:49.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105490,1753207849315,"fUST",-168.0,0.00021547,2,"2025-07-22T18:10:49.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105491,1753207849326,"fUST",-600.20592339,0.00021564,2,"2025-07-22T18:10:49.326",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105492,1753207849337,"fUST",-168.0,0.00021627,2,"2025-07-22T18:10:49.337",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105493,1753207849347,"fUST",-168.0,0.00021639,2,"2025-07-22T18:10:49.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105494,1753207849360,"fUST",-500.0,0.00021693,2,"2025-07-22T18:10:49.360",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105495,1753207849371,"fUST",-500.0,0.00021693,2,"2025-07-22T18:10:49.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105496,1753207849380,"fUST",-198.0,0.00021693,2,"2025-07-22T18:10:49.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105497,1753207849389,"fUST",-198.0,0.00021693,2,"2025-07-22T18:10:49.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105498,1753207849399,"fUST",-198.0,0.00021693,2,"2025-07-22T18:10:49.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105499,1753207849409,"fUST",-198.0,0.00021693,2,"2025-07-22T18:10:49.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105500,1753207849418,"fUST",-168.0,0.00021742,2,"2025-07-22T18:10:49.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105501,1753207849428,"fUST",-902.26,0.00021759,2,"2025-07-22T18:10:49.428",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105502,1753207849437,"fUST",-1912.77,0.0002176,2,"2025-07-22T18:10:49.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105503,1753207849448,"fUST",-852.5,0.0002176,2,"2025-07-22T18:10:49.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105504,1753207849458,"fUST",-529.08,0.0002176,2,"2025-07-22T18:10:49.458",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105505,1753207849467,"fUST",-1191.42,0.0002176,2,"2025-07-22T18:10:49.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105506,1753207849476,"fUST",-1175.98,0.0002176,2,"2025-07-22T18:10:49.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105507,1753207849486,"fUST",-1063.61,0.0002176,2,"2025-07-22T18:10:49.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105508,1753207849495,"fUST",-49.42416998,0.0002176,2,"2025-07-22T18:10:49.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105509,1753207852205,"fUST",-460.0,0.00016828,2,"2025-07-22T18:10:52.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105510,1753207852215,"fUST",-460.0,0.00017102,2,"2025-07-22T18:10:52.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105511,1753207852224,"fUST",-624.41028112,0.00019468,2,"2025-07-22T18:10:52.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105512,1753207852234,"fUST",-410.57583002,0.0002176,2,"2025-07-22T18:10:52.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105513,1753207852244,"fUST",-811.57,0.00021761,2,"2025-07-22T18:10:52.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105514,1753207852257,"fUST",-2509.47,0.00021762,2,"2025-07-22T18:10:52.257",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105515,1753207852266,"fUST",-460.0,0.00021762,2,"2025-07-22T18:10:52.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105516,1753207852277,"fUST",-151.0,0.00021762,2,"2025-07-22T18:10:52.277",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105517,1753207852290,"fUST",-756.34,0.00021762,2,"2025-07-22T18:10:52.290",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105518,1753207852299,"fUST",-1149.37,0.00021762,2,"2025-07-22T18:10:52.299",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105519,1753207852309,"fUST",-2236.35669161,0.00021762,5,"2025-07-22T18:10:52.309",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105520,1753207852319,"fUST",-460.0,0.00021763,2,"2025-07-22T18:10:52.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105521,1753207852330,"fUST",-592.14,0.00021763,2,"2025-07-22T18:10:52.330",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105522,1753207852340,"fUST",-684.19,0.00021763,2,"2025-07-22T18:10:52.340",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105523,1753207852349,"fUST",-168.0,0.00021765,2,"2025-07-22T18:10:52.349",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105524,1753207852359,"fUST",-4625.51782499,0.00021826,2,"2025-07-22T18:10:52.359",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105525,1753207852368,"fUST",-168.0,0.00021883,2,"2025-07-22T18:10:52.368",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105526,1753207852377,"fUST",-500.0,0.00021886,2,"2025-07-22T18:10:52.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105527,1753207852387,"fUST",-189.96740107,0.00021886,2,"2025-07-22T18:10:52.387",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105528,1753207852603,"fUST",-500.0,0.00021886,2,"2025-07-22T18:10:52.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105529,1753207852614,"fUST",-823.0,0.00021935,2,"2025-07-22T18:10:52.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105530,1753207852624,"fUST",-722.99041966,0.00021936,2,"2025-07-22T18:10:52.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105531,1753207852633,"fUST",-500.0,0.00021967,2,"2025-07-22T18:10:52.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105532,1753207852642,"fUST",-500.0,0.00021967,2,"2025-07-22T18:10:52.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105533,1753207852652,"fUST",-168.0,0.0002197,2,"2025-07-22T18:10:52.652",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105534,1753207852661,"fUST",-269.47,0.00022,7,"2025-07-22T18:10:52.661",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105535,1753207852671,"fUST",-2990.83,0.00022,7,"2025-07-22T18:10:52.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105536,1753207852681,"fUST",-456.08,0.00022,7,"2025-07-22T18:10:52.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105537,1753207852690,"fUST",-151.0,0.00022,8,"2025-07-22T18:10:52.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105538,1753207852700,"fUST",-172.0,0.00022,2,"2025-07-22T18:10:52.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105539,1753207852709,"fUST",-1534.8713758,0.00022007,2,"2025-07-22T18:10:52.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105540,1753207852719,"fUST",-902.26,0.00022033,2,"2025-07-22T18:10:52.719",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105541,1753207852728,"fUST",-1912.77,0.00022034,2,"2025-07-22T18:10:52.728",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105542,1753207852737,"fUST",-852.5,0.00022034,2,"2025-07-22T18:10:52.737",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105543,1753207852747,"fUST",-529.08,0.00022034,2,"2025-07-22T18:10:52.747",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105544,1753207852758,"fUST",-1191.42,0.00022034,2,"2025-07-22T18:10:52.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105545,1753207852767,"fUST",-1175.98,0.00022034,2,"2025-07-22T18:10:52.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105546,1753207852777,"fUST",-1063.61,0.00022034,2,"2025-07-22T18:10:52.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105547,1753207852786,"fUST",-317.38080784,0.00022034,2,"2025-07-22T18:10:52.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105548,1753207852795,"fUST",-811.57,0.00022035,2,"2025-07-22T18:10:52.795",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105549,1753207852805,"fUST",-2509.47,0.00022036,2,"2025-07-22T18:10:52.805",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105550,1753207852815,"fUST",-460.0,0.00022036,2,"2025-07-22T18:10:52.815",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105551,1753207852824,"fUST",-756.34,0.00022036,2,"2025-07-22T18:10:52.824",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105552,1753207852835,"fUST",-1149.37,0.00022036,2,"2025-07-22T18:10:52.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105553,1753207852844,"fUST",-460.0,0.00022037,2,"2025-07-22T18:10:52.844",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105554,1753207852854,"fUST",-592.14,0.00022037,2,"2025-07-22T18:10:52.854",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105555,1753207852863,"fUST",-684.19,0.00022037,2,"2025-07-22T18:10:52.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105556,1753207852872,"fUST",-2236.35669161,0.00022038,6,"2025-07-22T18:10:52.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105557,1753207852882,"fUST",-168.0,0.00022147,2,"2025-07-22T18:10:52.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105558,1753207852891,"fUST",-172.0,0.00022192,7,"2025-07-22T18:10:52.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105559,1753207852901,"fUST",-500.0,0.00022241,2,"2025-07-22T18:10:52.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105560,1753207852910,"fUST",-500.0,0.00022241,2,"2025-07-22T18:10:52.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105561,1753207852919,"fUST",-151.0,0.00022241,2,"2025-07-22T18:10:52.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105562,1753207852929,"fUST",-151.0,0.00022241,2,"2025-07-22T18:10:52.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105563,1753207852938,"fUST",-275.28329557,0.00022241,2,"2025-07-22T18:10:52.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105564,1753207852948,"fUST",-151.0,0.00022241,2,"2025-07-22T18:10:52.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105565,1753207852957,"fUST",-151.0,0.00022241,2,"2025-07-22T18:10:52.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105566,1753207852967,"fUST",-151.0,0.00022241,2,"2025-07-22T18:10:52.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105567,1753207852976,"fUST",-191.524113,0.00022241,7,"2025-07-22T18:10:52.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105568,1753207852986,"fUST",-168.0,0.00022287,2,"2025-07-22T18:10:52.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105569,1753207852995,"fUST",-168.0,0.0002229,2,"2025-07-22T18:10:52.995",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105570,1753207853008,"fUST",-902.26,0.00022307,2,"2025-07-22T18:10:53.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105571,1753207853017,"fUST",-1912.77,0.00022308,2,"2025-07-22T18:10:53.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105572,1753207853106,"fUST",-852.5,0.00022308,2,"2025-07-22T18:10:53.106",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105573,1753207853117,"fUST",-529.08,0.00022308,2,"2025-07-22T18:10:53.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105574,1753207853128,"fUST",-1191.42,0.00022308,2,"2025-07-22T18:10:53.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105575,1753207853137,"fUST",-1175.98,0.00022308,2,"2025-07-22T18:10:53.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105576,1753207853147,"fUST",-1063.61,0.00022308,2,"2025-07-22T18:10:53.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105577,1753207853156,"fUST",-811.57,0.00022309,2,"2025-07-22T18:10:53.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105578,1753207853165,"fUST",-2509.47,0.0002231,2,"2025-07-22T18:10:53.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105579,1753207853175,"fUST",-536.21109874,0.0002231,2,"2025-07-22T18:10:53.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105580,1753207853185,"fUST",-756.34,0.0002231,2,"2025-07-22T18:10:53.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105581,1753207853194,"fUST",-1149.37,0.0002231,2,"2025-07-22T18:10:53.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105582,1753207853203,"fUST",-460.0,0.00022311,2,"2025-07-22T18:10:53.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105583,1753207853213,"fUST",-592.14,0.00022311,2,"2025-07-22T18:10:53.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105584,1753207853223,"fUST",-684.19,0.00022311,2,"2025-07-22T18:10:53.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105585,1753207853233,"fUST",-2236.35669161,0.00022314,7,"2025-07-22T18:10:53.233",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105586,1753207853243,"fUST",-168.0,0.00022392,2,"2025-07-22T18:10:53.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105587,1753207853258,"fUST",-534.88,0.00022399,2,"2025-07-22T18:10:53.258",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105588,1753207853268,"fUST",-539.78,0.00022399,2,"2025-07-22T18:10:53.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105589,1753207853287,"fUST",-27730.8,0.000224,2,"2025-07-22T18:10:53.287",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105590,1753207853298,"fUST",-151.0,0.000224,7,"2025-07-22T18:10:53.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105591,1753207853309,"fUST",-1000.0,0.00022434,2,"2025-07-22T18:10:53.309",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105592,1753207853319,"fUST",-1000.0,0.00022434,2,"2025-07-22T18:10:53.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105593,1753207853329,"fUST",-1950.72,0.00022465,2,"2025-07-22T18:10:53.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105594,1753207853338,"fUST",-534.88,0.00022499,6,"2025-07-22T18:10:53.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105595,1753207853347,"fUST",-539.78,0.00022499,2,"2025-07-22T18:10:53.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105596,1753207853357,"fUST",-231.28369723,0.00022502,2,"2025-07-22T18:10:53.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105597,1753207853366,"fUST",-500.0,0.00022515,2,"2025-07-22T18:10:53.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105598,1753207853377,"fUST",-500.0,0.00022515,2,"2025-07-22T18:10:53.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105599,1753207853386,"fUST",-151.0,0.00022515,2,"2025-07-22T18:10:53.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105600,1753207853395,"fUST",-151.0,0.00022515,2,"2025-07-22T18:10:53.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105601,1753207853404,"fUST",-902.26,0.00022581,2,"2025-07-22T18:10:53.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105602,1753207853414,"fUST",-1912.77,0.00022582,2,"2025-07-22T18:10:53.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105603,1753207853424,"fUST",-852.5,0.00022582,2,"2025-07-22T18:10:53.424",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105604,1753207853433,"fUST",-529.08,0.00022582,2,"2025-07-22T18:10:53.433",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105605,1753207853442,"fUST",-1191.42,0.00022582,2,"2025-07-22T18:10:53.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105606,1753207853452,"fUST",-1175.98,0.00022582,2,"2025-07-22T18:10:53.452",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105607,1753207853461,"fUST",-1063.61,0.00022582,2,"2025-07-22T18:10:53.461",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105608,1753207853470,"fUST",-811.57,0.00022583,2,"2025-07-22T18:10:53.470",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105609,1753207853480,"fUST",-2509.47,0.00022584,2,"2025-07-22T18:10:53.480",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105610,1753207853489,"fUST",-756.34,0.00022584,2,"2025-07-22T18:10:53.489",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105611,1753207853502,"fUST",-1149.37,0.00022584,2,"2025-07-22T18:10:53.502",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105612,1753207853514,"fUST",-460.0,0.00022585,2,"2025-07-22T18:10:53.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105613,1753207853523,"fUST",-592.14,0.00022585,2,"2025-07-22T18:10:53.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105614,1753207853533,"fUST",-684.19,0.00022585,2,"2025-07-22T18:10:53.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105615,1753207853542,"fUST",-2236.35669161,0.0002259,7,"2025-07-22T18:10:53.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105616,1753207853551,"fUST",-151.0,0.0002259,7,"2025-07-22T18:10:53.551",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105617,1753207853561,"fUST",-151.0,0.0002259,7,"2025-07-22T18:10:53.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105618,1753207853571,"fUST",-151.0,0.0002259,7,"2025-07-22T18:10:53.571",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105619,1753207853580,"fUST",-168.0,0.00022598,2,"2025-07-22T18:10:53.580",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105620,1753207853590,"fUST",-534.88,0.00022599,5,"2025-07-22T18:10:53.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105621,1753207853599,"fUST",-539.78,0.00022599,4,"2025-07-22T18:10:53.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105622,1753207853610,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.610",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105623,1753207853619,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.619",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105624,1753207853629,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105625,1753207853638,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.638",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105626,1753207853648,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.648",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105627,1753207853657,"fUST",-151.0,0.00022599,7,"2025-07-22T18:10:53.657",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105628,1753207853666,"fUST",-168.0,0.00022628,2,"2025-07-22T18:10:53.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105629,1753207853676,"fUST",-168.0,0.00022671,2,"2025-07-22T18:10:53.676",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105630,1753207853685,"fUST",-534.88,0.00022699,4,"2025-07-22T18:10:53.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105631,1753207853694,"fUST",-539.78,0.00022699,7,"2025-07-22T18:10:53.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105632,1753207853704,"fUST",-151.0,0.000227,9,"2025-07-22T18:10:53.704",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105633,1753207853713,"fUST",-168.0,0.00022702,2,"2025-07-22T18:10:53.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105634,1753207853722,"fUST",-250.6087206,0.00022754,2,"2025-07-22T18:10:53.722",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105635,1753207853731,"fUST",-640.0,0.00022789,2,"2025-07-22T18:10:53.731",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105636,1753207853741,"fUST",-500.0,0.00022789,2,"2025-07-22T18:10:53.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105637,1753207853752,"fUST",-198.0,0.00022789,2,"2025-07-22T18:10:53.752",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105638,1753207853761,"fUST",-198.0,0.00022789,2,"2025-07-22T18:10:53.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105639,1753207853771,"fUST",-534.88,0.00022799,4,"2025-07-22T18:10:53.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105640,1753207853780,"fUST",-539.78,0.00022799,2,"2025-07-22T18:10:53.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105641,1753207853790,"fUST",-902.26,0.00022855,2,"2025-07-22T18:10:53.790",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105642,1753207853800,"fUST",-1912.77,0.00022856,2,"2025-07-22T18:10:53.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105643,1753207853809,"fUST",-852.5,0.00022856,2,"2025-07-22T18:10:53.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105644,1753207853818,"fUST",-529.08,0.00022856,2,"2025-07-22T18:10:53.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105645,1753207853828,"fUST",-1191.42,0.00022856,2,"2025-07-22T18:10:53.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105646,1753207853838,"fUST",-1175.98,0.00022856,2,"2025-07-22T18:10:53.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105647,1753207853847,"fUST",-1063.61,0.00022856,2,"2025-07-22T18:10:53.847",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105648,1753207853856,"fUST",-811.57,0.00022857,2,"2025-07-22T18:10:53.856",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105649,1753207853865,"fUST",-168.0,0.00022857,2,"2025-07-22T18:10:53.865",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105650,1753207853875,"fUST",-2509.47,0.00022858,2,"2025-07-22T18:10:53.875",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105651,1753207853884,"fUST",-756.34,0.00022858,2,"2025-07-22T18:10:53.884",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105652,1753207853893,"fUST",-1149.37,0.00022858,2,"2025-07-22T18:10:53.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105653,1753207853903,"fUST",-407.71314511,0.00022859,2,"2025-07-22T18:10:53.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105654,1753207853912,"fUST",-592.14,0.00022859,2,"2025-07-22T18:10:53.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105655,1753207853922,"fUST",-684.19,0.00022859,2,"2025-07-22T18:10:53.922",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105656,1753207853931,"fUST",-2236.35669161,0.00022866,8,"2025-07-22T18:10:53.931",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105657,1753207853942,"fUST",-168.0,0.00022875,2,"2025-07-22T18:10:53.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105658,1753207853952,"fUST",-534.88,0.00022899,5,"2025-07-22T18:10:53.952",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105659,1753207853961,"fUST",-539.78,0.00022899,3,"2025-07-22T18:10:53.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105660,1753207853971,"fUST",-168.0,0.00022977,2,"2025-07-22T18:10:53.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105661,1753207853980,"fUST",-500.0,0.00022982,2,"2025-07-22T18:10:53.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105662,1753207853991,"fUST",-1000.0,0.00022982,2,"2025-07-22T18:10:53.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105663,1753207854004,"fUST",-534.88,0.00022999,4,"2025-07-22T18:10:54.004",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105664,1753207854013,"fUST",-539.792,0.00022999,5,"2025-07-22T18:10:54.013",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105665,1753207854023,"fUST",-160.0,0.00023,2,"2025-07-22T18:10:54.023",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105666,1753207854033,"fUST",-331.6760189,0.00023,2,"2025-07-22T18:10:54.033",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105667,1753207854042,"fUST",-172.0,0.00023014,7,"2025-07-22T18:10:54.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105668,1753207854052,"fUST",-500.0,0.00023063,2,"2025-07-22T18:10:54.052",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105669,1753207854062,"fUST",-297.0,0.00023123,9,"2025-07-22T18:10:54.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105670,1753207854071,"fUST",-902.46540976,0.00023129,2,"2025-07-22T18:10:54.071",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105671,1753207854081,"fUST",-1912.82316424,0.0002313,2,"2025-07-22T18:10:54.081",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105672,1753207854090,"fUST",-852.54775696,0.0002313,2,"2025-07-22T18:10:54.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105673,1753207854100,"fUST",-529.31996318,0.0002313,2,"2025-07-22T18:10:54.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105674,1753207854109,"fUST",-1191.49952066,0.0002313,2,"2025-07-22T18:10:54.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105675,1753207854118,"fUST",-1176.09373115,0.0002313,2,"2025-07-22T18:10:54.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105676,1753207854128,"fUST",-1063.72526121,0.0002313,2,"2025-07-22T18:10:54.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105677,1753207854138,"fUST",-811.70493028,0.00023131,2,"2025-07-22T18:10:54.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105678,1753207854147,"fUST",-2509.49733408,0.00023132,2,"2025-07-22T18:10:54.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105679,1753207854157,"fUST",-756.52,0.00023132,2,"2025-07-22T18:10:54.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105680,1753207854166,"fUST",-1149.38807052,0.00023132,2,"2025-07-22T18:10:54.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105681,1753207854175,"fUST",-592.36,0.00023133,2,"2025-07-22T18:10:54.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105682,1753207854185,"fUST",-684.42,0.00023133,2,"2025-07-22T18:10:54.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105683,1753207854195,"fUST",-168.0,0.00023141,2,"2025-07-22T18:10:54.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105684,1753207854205,"fUST",-2236.35669161,0.00023141,8,"2025-07-22T18:10:54.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105685,1753207854215,"fUST",-151.0,0.00023145,7,"2025-07-22T18:10:54.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105686,1753207854224,"fUST",-168.0,0.0002317,2,"2025-07-22T18:10:54.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105687,1753207854234,"fUST",-2990.83,0.000233,7,"2025-07-22T18:10:54.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105688,1753207854243,"fUST",-456.08,0.000233,7,"2025-07-22T18:10:54.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105689,1753207854255,"fUST",-504.34667537,0.0002331,2,"2025-07-22T18:10:54.255",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105690,1753207854265,"fUST",-168.0,0.0002331,2,"2025-07-22T18:10:54.265",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105691,1753207854279,"fUST",-500.0,0.00023337,2,"2025-07-22T18:10:54.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105692,1753207854288,"fUST",-27730.8,0.000234,2,"2025-07-22T18:10:54.288",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105693,1753207854297,"fUST",-151.0,0.000234,8,"2025-07-22T18:10:54.297",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105694,1753207854307,"fUST",-151.0,0.000234,7,"2025-07-22T18:10:54.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105695,1753207854317,"fUST",-2236.35669161,0.00023417,9,"2025-07-22T18:10:54.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105696,1753207854327,"fUST",-429.0948676,0.00023422,2,"2025-07-22T18:10:54.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105697,1753207854337,"fUST",-168.0,0.00023487,2,"2025-07-22T18:10:54.337",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105698,1753207854347,"fUST",-269.47,0.000235,7,"2025-07-22T18:10:54.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105699,1753207854357,"fUST",-1000.0,0.00023546,5,"2025-07-22T18:10:54.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105700,1753207854367,"fUST",-500.0,0.00023611,2,"2025-07-22T18:10:54.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105701,1753207854377,"fUST",-2236.35669161,0.00023693,9,"2025-07-22T18:10:54.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105702,1753207854386,"fUST",-151.0,0.00023733,7,"2025-07-22T18:10:54.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105703,1753207854396,"fUST",-534.88,0.00023733,2,"2025-07-22T18:10:54.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105704,1753207854406,"fUST",-534.88,0.00023833,2,"2025-07-22T18:10:54.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105705,1753207854415,"fUST",-239.84119403,0.00023871,2,"2025-07-22T18:10:54.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105706,1753207854425,"fUST",-500.0,0.00023885,2,"2025-07-22T18:10:54.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105707,1753207854434,"fUST",-534.88,0.00023933,2,"2025-07-22T18:10:54.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105708,1753207854444,"fUST",-207.0,0.00023963,2,"2025-07-22T18:10:54.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105709,1753207854454,"fUST",-2236.35669161,0.00023969,10,"2025-07-22T18:10:54.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105710,1753207854463,"fUST",-154.9988728,0.00023973,2,"2025-07-22T18:10:54.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105711,1753207854472,"fUST",-647.0,0.00023985,2,"2025-07-22T18:10:54.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105712,1753207854482,"fUST",-2157.0,0.00023985,2,"2025-07-22T18:10:54.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105713,1753207854491,"fUST",-968.0,0.00023985,2,"2025-07-22T18:10:54.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105714,1753207854505,"fUST",-407.0,0.00023985,2,"2025-07-22T18:10:54.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105715,1753207854514,"fUST",-318.35877324,0.00024,2,"2025-07-22T18:10:54.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105716,1753207854523,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105717,1753207854533,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105718,1753207854542,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105719,1753207854551,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.551",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105720,1753207854561,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105721,1753207854570,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105722,1753207854579,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105723,1753207854589,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105724,1753207854599,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105725,1753207854608,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.608",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105726,1753207854618,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.618",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105727,1753207854627,"fUST",-1000.0,0.00024,2,"2025-07-22T18:10:54.627",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105728,1753207854636,"fUST",-418.98,0.00024,2,"2025-07-22T18:10:54.636",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105729,1753207854645,"fUST",-160.0,0.00024,7,"2025-07-22T18:10:54.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105730,1753207854654,"fUST",-500.0,0.00024027,30,"2025-07-22T18:10:54.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105731,1753207854664,"fUST",-1145.48,0.000241,2,"2025-07-22T18:10:54.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105732,1753207854674,"fUST",-402.936892,0.00024137,2,"2025-07-22T18:10:54.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105733,1753207854683,"fUST",-500.0,0.00024159,2,"2025-07-22T18:10:54.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105734,1753207854692,"fUST",-175.0,0.00024164,7,"2025-07-22T18:10:54.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105735,1753207854701,"fUST",-151.0,0.000242,5,"2025-07-22T18:10:54.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105736,1753207854711,"fUST",-2236.35669161,0.00024245,10,"2025-07-22T18:10:54.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105737,1753207854720,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105738,1753207854729,"fUST",-178.204927,0.00024274,2,"2025-07-22T18:10:54.729",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105739,1753207854738,"fUST",-577.4526085,0.00024274,2,"2025-07-22T18:10:54.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105740,1753207854747,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.747",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105741,1753207854760,"fUST",-178.204927,0.00024274,2,"2025-07-22T18:10:54.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105742,1753207854769,"fUST",-153.0,0.00024274,2,"2025-07-22T18:10:54.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105743,1753207854779,"fUST",-306.0,0.00024274,2,"2025-07-22T18:10:54.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105744,1753207854788,"fUST",-577.4526085,0.00024274,2,"2025-07-22T18:10:54.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105745,1753207854798,"fUST",-356.1568248,0.00024274,2,"2025-07-22T18:10:54.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105746,1753207854807,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105747,1753207854816,"fUST",-577.4526085,0.00024274,2,"2025-07-22T18:10:54.816",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105748,1753207854826,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105749,1753207854835,"fUST",-153.0,0.00024274,2,"2025-07-22T18:10:54.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105750,1753207854919,"fUST",-577.4526085,0.00024274,2,"2025-07-22T18:10:54.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105751,1753207854929,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105752,1753207854939,"fUST",-577.4526085,0.00024274,2,"2025-07-22T18:10:54.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105753,1753207854949,"fUST",-153.0,0.00024274,2,"2025-07-22T18:10:54.949",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105754,1753207854958,"fUST",-159.8957685,0.00024274,2,"2025-07-22T18:10:54.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105755,1753207854968,"fUST",-576.2273359,0.00024274,2,"2025-07-22T18:10:54.968",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105756,1753207854977,"fUST",-158.9103065,0.00024274,2,"2025-07-22T18:10:54.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105757,1753207854986,"fUST",-153.0,0.00024274,2,"2025-07-22T18:10:54.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105758,1753207854996,"fUST",-173.313019,0.00024274,8,"2025-07-22T18:10:54.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105759,1753207855007,"fUST",-150.793548,0.0002428,2,"2025-07-22T18:10:55.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105760,1753207855017,"fUST",-151.0,0.000243,6,"2025-07-22T18:10:55.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105761,1753207855027,"fUST",-151.0,0.000243,7,"2025-07-22T18:10:55.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105762,1753207855037,"fUST",-151.0,0.000243,6,"2025-07-22T18:10:55.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105763,1753207855047,"fUST",-151.0,0.000243,6,"2025-07-22T18:10:55.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105764,1753207855056,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105765,1753207855065,"fUST",-159.8957685,0.00024381,2,"2025-07-22T18:10:55.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105766,1753207855075,"fUST",-577.4526085,0.00024381,2,"2025-07-22T18:10:55.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105767,1753207855084,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105768,1753207855094,"fUST",-399.5989797,0.00024381,2,"2025-07-22T18:10:55.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105769,1753207855103,"fUST",-159.8957685,0.00024381,2,"2025-07-22T18:10:55.103",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105770,1753207855113,"fUST",-178.204927,0.00024381,2,"2025-07-22T18:10:55.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105771,1753207855122,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105772,1753207855132,"fUST",-577.4526085,0.00024381,2,"2025-07-22T18:10:55.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105773,1753207855141,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.141",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105774,1753207855151,"fUST",-178.0151551,0.00024381,2,"2025-07-22T18:10:55.151",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105775,1753207855160,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.160",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105776,1753207855169,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105777,1753207855179,"fUST",-576.8399722,0.00024381,2,"2025-07-22T18:10:55.179",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105778,1753207855189,"fUST",-159.7273635,0.00024381,2,"2025-07-22T18:10:55.189",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105779,1753207855198,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.198",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105780,1753207855208,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.208",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105781,1753207855218,"fUST",-183.4730734,0.00024381,2,"2025-07-22T18:10:55.218",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105782,1753207855229,"fUST",-306.0,0.00024381,2,"2025-07-22T18:10:55.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105783,1753207855238,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105784,1753207855248,"fUST",-153.0,0.00024381,2,"2025-07-22T18:10:55.248",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105785,1753207855259,"fUST",-150.0,0.00024415,2,"2025-07-22T18:10:55.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105786,1753207855269,"fUST",-500.0,0.00024433,2,"2025-07-22T18:10:55.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105787,1753207855278,"fUST",-27730.8,0.000245,2,"2025-07-22T18:10:55.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105788,1753207855289,"fUST",-643.0,0.000245,2,"2025-07-22T18:10:55.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105789,1753207855299,"fUST",-151.0,0.000245,7,"2025-07-22T18:10:55.299",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105790,1753207855308,"fUST",-2236.35669161,0.00024521,11,"2025-07-22T18:10:55.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105791,1753207855318,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.318",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105792,1753207855329,"fUST",-175.779188,0.00024558,7,"2025-07-22T18:10:55.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105793,1753207855339,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105794,1753207855349,"fUST",-152.175719,0.00024558,7,"2025-07-22T18:10:55.349",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105795,1753207855359,"fUST",-383.746029,0.00024558,7,"2025-07-22T18:10:55.359",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105796,1753207855368,"fUST",-383.746029,0.00024558,7,"2025-07-22T18:10:55.368",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105797,1753207855377,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105798,1753207855387,"fUST",-244.863184,0.00024558,7,"2025-07-22T18:10:55.387",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105799,1753207855396,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105800,1753207855406,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105801,1753207855416,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105802,1753207855425,"fUST",-151.0,0.00024558,7,"2025-07-22T18:10:55.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105803,1753207855434,"fUST",-20704.71637493,0.00024558,2,"2025-07-22T18:10:55.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105804,1753207855444,"fUST",-151.0,0.00024574,6,"2025-07-22T18:10:55.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105805,1753207855453,"fUST",-206.0,0.000246,2,"2025-07-22T18:10:55.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105806,1753207855462,"fUST",-2990.83,0.000246,7,"2025-07-22T18:10:55.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105807,1753207855471,"fUST",-456.08,0.000246,7,"2025-07-22T18:10:55.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105808,1753207855481,"fUST",-280.0,0.00024658,2,"2025-07-22T18:10:55.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105809,1753207855490,"fUST",-151.39265493,0.00024658,2,"2025-07-22T18:10:55.490",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105810,1753207855498,"fUST",-489.0,0.00024658,2,"2025-07-22T18:10:55.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105811,1753207855511,"fUST",-500.0,0.00024707,2,"2025-07-22T18:10:55.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105812,1753207855519,"fUST",-1048.726936,0.0002476,5,"2025-07-22T18:10:55.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105813,1753207855529,"fUST",-12945.73328055,0.00024774,2,"2025-07-22T18:10:55.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105814,1753207855538,"fUST",-1000.0,0.0002478,5,"2025-07-22T18:10:55.538",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105815,1753207855546,"fUST",-4864.99,0.0002479,10,"2025-07-22T18:10:55.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105816,1753207855555,"fUST",-4573.47,0.0002479,10,"2025-07-22T18:10:55.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105817,1753207855564,"fUST",-3811.23,0.0002479,10,"2025-07-22T18:10:55.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105818,1753207855573,"fUST",-2236.35669161,0.00024797,11,"2025-07-22T18:10:55.573",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105819,1753207855582,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105820,1753207855591,"fUST",-269.47,0.000248,7,"2025-07-22T18:10:55.591",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105821,1753207855600,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.600",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105822,1753207855609,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.609",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105823,1753207855618,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.618",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105824,1753207855627,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.627",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105825,1753207855635,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105826,1753207855644,"fUST",-1000.0,0.000248,5,"2025-07-22T18:10:55.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105827,1753207855653,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105828,1753207855663,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105829,1753207855672,"fUST",-150.793548,0.000248,11,"2025-07-22T18:10:55.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105830,1753207855680,"fUST",-383.746029,0.000248,7,"2025-07-22T18:10:55.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105831,1753207855689,"fUST",-383.746029,0.000248,7,"2025-07-22T18:10:55.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105832,1753207855700,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105833,1753207855715,"fUST",-325687.084608,0.000248,2,"2025-07-22T18:10:55.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105834,1753207855730,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105835,1753207855741,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105836,1753207855754,"fUST",-151.0,0.000248,7,"2025-07-22T18:10:55.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105837,1753207855768,"fUST",-198.0,0.00024848,6,"2025-07-22T18:10:55.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105838,1753207855782,"fUST",-20795.6191297,0.00024899,2,"2025-07-22T18:10:55.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105839,1753207855797,"fUST",-200.0,0.00024899,2,"2025-07-22T18:10:55.797",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105840,1753207855812,"fUST",-152.083839,0.000249,7,"2025-07-22T18:10:55.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105841,1753207855826,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105842,1753207855840,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105843,1753207855854,"fUST",-162.44722552,0.000249,7,"2025-07-22T18:10:55.854",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105844,1753207855867,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105845,1753207855882,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105846,1753207855895,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105847,1753207855907,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.907",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105848,1753207855919,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105849,1753207855932,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105850,1753207855944,"fUST",-260.007,0.000249,7,"2025-07-22T18:10:55.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105851,1753207855957,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105852,1753207855970,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105853,1753207855985,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105854,1753207855998,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:55.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105855,1753207856010,"fUST",-383.746029,0.000249,7,"2025-07-22T18:10:56.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105856,1753207856021,"fUST",-383.746029,0.000249,7,"2025-07-22T18:10:56.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105857,1753207856031,"fUST",-1580.83867392,0.000249,2,"2025-07-22T18:10:56.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105858,1753207856046,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105859,1753207856060,"fUST",-447357.607594,0.000249,2,"2025-07-22T18:10:56.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105860,1753207856072,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.072",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105861,1753207856084,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105862,1753207856096,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.096",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105863,1753207856108,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105864,1753207856120,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105865,1753207856132,"fUST",-151.0,0.000249,7,"2025-07-22T18:10:56.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105866,1753207856142,"fUST",-1580.83867384,0.00024912,2,"2025-07-22T18:10:56.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105867,1753207856155,"fUST",-1580.83867384,0.00024924,2,"2025-07-22T18:10:56.155",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105868,1753207856167,"fUST",-489.0,0.00024932,2,"2025-07-22T18:10:56.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105869,1753207856178,"fUST",-1580.83867384,0.00024935,2,"2025-07-22T18:10:56.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105870,1753207856190,"fUST",-1580.83867384,0.00024947,2,"2025-07-22T18:10:56.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105871,1753207856203,"fUST",-200.0,0.00024949,2,"2025-07-22T18:10:56.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105872,1753207856217,"fUST",-3106.26431083,0.0002495,2,"2025-07-22T18:10:56.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105873,1753207856229,"fUST",-1580.83867384,0.00024959,2,"2025-07-22T18:10:56.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105874,1753207856242,"fUST",-206.0,0.0002496,2,"2025-07-22T18:10:56.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105875,1753207856256,"fUST",-1580.83867384,0.00024971,2,"2025-07-22T18:10:56.256",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105876,1753207856268,"fUST",-200.63612521,0.00024973,2,"2025-07-22T18:10:56.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105877,1753207856280,"fUST",-200.0,0.00024979,2,"2025-07-22T18:10:56.280",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105878,1753207856295,"fUST",-1129.480931,0.0002498,5,"2025-07-22T18:10:56.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105879,1753207856308,"fUST",-500.0,0.00024981,2,"2025-07-22T18:10:56.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105880,1753207856320,"fUST",-1580.83867384,0.00024982,2,"2025-07-22T18:10:56.320",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105881,1753207856335,"fUST",-200.0,0.00024989,2,"2025-07-22T18:10:56.335",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105882,1753207856346,"fUST",-1580.83867384,0.00024994,2,"2025-07-22T18:10:56.346",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105883,1753207856359,"fUST",-202.03289407,0.00024998,2,"2025-07-22T18:10:56.359",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105884,1753207856371,"fUST",-1000.0,0.00024999,30,"2025-07-22T18:10:56.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105885,1753207856383,"fUST",-1000.0,0.00024999,20,"2025-07-22T18:10:56.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105886,1753207856395,"fUST",-1000.0,0.00024999,12,"2025-07-22T18:10:56.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105887,1753207856408,"fUST",-1000.0,0.00024999,7,"2025-07-22T18:10:56.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105888,1753207856421,"fUST",-103376.62175757,0.00025,30,"2025-07-22T18:10:56.421",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105889,1753207856432,"fUST",-161.68943889,0.00025,5,"2025-07-22T18:10:56.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105890,1753207856441,"fUST",-11781.00000615,0.00025,30,"2025-07-22T18:10:56.441",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105891,1753207856451,"fUST",-44222.64663876,0.00025,30,"2025-07-22T18:10:56.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105892,1753207856460,"fUST",-157.68,0.00025,14,"2025-07-22T18:10:56.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105893,1753207856470,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.470",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105894,1753207856479,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.479",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105895,1753207856489,"fUST",-192.856538,0.00025,7,"2025-07-22T18:10:56.489",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105896,1753207856498,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105897,1753207856510,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105898,1753207856519,"fUST",-155.366239,0.00025,7,"2025-07-22T18:10:56.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105899,1753207856529,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105900,1753207856538,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.538",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105901,1753207856547,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.547",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105902,1753207856557,"fUST",-1044.239207,0.00025,7,"2025-07-22T18:10:56.557",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105903,1753207856566,"fUST",-1044.239207,0.00025,7,"2025-07-22T18:10:56.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105904,1753207856575,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105905,1753207856585,"fUST",-362.986687,0.00025,7,"2025-07-22T18:10:56.585",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105906,1753207856594,"fUST",-362.986687,0.00025,7,"2025-07-22T18:10:56.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105907,1753207856603,"fUST",-251.40456,0.00025,7,"2025-07-22T18:10:56.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105908,1753207856612,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105909,1753207856621,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105910,1753207856630,"fUST",-1000.0,0.00025,5,"2025-07-22T18:10:56.630",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105911,1753207856640,"fUST",-227.965116,0.00025,7,"2025-07-22T18:10:56.640",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105912,1753207856649,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.649",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105913,1753207856786,"fUST",-383.746029,0.00025,7,"2025-07-22T18:10:56.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105914,1753207856831,"fUST",-383.746029,0.00025,7,"2025-07-22T18:10:56.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105915,1753207856843,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105916,1753207856853,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105917,1753207856862,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105918,1753207856871,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.871",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105919,1753207856882,"fUST",-526.07605158,0.00025,10,"2025-07-22T18:10:56.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105920,1753207856891,"fUST",-526.07605158,0.00025,30,"2025-07-22T18:10:56.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105921,1753207856900,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.900",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105922,1753207856910,"fUST",-151.0,0.00025,7,"2025-07-22T18:10:56.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105923,1753207856919,"fUST",-174.890221,0.00025,7,"2025-07-22T18:10:56.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105924,1753207856928,"fUST",-160.0,0.00025,10,"2025-07-22T18:10:56.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105925,1753207856938,"fUST",-355.8389126,0.00025003,2,"2025-07-22T18:10:56.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105926,1753207856947,"fUST",-4625.51782499,0.00025006,2,"2025-07-22T18:10:56.947",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105927,1753207856957,"fUST",-1580.83867384,0.00025006,2,"2025-07-22T18:10:56.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105928,1753207856966,"fUST",-2200.0,0.00025023,2,"2025-07-22T18:10:56.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105929,1753207856976,"fUST",-2236.35669161,0.00025072,12,"2025-07-22T18:10:56.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105930,1753207856985,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:56.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105931,1753207856996,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:56.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105932,1753207857007,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:57.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105933,1753207857017,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:57.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105934,1753207857026,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:57.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105935,1753207857035,"fUST",-151.0,0.00025082,7,"2025-07-22T18:10:57.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105936,1753207857045,"fUST",-225.03,0.00025082,7,"2025-07-22T18:10:57.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105937,1753207857054,"fUST",-238.179817,0.00025082,7,"2025-07-22T18:10:57.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105938,1753207857064,"fUST",-151.0,0.00025084,7,"2025-07-22T18:10:57.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105939,1753207857073,"fUST",-150.793548,0.00025094,3,"2025-07-22T18:10:57.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105940,1753207857082,"fUST",-178.204927,0.00025096,2,"2025-07-22T18:10:57.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105941,1753207857091,"fUST",-2000.0,0.000251,2,"2025-07-22T18:10:57.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105942,1753207857101,"fUST",-2000.0,0.000251,2,"2025-07-22T18:10:57.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105943,1753207857111,"fUST",-151.0,0.00025102,7,"2025-07-22T18:10:57.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105944,1753207857120,"fUST",-383.746029,0.00025102,7,"2025-07-22T18:10:57.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105945,1753207857130,"fUST",-383.746029,0.00025102,7,"2025-07-22T18:10:57.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105946,1753207857140,"fUST",-5244.48846078,0.00025103,3,"2025-07-22T18:10:57.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105947,1753207857150,"fUST",-151.847431,0.00025103,7,"2025-07-22T18:10:57.150",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105948,1753207857160,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.160",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105949,1753207857169,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105950,1753207857180,"fUST",-232.841339,0.00025103,7,"2025-07-22T18:10:57.180",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105951,1753207857190,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105952,1753207857200,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105953,1753207857211,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.211",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105954,1753207857222,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.222",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105955,1753207857233,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.233",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105956,1753207857244,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105957,1753207857254,"fUST",-165.219473,0.00025103,7,"2025-07-22T18:10:57.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105958,1753207857273,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105959,1753207857285,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105960,1753207857295,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105961,1753207857305,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.305",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105962,1753207857315,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105963,1753207857324,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105964,1753207857334,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.334",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105965,1753207857344,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.344",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105966,1753207857354,"fUST",-383.746029,0.00025103,7,"2025-07-22T18:10:57.354",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105967,1753207857364,"fUST",-383.746028,0.00025103,7,"2025-07-22T18:10:57.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105968,1753207857374,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105969,1753207857383,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105970,1753207857393,"fUST",-151.0,0.00025103,7,"2025-07-22T18:10:57.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105971,1753207857403,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.403",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105972,1753207857412,"fUST",-223.940845,0.00025106,7,"2025-07-22T18:10:57.412",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105973,1753207857422,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105974,1753207857432,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105975,1753207857441,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.441",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105976,1753207857450,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105977,1753207857460,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105978,1753207857469,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105979,1753207857479,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.479",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105980,1753207857488,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.488",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105981,1753207857497,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105982,1753207857510,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105983,1753207857519,"fUST",-197.776218,0.00025106,7,"2025-07-22T18:10:57.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105984,1753207857529,"fUST",-164.21927,0.00025106,7,"2025-07-22T18:10:57.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105985,1753207857539,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.539",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105986,1753207857548,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.548",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105987,1753207857557,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.557",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105988,1753207857566,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105989,1753207857575,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105990,1753207857584,"fUST",-151.0,0.00025106,7,"2025-07-22T18:10:57.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105991,1753207857594,"fUST",-1806843.08071156,0.00025115,20,"2025-07-22T18:10:57.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105992,1753207857643,"fUST",-8590.68931691,0.00025115,20,"2025-07-22T18:10:57.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105993,1753207857655,"fUST",-817.1934508,0.00025115,20,"2025-07-22T18:10:57.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105994,1753207919769,"fUST",503.005799,0.00013699,2,"2025-07-22T18:11:59.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105996,1753207938068,"fUST",201.27716736,0.0001673,2,"2025-07-22T18:12:18.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105997,1753207938091,"fUST",20000.0,0.0001673,2,"2025-07-22T18:12:18.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105998,1753207938114,"fUST",20000.0,0.0001673,2,"2025-07-22T18:12:18.114",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374105999,1753207938138,"fUST",9482.66461252,0.0001673,2,"2025-07-22T18:12:18.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106000,1753208320510,"fUST",10517.33538748,0.00016688,2,"2025-07-22T18:18:40.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106001,1753208320532,"fUST",14382.66461252,0.00016688,2,"2025-07-22T18:18:40.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106002,1753208335380,"fUST",-200.0,0.000255,120,"2025-07-22T18:18:55.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106003,1753208335417,"fUST",-200.0,0.00026,120,"2025-07-22T18:18:55.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106004,1753208385006,"fUST",-237345.26174433,0.00025093,32,"2025-07-22T18:19:45.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106005,1753208385032,"fUST",-2124.38144169,0.00025093,30,"2025-07-22T18:19:45.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106006,1753208385056,"fUST",-15000.03560961,0.00025093,30,"2025-07-22T18:19:45.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106007,1753208385081,"fUST",-1493.57880313,0.00025093,30,"2025-07-22T18:19:45.081",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106008,1753208385105,"fUST",-1186.46682736,0.00025093,30,"2025-07-22T18:19:45.105",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106009,1753208385129,"fUST",-1048.89641053,0.00025093,30,"2025-07-22T18:19:45.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106010,1753208385153,"fUST",-244.63486599,0.00025093,30,"2025-07-22T18:19:45.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106011,1753208385177,"fUST",-628.53712876,0.00025093,30,"2025-07-22T18:19:45.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106012,1753208385201,"fUST",-1843.55164366,0.00025093,30,"2025-07-22T18:19:45.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106013,1753208385226,"fUST",-2265.28621885,0.00025093,30,"2025-07-22T18:19:45.226",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106014,1753208385250,"fUST",-1510.29662881,0.00025093,30,"2025-07-22T18:19:45.250",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106015,1753208385274,"fUST",-2270.0,0.00025093,30,"2025-07-22T18:19:45.274",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106016,1753208385298,"fUST",-1505832.77980066,0.00025093,50,"2025-07-22T18:19:45.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106017,1753208385322,"fUST",-2000.0,0.00025093,30,"2025-07-22T18:19:45.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106018,1753208385346,"fUST",-2000.0,0.00025093,30,"2025-07-22T18:19:45.346",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106019,1753208385370,"fUST",-1016.699999,0.00025093,30,"2025-07-22T18:19:45.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106020,1753208385393,"fUST",-799.1395155,0.00025093,120,"2025-07-22T18:19:45.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106021,1753208385420,"fUST",-1339.24358748,0.00025093,120,"2025-07-22T18:19:45.420",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106022,1753208385447,"fUST",-19390.0,0.00025093,30,"2025-07-22T18:19:45.447",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106023,1753208385471,"fUST",-4197.9416113,0.00025093,120,"2025-07-22T18:19:45.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106024,1753208385498,"fUST",-403.33229422,0.00025093,120,"2025-07-22T18:19:45.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106025,1753208385521,"fUST",-1069.50654355,0.00025093,120,"2025-07-22T18:19:45.521",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106026,1753208385543,"fUST",-5041.31279575,0.00025093,30,"2025-07-22T18:19:45.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106027,1753208385567,"fUST",-731.0,0.00025093,50,"2025-07-22T18:19:45.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106028,1753208385590,"fUST",-1234.0,0.00025093,120,"2025-07-22T18:19:45.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106029,1753208385613,"fUST",-300.0,0.00025093,30,"2025-07-22T18:19:45.613",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106030,1753208385637,"fUST",-14055.26201377,0.00025093,60,"2025-07-22T18:19:45.637",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106031,1753208385786,"fUST",-2065.31320215,0.00025093,120,"2025-07-22T18:19:45.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106032,1753208385811,"fUST",-2000.0,0.00025093,30,"2025-07-22T18:19:45.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106033,1753208385836,"fUST",-966.899999,0.00025093,30,"2025-07-22T18:19:45.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106034,1753208402244,"fUST",-526.07605158,0.000251,30,"2025-07-22T18:20:02.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106035,1753208402277,"fUST",-150.793548,0.00025321,30,"2025-07-22T18:20:02.277",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106036,1753208402304,"fUST",-5000.0,0.0002549,30,"2025-07-22T18:20:02.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106037,1753208402335,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.335",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106038,1753208402363,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106039,1753208402389,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106040,1753208402417,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106041,1753208402446,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106042,1753208402474,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106043,1753208402516,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106044,1753208402555,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106045,1753208402587,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106046,1753208402620,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.620",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106047,1753208402654,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106048,1753208402686,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106049,1753208402723,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106050,1753208402756,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.756",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106051,1753208402796,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106052,1753208402830,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106053,1753208402861,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.861",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106054,1753208402890,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106055,1753208402921,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106056,1753208402956,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106057,1753208402988,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:02.988",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106058,1753208403022,"fUST",-152.8,0.000256,31,"2025-07-22T18:20:03.022",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106059,1753208403062,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106060,1753208403095,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.095",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106061,1753208403132,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106062,1753208403171,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.171",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106063,1753208403210,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106064,1753208403247,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106065,1753208403282,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106066,1753208403319,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106067,1753208403357,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106068,1753208403393,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106069,1753208403431,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106070,1753208403470,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.470",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106071,1753208403507,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106072,1753208403543,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106073,1753208403578,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106074,1753208403611,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106075,1753208403646,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.646",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106076,1753208403681,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106077,1753208403715,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106078,1753208403752,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.752",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106079,1753208403787,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.787",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106080,1753208403817,"fUST",-152.8,0.000259,31,"2025-07-22T18:20:03.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106081,1753208403843,"fUST",-5623.20418721,0.00026,30,"2025-07-22T18:20:03.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106082,1753208403869,"fUST",-526.07605158,0.00026,30,"2025-07-22T18:20:03.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106083,1753208403899,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:03.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106084,1753208403928,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:03.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106085,1753208403959,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:03.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106086,1753208403986,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:03.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106087,1753208404199,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106088,1753208404239,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106089,1753208404270,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.270",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106090,1753208404298,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106091,1753208404342,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106092,1753208404374,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106093,1753208404405,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106094,1753208404440,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.440",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106095,1753208404472,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106096,1753208404505,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106097,1753208404535,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106098,1753208404563,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.563",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106099,1753208404594,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106100,1753208404624,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106101,1753208404653,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106102,1753208404683,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106103,1753208404714,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106104,1753208404743,"fUST",-152.8,0.000263,31,"2025-07-22T18:20:04.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106105,1753208404768,"fUST",-215.0,0.000263,30,"2025-07-22T18:20:04.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106106,1753208404795,"fUST",-200.0,0.00026384,120,"2025-07-22T18:20:04.795",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106107,1753208404822,"fUST",-200.0,0.000265,120,"2025-07-22T18:20:04.822",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106108,1753208404848,"fUST",-200.0,0.00026592,30,"2025-07-22T18:20:04.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106109,1753208404874,"fUST",-200.0,0.00026592,30,"2025-07-22T18:20:04.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106110,1753208404903,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:04.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106111,1753208404932,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:04.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106112,1753208404962,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:04.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106113,1753208404990,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:04.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106114,1753208405019,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106115,1753208405046,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106116,1753208405074,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106117,1753208405103,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.103",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106118,1753208405136,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106119,1753208405168,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106120,1753208405202,"fUST",-152.8,0.000266,31,"2025-07-22T18:20:05.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106121,1753208405231,"fUST",-2000.0,0.00027,60,"2025-07-22T18:20:05.231",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106122,1753208405255,"fUST",-366.83532484,0.00027,30,"2025-07-22T18:20:05.255",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106123,1753208405281,"fUST",-200.0,0.00027,120,"2025-07-22T18:20:05.281",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106124,1753208405306,"fUST",-14990.34397432,0.00027,50,"2025-07-22T18:20:05.306",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106125,1753208405330,"fUST",-500.0,0.00027,30,"2025-07-22T18:20:05.330",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106126,1753208405356,"fUST",-642.46481254,0.00027,30,"2025-07-22T18:20:05.356",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106127,1753208405382,"fUST",-1000.0,0.0002712,30,"2025-07-22T18:20:05.382",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106128,1753208405409,"fUST",-1761.02909996,0.00027397,30,"2025-07-22T18:20:05.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106129,1753208405438,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.438",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106130,1753208405468,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106131,1753208405494,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.494",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106132,1753208405520,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106133,1753208405546,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106134,1753208405573,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.573",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106135,1753208405598,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.598",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106136,1753208405623,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106137,1753208405651,"fUST",-500.0,0.00027397,30,"2025-07-22T18:20:05.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106138,1753208405680,"fUST",-216.9989453,0.00027397,120,"2025-07-22T18:20:05.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106139,1753208405712,"fUST",-226.40282526,0.00027399,120,"2025-07-22T18:20:05.712",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106140,1753208405740,"fUST",-457.7431759,0.000274,120,"2025-07-22T18:20:05.740",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106141,1753208405766,"fUST",-246.05944,0.000274,120,"2025-07-22T18:20:05.766",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106142,1753208405794,"fUST",-153.03157007,0.000274,120,"2025-07-22T18:20:05.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106143,1753208405819,"fUST",-167.0,0.000274,120,"2025-07-22T18:20:05.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106144,1753208405848,"fUST",-200.0,0.000274,120,"2025-07-22T18:20:05.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106145,1753208405874,"fUST",-824.01411447,0.000275,30,"2025-07-22T18:20:05.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106146,1753208405900,"fUST",-200.0,0.000275,120,"2025-07-22T18:20:05.900",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106147,1753208405927,"fUST",-215.0,0.000275,60,"2025-07-22T18:20:05.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106148,1753208405959,"fUST",-10149.73019877,0.000275,30,"2025-07-22T18:20:05.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106149,1753208405985,"fUST",-1444.0,0.00027589,120,"2025-07-22T18:20:05.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106150,1753208406010,"fUST",-499.3,0.00027658,30,"2025-07-22T18:20:06.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106151,1753208406035,"fUST",-939.58292509,0.00027658,30,"2025-07-22T18:20:06.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106152,1753208406060,"fUST",-500.0,0.00027658,30,"2025-07-22T18:20:06.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106153,1753208406085,"fUST",-500.0,0.00027658,30,"2025-07-22T18:20:06.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106154,1753208406110,"fUST",-200.0,0.000278,120,"2025-07-22T18:20:06.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106155,1753208406136,"fUST",-2832.62416672,0.00028,120,"2025-07-22T18:20:06.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106156,1753208406161,"fUST",-1782.98945367,0.00028,120,"2025-07-22T18:20:06.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106157,1753208406187,"fUST",-250.0,0.00028,30,"2025-07-22T18:20:06.187",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106158,1753208406219,"fUST",-200.0,0.00028,120,"2025-07-22T18:20:06.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106159,1753208406247,"fUST",-257.0,0.00028,30,"2025-07-22T18:20:06.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106160,1753208406276,"fUST",-2000.512183,0.00028,60,"2025-07-22T18:20:06.276",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106161,1753208406424,"fUST",-378.47914,0.000282,120,"2025-07-22T18:20:06.424",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106162,1753208406460,"fUST",-326.31134,0.000282,120,"2025-07-22T18:20:06.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106163,1753208406486,"fUST",-200.0,0.000282,120,"2025-07-22T18:20:06.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106164,1753208406515,"fUST",-791.12,0.00028397,30,"2025-07-22T18:20:06.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106165,1753208406542,"fUST",-167.0,0.000285,120,"2025-07-22T18:20:06.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106166,1753208406568,"fUST",-230.0004024,0.000285,120,"2025-07-22T18:20:06.568",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106167,1753208406594,"fUST",-378.47914,0.000286,120,"2025-07-22T18:20:06.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106168,1753208406619,"fUST",-326.31134,0.000286,120,"2025-07-22T18:20:06.619",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106169,1753208406648,"fUST",-200.0,0.000286,120,"2025-07-22T18:20:06.648",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106170,1753208406673,"fUST",-436.95928,0.000288,120,"2025-07-22T18:20:06.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106171,1753208406703,"fUST",-215.0,0.000288,90,"2025-07-22T18:20:06.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106172,1753208406728,"fUST",-200.0,0.00029,120,"2025-07-22T18:20:06.728",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106173,1753208406753,"fUST",-378.47914,0.00029,120,"2025-07-22T18:20:06.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106174,1753208406777,"fUST",-225.05532,0.00029,120,"2025-07-22T18:20:06.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106175,1753208406802,"fUST",-326.31134,0.00029,120,"2025-07-22T18:20:06.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106176,1753208406827,"fUST",-225.51643,0.00029,120,"2025-07-22T18:20:06.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106177,1753208406851,"fUST",-200.0,0.00029,120,"2025-07-22T18:20:06.851",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106178,1753208406877,"fUST",-378.47914,0.000294,120,"2025-07-22T18:20:06.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106179,1753208406902,"fUST",-326.31134,0.000294,120,"2025-07-22T18:20:06.902",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106180,1753208406927,"fUST",-200.0,0.000294,120,"2025-07-22T18:20:06.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106181,1753208406954,"fUST",-667706.15246658,0.0002959,30,"2025-07-22T18:20:06.954",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106182,1753208406980,"fUST",-541.19595,0.000296,120,"2025-07-22T18:20:06.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106183,1753208407005,"fUST",-493.67907,0.000296,120,"2025-07-22T18:20:07.005",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106184,1753208407030,"fUST",-276.00283,0.000296,120,"2025-07-22T18:20:07.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106185,1753208407056,"fUST",-200.0,0.000296,120,"2025-07-22T18:20:07.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106186,1753208407082,"fUST",-167.0,0.000296,120,"2025-07-22T18:20:07.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106187,1753208407107,"fUST",-436.95928,0.000297,120,"2025-07-22T18:20:07.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106188,1753208407132,"fUST",-378.47914,0.000298,120,"2025-07-22T18:20:07.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106189,1753208407157,"fUST",-225.05532,0.000298,120,"2025-07-22T18:20:07.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106190,1753208407181,"fUST",-326.31134,0.000298,120,"2025-07-22T18:20:07.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106191,1753208407209,"fUST",-379.88881,0.000298,120,"2025-07-22T18:20:07.209",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106192,1753208407236,"fUST",-2000.0,0.0003,90,"2025-07-22T18:20:07.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106193,1753208407260,"fUST",-2600.0,0.0003,120,"2025-07-22T18:20:07.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106194,1753208407284,"fUST",-1000.0,0.0003,120,"2025-07-22T18:20:07.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106195,1753208407307,"fUST",-203.0,0.0003,30,"2025-07-22T18:20:07.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106196,1753208407331,"fUST",-200.0,0.0003,120,"2025-07-22T18:20:07.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106197,1753208407355,"fUST",-500.01438543,0.0003,30,"2025-07-22T18:20:07.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106198,1753208407379,"fUST",-21633.75335315,0.0003,60,"2025-07-22T18:20:07.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106199,1753208407406,"fUST",-220.0,0.0003,120,"2025-07-22T18:20:07.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106200,1753208407430,"fUST",-229.93948648,0.0003,120,"2025-07-22T18:20:07.430",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106201,1753208407457,"fUST",-215.0,0.0003,120,"2025-07-22T18:20:07.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106202,1753208407482,"fUST",-378.47917,0.000302,120,"2025-07-22T18:20:07.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106203,1753208407508,"fUST",-326.31135,0.000302,120,"2025-07-22T18:20:07.508",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106204,1753208407532,"fUST",-167.0,0.000307,120,"2025-07-22T18:20:07.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106205,1753208407555,"fUST",-2011.28491933,0.00031,120,"2025-07-22T18:20:07.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106206,1753208407580,"fUST",-526.07605158,0.00031,120,"2025-07-22T18:20:07.580",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106207,1753208407605,"fUST",-167.0,0.000318,120,"2025-07-22T18:20:07.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106208,1753208407628,"fUST",-218.0,0.000318,120,"2025-07-22T18:20:07.628",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106209,1753208407653,"fUST",-1000.0,0.00032,120,"2025-07-22T18:20:07.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106210,1753208407677,"fUST",-160.8698462,0.00032,120,"2025-07-22T18:20:07.677",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106211,1753208407707,"fUST",-1444.0,0.00032274,120,"2025-07-22T18:20:07.707",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106212,1753208407739,"fUST",-1000.0,0.00033,120,"2025-07-22T18:20:07.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106213,1753208407765,"fUST",-167.0,0.00033,120,"2025-07-22T18:20:07.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106214,1753208407791,"fUST",-200.0,0.0003324,120,"2025-07-22T18:20:07.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106215,1753208407817,"fUST",-200.0,0.0003324,120,"2025-07-22T18:20:07.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106216,1753208407841,"fUST",-200.0,0.0003324,120,"2025-07-22T18:20:07.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106217,1753208407864,"fUST",-200.0,0.0003324,120,"2025-07-22T18:20:07.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106218,1753208407889,"fUST",-234.54412661,0.00033836,30,"2025-07-22T18:20:07.889",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106219,1753208407914,"fUST",-1000.0,0.00034,120,"2025-07-22T18:20:07.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106220,1753208407940,"fUST",-167.0,0.000341,120,"2025-07-22T18:20:07.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106221,1753208407972,"fUST",-30398.02602598,0.0003465,30,"2025-07-22T18:20:07.972",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106222,1753208407997,"fUST",-210.834498,0.00035,30,"2025-07-22T18:20:07.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106223,1753208408021,"fUST",-500.0,0.00035,120,"2025-07-22T18:20:08.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106224,1753208408045,"fUST",-3382.45954505,0.00035,120,"2025-07-22T18:20:08.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106225,1753208408069,"fUST",-200.0,0.00035,120,"2025-07-22T18:20:08.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106226,1753208408093,"fUST",-2524.09490669,0.00035,120,"2025-07-22T18:20:08.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106227,1753208408117,"fUST",-2000.0,0.00035,120,"2025-07-22T18:20:08.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106228,1753208408141,"fUST",-167.0,0.000352,120,"2025-07-22T18:20:08.141",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106229,1753208438612,"fUST",-1869.44,0.00035791,120,"2025-07-22T18:20:38.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106230,1753208438638,"fUST",-1000.0,0.00036,120,"2025-07-22T18:20:38.638",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106231,1753208438664,"fUST",-3000.0,0.00036,120,"2025-07-22T18:20:38.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106232,1753208438689,"fUST",-167.0,0.000363,120,"2025-07-22T18:20:38.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106233,1753208438713,"fUST",-305.95419597,0.000365,120,"2025-07-22T18:20:38.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106234,1753208438744,"fUST",-41954.33242935,0.000365,120,"2025-07-22T18:20:38.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106235,1753208438772,"fUST",-3663.76684097,0.00036898,120,"2025-07-22T18:20:38.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106236,1753208438799,"fUST",-167.0,0.000374,120,"2025-07-22T18:20:38.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106237,1753208438827,"fUST",-12591.08614127,0.00038,120,"2025-07-22T18:20:38.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106238,1753208438855,"fUST",-1000.0,0.00038,120,"2025-07-22T18:20:38.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106239,1753208438881,"fUST",-3000.0,0.00038,120,"2025-07-22T18:20:38.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106240,1753208438907,"fUST",-2130.57,0.000381,120,"2025-07-22T18:20:38.907",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106241,1753208438932,"fUST",-13380.883,0.000383,120,"2025-07-22T18:20:38.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106242,1753208438958,"fUST",-2475.674,0.000383,120,"2025-07-22T18:20:38.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106243,1753208438991,"fUST",-179.29230182,0.00038521,120,"2025-07-22T18:20:38.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106244,1753208439017,"fUST",-1869.44,0.00038531,120,"2025-07-22T18:20:39.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106245,1753208439042,"fUST",-167.0,0.000386,120,"2025-07-22T18:20:39.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106246,1753208439069,"fUST",-300.0,0.00039,120,"2025-07-22T18:20:39.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106247,1753208439093,"fUST",-200.9941958,0.00039,120,"2025-07-22T18:20:39.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106248,1753208439117,"fUST",-9999.999999,0.00039,120,"2025-07-22T18:20:39.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106249,1753208439142,"fUST",-167.0,0.000397,120,"2025-07-22T18:20:39.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106250,1753208439167,"fUST",-200.0,0.00039888,120,"2025-07-22T18:20:39.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106251,1753208439192,"fUST",-200.0,0.00039888,120,"2025-07-22T18:20:39.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106252,1753208439216,"fUST",-200.0,0.00039888,120,"2025-07-22T18:20:39.216",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106253,1753208439244,"fUST",-200.0,0.00039888,120,"2025-07-22T18:20:39.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106254,1753208439268,"fUST",-317.5572444,0.00039888,120,"2025-07-22T18:20:39.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106255,1753208439293,"fUST",-1672.38405954,0.0004,120,"2025-07-22T18:20:39.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106256,1753208439317,"fUST",-236.0395181,0.0004,120,"2025-07-22T18:20:39.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106257,1753208439341,"fUST",-503.55562962,0.0004,120,"2025-07-22T18:20:39.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106258,1753208439366,"fUST",-500.0,0.0004,120,"2025-07-22T18:20:39.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106259,1753208439390,"fUST",-10124.0,0.0004,120,"2025-07-22T18:20:39.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106260,1753208439414,"fUST",-15000.0,0.0004,120,"2025-07-22T18:20:39.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106261,1753208439442,"fUST",-495.35083742,0.0004,120,"2025-07-22T18:20:39.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106262,1753208439469,"fUST",-712.97767338,0.0004,120,"2025-07-22T18:20:39.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106263,1753208439500,"fUST",-9000.91956885,0.0004,120,"2025-07-22T18:20:39.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106264,1753208439527,"fUST",-999.82487713,0.0004,120,"2025-07-22T18:20:39.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106265,1753208439554,"fUST",-29480.80364751,0.0004,120,"2025-07-22T18:20:39.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106266,1753208439578,"fUST",-526.07605158,0.0004,120,"2025-07-22T18:20:39.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106267,1753208439602,"fUST",-155.0,0.0004,120,"2025-07-22T18:20:39.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106268,1753208439627,"fUST",-167.0,0.000408,120,"2025-07-22T18:20:39.627",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106269,1753208439651,"fUST",-2340.0,0.00041,120,"2025-07-22T18:20:39.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106270,1753208439675,"fUST",-5876.29,0.00041096,120,"2025-07-22T18:20:39.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106272,1753208565750,"fUST",2000.0,0.00025093,30,"2025-07-22T18:22:45.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106273,1753208566084,"fUST",2000.0,0.00025093,30,"2025-07-22T18:22:46.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106274,1753208566673,"fUST",1016.699999,0.00025093,30,"2025-07-22T18:22:46.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106275,1753208585316,"fUST",162.0,0.00024,120,"2025-07-22T18:23:05.316",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106276,1753208586721,"fUST",162.0,0.000251,120,"2025-07-22T18:23:06.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106277,1753208691952,"fUST",400.0,0.00024658,120,"2025-07-22T18:24:51.952",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106290,1753208874655,"fUST",-189.93047499,0.00016825,2,"2025-07-22T18:27:54.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106292,1753208902377,"fUST",-300.0,0.00016824,2,"2025-07-22T18:28:22.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106293,1753208902402,"fUST",-14.62338929,0.00016825,2,"2025-07-22T18:28:22.402",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106294,1753208903943,"fUST",-191.88742987,0.00016825,2,"2025-07-22T18:28:23.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106295,1753208908254,"fUST",-159.38870585,0.00016825,2,"2025-07-22T18:28:28.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106296,1753208908278,"fUST",-26.82443009,0.00016825,2,"2025-07-22T18:28:28.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106297,1753208910985,"fUST",-186.04224788,0.00016825,2,"2025-07-22T18:28:30.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106298,1753208912510,"fUST",-236.67019051,0.00016825,2,"2025-07-22T18:28:32.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106299,1753208914967,"fUST",1162.90205625,0.00025134,30,"2025-07-22T18:28:34.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106300,1753208916503,"fUST",244.66192407,0.00025134,30,"2025-07-22T18:28:36.503",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106301,1753208916533,"fUST",628.60668958,0.00025134,30,"2025-07-22T18:28:36.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106302,1753208927870,"fUST",403.33229422,0.00025134,120,"2025-07-22T18:28:47.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106303,1753208927963,"fUST",300.0,0.00025134,30,"2025-07-22T18:28:47.963",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106312,1753208968520,"fUST",172.472485,0.00015953,2,"2025-07-22T18:29:28.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106313,1753208999497,"fUST",-219.3784528,0.00016803,2,"2025-07-22T18:29:59.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106314,1753208999857,"fUST",742.02828153,0.00024658,120,"2025-07-22T18:29:59.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106315,1753209001115,"fUST",-235.5873645,0.00016803,2,"2025-07-22T18:30:01.115",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106316,1753209004285,"fUST",-276.78345802,0.00016803,2,"2025-07-22T18:30:04.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106317,1753209005841,"fUST",-162.17406944,0.00016803,2,"2025-07-22T18:30:05.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106319,1753209014008,"fUST",502.956118,0.00013699,2,"2025-07-22T18:30:14.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106780,1753209038495,"fUST",-300.0,0.00016824,2,"2025-07-22T18:30:38.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106781,1753209038507,"fUST",-300.0,0.00016824,2,"2025-07-22T18:30:38.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106782,1753209038516,"fUST",-1200.0,0.00016824,2,"2025-07-22T18:30:38.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106783,1753209038525,"fUST",-8067.60262263,0.00016825,2,"2025-07-22T18:30:38.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106784,1753209038602,"fUST",-41932.39737737,0.00016825,2,"2025-07-22T18:30:38.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106785,1753209038614,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106786,1753209038623,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106787,1753209038634,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106788,1753209038643,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106790,1753209038655,"fUST",-750.0,0.00016825,2,"2025-07-22T18:30:38.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106792,1753209038665,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106793,1753209038675,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106796,1753209038685,"fUST",-699.21,0.00016825,2,"2025-07-22T18:30:38.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106798,1753209038694,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106800,1753209038705,"fUST",-189.93047499,0.00016825,2,"2025-07-22T18:30:38.705",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106802,1753209038715,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106803,1753209038725,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.725",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106806,1753209038735,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106808,1753209038744,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106810,1753209038756,"fUST",-777.53,0.00016825,2,"2025-07-22T18:30:38.756",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106812,1753209038766,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.766",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106814,1753209038775,"fUST",-565.03141817,0.00016825,2,"2025-07-22T18:30:38.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106816,1753209038784,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.784",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106818,1753209038793,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.793",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106819,1753209038803,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106821,1753209038812,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106823,1753209038822,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.822",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106825,1753209038831,"fUST",-777.63,0.00016825,2,"2025-07-22T18:30:38.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106827,1753209038840,"fUST",-745.24,0.00016825,2,"2025-07-22T18:30:38.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106829,1753209038850,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106831,1753209038860,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106833,1753209038870,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106835,1753209038880,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106837,1753209038889,"fUST",-198.1229008,0.00016825,2,"2025-07-22T18:30:38.889",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106839,1753209038899,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106841,1753209038909,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.909",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106843,1753209038918,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:38.918",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106845,1753209038927,"fUST",-177.48005639,0.00016825,2,"2025-07-22T18:30:38.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106847,1753209038936,"fUST",-529.29181627,0.00016825,2,"2025-07-22T18:30:38.936",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106849,1753209038945,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:38.945",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106851,1753209038955,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:38.955",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106853,1753209038964,"fUST",-370.62168657,0.00016826,2,"2025-07-22T18:30:38.964",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106855,1753209038973,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:38.973",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106857,1753209038982,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:38.982",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106859,1753209038992,"fUST",-237.41573751,0.00016826,2,"2025-07-22T18:30:38.992",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106861,1753209039001,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106863,1753209039012,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106865,1753209039022,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.022",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106867,1753209039031,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106869,1753209039040,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.040",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106871,1753209039049,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.049",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106872,1753209039059,"fUST",-462.11523564,0.00016826,2,"2025-07-22T18:30:39.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106873,1753209039068,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106874,1753209039077,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.077",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106875,1753209039087,"fUST",-215.10205148,0.00016826,2,"2025-07-22T18:30:39.087",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106876,1753209039096,"fUST",-201.32219026,0.00016826,2,"2025-07-22T18:30:39.096",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106877,1753209039106,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.106",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106878,1753209039115,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.115",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106879,1753209039126,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106880,1753209039135,"fUST",-464.52954203,0.00016826,2,"2025-07-22T18:30:39.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106881,1753209039144,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.144",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106882,1753209039154,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106883,1753209039163,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106884,1753209039172,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106885,1753209039182,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106886,1753209039191,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106887,1753209039201,"fUST",-569.52,0.00016826,2,"2025-07-22T18:30:39.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106888,1753209039210,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106889,1753209039219,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106890,1753209039228,"fUST",-500.0,0.00016826,2,"2025-07-22T18:30:39.228",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106891,1753209039238,"fUST",-500.0,0.00016826,2,"2025-07-22T18:30:39.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106892,1753209039247,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106893,1753209039259,"fUST",-339.08,0.00016826,2,"2025-07-22T18:30:39.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106894,1753209039269,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106895,1753209039367,"fUST",-521.88,0.00016826,2,"2025-07-22T18:30:39.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106896,1753209039407,"fUST",-562.05097252,0.00016826,2,"2025-07-22T18:30:39.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106897,1753209039417,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106898,1753209039427,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106899,1753209039438,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.438",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106900,1753209039447,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.447",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106901,1753209039457,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106902,1753209039467,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106903,1753209039476,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106904,1753209039485,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.485",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106905,1753209039495,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106906,1753209039507,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106907,1753209039516,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106908,1753209039526,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.526",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106909,1753209039535,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106910,1753209039544,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106911,1753209039554,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106912,1753209039564,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106913,1753209039577,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106914,1753209039587,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106915,1753209039597,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106916,1753209039607,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106917,1753209039616,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106918,1753209039626,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106919,1753209039635,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106920,1753209039644,"fUST",-482.09245914,0.00016826,2,"2025-07-22T18:30:39.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106921,1753209039655,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106922,1753209039664,"fUST",-461.28928091,0.00016826,2,"2025-07-22T18:30:39.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106923,1753209039674,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106924,1753209039683,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106925,1753209039692,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106926,1753209039701,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106927,1753209039711,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106928,1753209039720,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106929,1753209039729,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.729",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106930,1753209039739,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106931,1753209039749,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106932,1753209039760,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106933,1753209039770,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106934,1753209039779,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106935,1753209039789,"fUST",-460.39637007,0.00016826,2,"2025-07-22T18:30:39.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106936,1753209039798,"fUST",-463.16853558,0.00016826,2,"2025-07-22T18:30:39.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106937,1753209039808,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106938,1753209039817,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106939,1753209039826,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106940,1753209039836,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106941,1753209039845,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106942,1753209039855,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106943,1753209039865,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.865",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106944,1753209039874,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106945,1753209039883,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106946,1753209039892,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106947,1753209039901,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106948,1753209039910,"fUST",-460.0,0.00016826,2,"2025-07-22T18:30:39.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106949,1753209039919,"fUST",-160.0,0.00016826,2,"2025-07-22T18:30:39.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106950,1753209039929,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106951,1753209039938,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106952,1753209039947,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.947",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106953,1753209039956,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106954,1753209039966,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106955,1753209039975,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.975",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106956,1753209039985,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106957,1753209039994,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:39.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106958,1753209040007,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106959,1753209040016,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.016",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106960,1753209040025,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.025",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106962,1753209040034,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.034",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106963,1753209040044,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.044",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106964,1753209040053,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.053",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106965,1753209040062,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106966,1753209040072,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.072",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106967,1753209040081,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.081",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106969,1753209040090,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106970,1753209040100,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106971,1753209040110,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106972,1753209040119,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106973,1753209040129,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106975,1753209040138,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106977,1753209040147,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106978,1753209040156,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106980,1753209040166,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106983,1753209040175,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106985,1753209040185,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106987,1753209040195,"fUST",-461.25962004,0.00016827,2,"2025-07-22T18:30:40.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106989,1753209040204,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106991,1753209040213,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106993,1753209040223,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106994,1753209040232,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106996,1753209040241,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374106998,1753209040250,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.250",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107000,1753209040261,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107002,1753209040271,"fUST",-500.0,0.00016827,2,"2025-07-22T18:30:40.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107005,1753209040282,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107007,1753209040291,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107009,1753209040302,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:40.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107011,1753209040314,"fUST",-672.36,0.00016828,2,"2025-07-22T18:30:40.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107013,1753209040323,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107015,1753209040332,"fUST",-485.42774486,0.00016828,2,"2025-07-22T18:30:40.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107017,1753209040342,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107019,1753209040352,"fUST",-535.45468775,0.00016828,2,"2025-07-22T18:30:40.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107021,1753209040361,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107023,1753209040371,"fUST",-460.71413138,0.00016828,2,"2025-07-22T18:30:40.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107025,1753209040380,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107027,1753209040390,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107029,1753209040399,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107031,1753209040409,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107033,1753209040418,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107035,1753209040427,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107037,1753209040437,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107039,1753209040446,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107041,1753209040455,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107043,1753209040465,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107045,1753209040474,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107047,1753209040482,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107049,1753209040491,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107051,1753209040501,"fUST",-500.0,0.00016828,2,"2025-07-22T18:30:40.501",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107053,1753209040513,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.513",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107055,1753209040522,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107056,1753209040531,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.531",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107058,1753209040540,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107060,1753209040550,"fUST",-474.37,0.00016828,2,"2025-07-22T18:30:40.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107063,1753209040560,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107065,1753209040571,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.571",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107066,1753209040582,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107069,1753209040592,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107072,1753209040602,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107075,1753209040611,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107078,1753209040622,"fUST",-461.840671,0.00016828,2,"2025-07-22T18:30:40.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107081,1753209040631,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.631",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107084,1753209040641,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.641",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107087,1753209040651,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107089,1753209040660,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.660",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107092,1753209040670,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.670",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107096,1753209040681,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107100,1753209040694,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107104,1753209040711,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107108,1753209040723,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107111,1753209040735,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107115,1753209040747,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.747",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107118,1753209040762,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107121,1753209040773,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.773",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107124,1753209040783,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107128,1753209040796,"fUST",-461.50811901,0.00016828,2,"2025-07-22T18:30:40.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107132,1753209040808,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107135,1753209040819,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107138,1753209040830,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107141,1753209040842,"fUST",-500.0,0.00016828,2,"2025-07-22T18:30:40.842",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107145,1753209040854,"fUST",-666.71,0.00016828,2,"2025-07-22T18:30:40.854",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107149,1753209040867,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107151,1753209040880,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107153,1753209040891,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107156,1753209040903,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107158,1753209040915,"fUST",-162.53147297,0.00016828,2,"2025-07-22T18:30:40.915",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107160,1753209040927,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107162,1753209040940,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107165,1753209040951,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.951",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107167,1753209040962,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107168,1753209040984,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:40.984",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107169,1753209040998,"fUST",-461.19228393,0.00016828,2,"2025-07-22T18:30:40.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107170,1753209041019,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:41.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107171,1753209041032,"fUST",-460.0,0.00016828,2,"2025-07-22T18:30:41.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107172,1753209041045,"fUST",-500.0,0.00016828,2,"2025-07-22T18:30:41.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107173,1753209041059,"fUST",-594.02,0.00016828,2,"2025-07-22T18:30:41.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107174,1753209041072,"fUST",-461.85278746,0.00016828,2,"2025-07-22T18:30:41.072",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107175,1753209041085,"fUST",-305.25448484,0.00016829,2,"2025-07-22T18:30:41.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107176,1753209041099,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107177,1753209041110,"fUST",-363.2836694,0.00016829,2,"2025-07-22T18:30:41.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107178,1753209041122,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107179,1753209041134,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.134",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107180,1753209041145,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.145",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107181,1753209041156,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107182,1753209041166,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107183,1753209041178,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107184,1753209041190,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107185,1753209041200,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107186,1753209041212,"fUST",-277.81354632,0.00016829,2,"2025-07-22T18:30:41.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107187,1753209041224,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107188,1753209041236,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107190,1753209041248,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.248",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107192,1753209041262,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107194,1753209041273,"fUST",-227.28539256,0.00016829,2,"2025-07-22T18:30:41.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107195,1753209041286,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107196,1753209041298,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107197,1753209041310,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107198,1753209041325,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.325",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107199,1753209041336,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.336",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107200,1753209041350,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.350",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107201,1753209041363,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107202,1753209041373,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.373",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107203,1753209041384,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.384",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107204,1753209041394,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107205,1753209041404,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107206,1753209041414,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107207,1753209041425,"fUST",-404.38894832,0.00016829,2,"2025-07-22T18:30:41.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107208,1753209041436,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107209,1753209041448,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107210,1753209041461,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.461",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107211,1753209041473,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.473",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107212,1753209041485,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.485",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107213,1753209041495,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107214,1753209041507,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107215,1753209041518,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.518",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107216,1753209041529,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107217,1753209041540,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107218,1753209041551,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.551",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107219,1753209041564,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107220,1753209041579,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107221,1753209041590,"fUST",-522.99796764,0.00016829,2,"2025-07-22T18:30:41.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107222,1753209041601,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.601",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107223,1753209041611,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107224,1753209041621,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107225,1753209041632,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.632",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107226,1753209041642,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107227,1753209041655,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107228,1753209041665,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107229,1753209041676,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.676",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107230,1753209041687,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.687",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107231,1753209041698,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107232,1753209041709,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107233,1753209041720,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107234,1753209041731,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.731",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107235,1753209041742,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107236,1753209041753,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107237,1753209041765,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107238,1753209041776,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.776",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107239,1753209041788,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107240,1753209041799,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107241,1753209041812,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107242,1753209041823,"fUST",-470.97175206,0.00016829,2,"2025-07-22T18:30:41.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107243,1753209041834,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.834",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107244,1753209041845,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107245,1753209041857,"fUST",-508.82129324,0.00016829,2,"2025-07-22T18:30:41.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107246,1753209041867,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107247,1753209041879,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.879",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107248,1753209041890,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107249,1753209041901,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107250,1753209041912,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107251,1753209041923,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107252,1753209041934,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107253,1753209041944,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107254,1753209041956,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107255,1753209041966,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107256,1753209041977,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107257,1753209041987,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107258,1753209041998,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:41.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107259,1753209042011,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.011",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107260,1753209042021,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107261,1753209042033,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.033",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107262,1753209042043,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.043",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107263,1753209042054,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107264,1753209042066,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.066",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107265,1753209042076,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.076",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107266,1753209042087,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.087",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107267,1753209042098,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107268,1753209042109,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107269,1753209042119,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107270,1753209042130,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107271,1753209042141,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.141",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107272,1753209042152,"fUST",-293.68055912,0.00016829,2,"2025-07-22T18:30:42.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107273,1753209042163,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107274,1753209042174,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107275,1753209042321,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107276,1753209042343,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.343",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107277,1753209042355,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107278,1753209042365,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.365",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107279,1753209042374,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107280,1753209042384,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.384",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107281,1753209042393,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107282,1753209042402,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.402",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107283,1753209042413,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107284,1753209042422,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107285,1753209042431,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107286,1753209042441,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.441",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107287,1753209042450,"fUST",-350.0,0.00016829,2,"2025-07-22T18:30:42.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107288,1753209042460,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107289,1753209042469,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107290,1753209042478,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107291,1753209042488,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.488",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107292,1753209042497,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107293,1753209042508,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.508",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107294,1753209042517,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107295,1753209042527,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107296,1753209042536,"fUST",-500.0,0.00016829,2,"2025-07-22T18:30:42.536",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107297,1753209042546,"fUST",-500.0,0.0001683,2,"2025-07-22T18:30:42.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107298,1753209042556,"fUST",-460.0,0.00017099,2,"2025-07-22T18:30:42.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107299,1753209042570,"fUST",-750.0,0.00017099,2,"2025-07-22T18:30:42.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107300,1753209042589,"fUST",-699.21,0.00017099,2,"2025-07-22T18:30:42.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107301,1753209042603,"fUST",-460.0,0.00017099,2,"2025-07-22T18:30:42.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107302,1753209042614,"fUST",-777.53,0.00017099,2,"2025-07-22T18:30:42.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107303,1753209042624,"fUST",-460.0,0.00017099,2,"2025-07-22T18:30:42.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107304,1753209042633,"fUST",-460.0,0.00017099,2,"2025-07-22T18:30:42.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107305,1753209042645,"fUST",-777.63,0.00017099,2,"2025-07-22T18:30:42.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107306,1753209042657,"fUST",-745.24,0.00017099,2,"2025-07-22T18:30:42.657",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107307,1753209042666,"fUST",-460.0,0.00017099,2,"2025-07-22T18:30:42.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107308,1753209042676,"fUST",-207.97523436,0.000171,2,"2025-07-22T18:30:42.676",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107309,1753209042686,"fUST",-462.33532036,0.000171,2,"2025-07-22T18:30:42.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107310,1753209042697,"fUST",-462.56833699,0.000171,2,"2025-07-22T18:30:42.697",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107311,1753209042706,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.706",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107312,1753209042716,"fUST",-273.63,0.000171,2,"2025-07-22T18:30:42.716",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107313,1753209042733,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.733",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107314,1753209042743,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107315,1753209042753,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107316,1753209042764,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.764",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107317,1753209042774,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107318,1753209042783,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107319,1753209042793,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.793",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107320,1753209042802,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107321,1753209042812,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107322,1753209042821,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107323,1753209042831,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107324,1753209042840,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107325,1753209042850,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107326,1753209042860,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107327,1753209042870,"fUST",-460.0,0.000171,2,"2025-07-22T18:30:42.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107328,1753209042880,"fUST",-191.66,0.00017101,2,"2025-07-22T18:30:42.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107329,1753209042889,"fUST",-460.0,0.00017101,2,"2025-07-22T18:30:42.889",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107330,1753209042899,"fUST",-247.87,0.00017101,2,"2025-07-22T18:30:42.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107331,1753209042908,"fUST",-460.0,0.00017101,2,"2025-07-22T18:30:42.908",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107332,1753209042918,"fUST",-481.03,0.00017101,2,"2025-07-22T18:30:42.918",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107333,1753209042928,"fUST",-460.0,0.00017101,2,"2025-07-22T18:30:42.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107335,1753209042938,"fUST",-460.0,0.00017101,2,"2025-07-22T18:30:42.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107337,1753209042948,"fUST",-500.0,0.00017101,2,"2025-07-22T18:30:42.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107339,1753209042958,"fUST",-500.0,0.00017101,2,"2025-07-22T18:30:42.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107341,1753209042967,"fUST",-500.0,0.00017101,2,"2025-07-22T18:30:42.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107343,1753209042978,"fUST",-460.0,0.00017101,2,"2025-07-22T18:30:42.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107345,1753209042995,"fUST",-672.36,0.00017102,2,"2025-07-22T18:30:42.995",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107348,1753209043018,"fUST",-460.0,0.00017102,2,"2025-07-22T18:30:43.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107351,1753209043033,"fUST",-153.33,0.00017102,2,"2025-07-22T18:30:43.033",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107352,1753209043043,"fUST",-474.37,0.00017102,2,"2025-07-22T18:30:43.043",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107353,1753209043053,"fUST",-460.0,0.00017102,2,"2025-07-22T18:30:43.053",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107354,1753209043062,"fUST",-666.71,0.00017102,2,"2025-07-22T18:30:43.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107355,1753209043071,"fUST",-172.5,0.00017102,2,"2025-07-22T18:30:43.071",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107356,1753209043082,"fUST",-594.02,0.00017102,2,"2025-07-22T18:30:43.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107357,1753209043091,"fUST",-533.4,0.00017104,2,"2025-07-22T18:30:43.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107358,1753209043102,"fUST",-460.0,0.00017373,2,"2025-07-22T18:30:43.102",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107359,1753209043112,"fUST",-750.0,0.00017373,2,"2025-07-22T18:30:43.112",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107360,1753209043122,"fUST",-699.21,0.00017373,2,"2025-07-22T18:30:43.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107361,1753209043133,"fUST",-460.0,0.00017373,2,"2025-07-22T18:30:43.133",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107362,1753209043142,"fUST",-777.53,0.00017373,2,"2025-07-22T18:30:43.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107363,1753209043152,"fUST",-460.0,0.00017373,2,"2025-07-22T18:30:43.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107364,1753209043161,"fUST",-604.96313152,0.00017373,2,"2025-07-22T18:30:43.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107365,1753209043170,"fUST",-777.63,0.00017373,2,"2025-07-22T18:30:43.170",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107366,1753209043179,"fUST",-745.24,0.00017373,2,"2025-07-22T18:30:43.179",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107367,1753209043189,"fUST",-460.0,0.00017373,2,"2025-07-22T18:30:43.189",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107368,1753209043199,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107369,1753209043210,"fUST",-463.04585057,0.00017374,2,"2025-07-22T18:30:43.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107370,1753209043219,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107371,1753209043229,"fUST",-1758.43,0.00017374,2,"2025-07-22T18:30:43.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107372,1753209043239,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107373,1753209043249,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.249",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107374,1753209043262,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107375,1753209043272,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107376,1753209043282,"fUST",-881.45,0.00017374,2,"2025-07-22T18:30:43.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107377,1753209043291,"fUST",-536.17,0.00017374,2,"2025-07-22T18:30:43.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107378,1753209043301,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107379,1753209043311,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.311",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107380,1753209043321,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107381,1753209043331,"fUST",-215.11,0.00017374,2,"2025-07-22T18:30:43.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107382,1753209043341,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107383,1753209043351,"fUST",-615.68,0.00017374,2,"2025-07-22T18:30:43.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107384,1753209043361,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107385,1753209043371,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107386,1753209043381,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107387,1753209043391,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107388,1753209043401,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107389,1753209043411,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107390,1753209043422,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107391,1753209043433,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.433",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107392,1753209043442,"fUST",-460.0,0.00017374,2,"2025-07-22T18:30:43.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107393,1753209043452,"fUST",-217.06,0.00017375,2,"2025-07-22T18:30:43.452",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107394,1753209043463,"fUST",-460.0,0.00017375,2,"2025-07-22T18:30:43.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107395,1753209043473,"fUST",-460.0,0.00017375,2,"2025-07-22T18:30:43.473",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107396,1753209043484,"fUST",-460.0,0.00017375,2,"2025-07-22T18:30:43.484",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107397,1753209043494,"fUST",-460.0,0.00017375,2,"2025-07-22T18:30:43.494",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107398,1753209043504,"fUST",-672.36,0.00017376,2,"2025-07-22T18:30:43.504",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107399,1753209043517,"fUST",-460.0,0.00017376,2,"2025-07-22T18:30:43.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107400,1753209043527,"fUST",-474.37,0.00017376,2,"2025-07-22T18:30:43.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107401,1753209043537,"fUST",-460.0,0.00017376,2,"2025-07-22T18:30:43.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107402,1753209043546,"fUST",-666.71,0.00017376,2,"2025-07-22T18:30:43.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107403,1753209043556,"fUST",-594.02,0.00017376,2,"2025-07-22T18:30:43.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107404,1753209043567,"fUST",-318.81973455,0.00017522,2,"2025-07-22T18:30:43.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107405,1753209043583,"fUST",-460.0,0.00017647,2,"2025-07-22T18:30:43.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107406,1753209043603,"fUST",-750.0,0.00017647,2,"2025-07-22T18:30:43.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107407,1753209043614,"fUST",-699.21,0.00017647,2,"2025-07-22T18:30:43.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107408,1753209043623,"fUST",-460.0,0.00017647,2,"2025-07-22T18:30:43.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107409,1753209043633,"fUST",-777.53,0.00017647,2,"2025-07-22T18:30:43.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107410,1753209043643,"fUST",-777.63,0.00017647,2,"2025-07-22T18:30:43.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107411,1753209043654,"fUST",-745.24,0.00017647,2,"2025-07-22T18:30:43.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107412,1753209043664,"fUST",-460.0,0.00017647,2,"2025-07-22T18:30:43.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107413,1753209043674,"fUST",-284.43458882,0.00017648,2,"2025-07-22T18:30:43.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107414,1753209043684,"fUST",-461.45609941,0.00017648,2,"2025-07-22T18:30:43.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107415,1753209043693,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107416,1753209043703,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107417,1753209043713,"fUST",-446.26204571,0.00017648,2,"2025-07-22T18:30:43.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107418,1753209043723,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107419,1753209043733,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.733",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107420,1753209043744,"fUST",-1758.43,0.00017648,2,"2025-07-22T18:30:43.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107421,1753209043754,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107422,1753209043765,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107423,1753209043775,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107424,1753209043785,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.785",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107425,1753209043795,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.795",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107426,1753209043805,"fUST",-526.00692046,0.00017648,2,"2025-07-22T18:30:43.805",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107427,1753209043815,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.815",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107428,1753209043825,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.825",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107429,1753209043836,"fUST",-881.45,0.00017648,2,"2025-07-22T18:30:43.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107430,1753209043845,"fUST",-461.61365901,0.00017648,2,"2025-07-22T18:30:43.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107431,1753209043856,"fUST",-354.28114758,0.00017648,2,"2025-07-22T18:30:43.856",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107432,1753209043866,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.866",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107433,1753209043877,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107434,1753209043887,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107435,1753209043897,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.897",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107436,1753209043907,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.907",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107437,1753209043917,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.917",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107438,1753209043927,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107439,1753209043938,"fUST",-543.92,0.00017648,2,"2025-07-22T18:30:43.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107440,1753209043948,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107441,1753209043961,"fUST",-615.68,0.00017648,2,"2025-07-22T18:30:43.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107442,1753209043971,"fUST",-279.8,0.00017648,2,"2025-07-22T18:30:43.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107443,1753209043981,"fUST",-564.56,0.00017648,2,"2025-07-22T18:30:43.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107444,1753209043991,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:43.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107445,1753209044000,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:44.000",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107446,1753209044011,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:44.011",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107448,1753209044021,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:44.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107450,1753209044031,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:44.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107451,1753209044041,"fUST",-460.0,0.00017648,2,"2025-07-22T18:30:44.041",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107452,1753209044050,"fUST",-460.0,0.00017649,2,"2025-07-22T18:30:44.050",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107453,1753209044059,"fUST",-152.51,0.00017649,2,"2025-07-22T18:30:44.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107454,1753209044069,"fUST",-460.0,0.00017649,2,"2025-07-22T18:30:44.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107456,1753209044079,"fUST",-672.36,0.0001765,2,"2025-07-22T18:30:44.079",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107458,1753209044088,"fUST",-460.0,0.0001765,2,"2025-07-22T18:30:44.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107460,1753209044097,"fUST",-474.37,0.0001765,2,"2025-07-22T18:30:44.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107462,1753209044107,"fUST",-460.0,0.0001765,2,"2025-07-22T18:30:44.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107464,1753209044117,"fUST",-666.71,0.0001765,2,"2025-07-22T18:30:44.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107466,1753209044127,"fUST",-594.02,0.0001765,2,"2025-07-22T18:30:44.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107468,1753209044137,"fUST",-1349.78201386,0.00017823,2,"2025-07-22T18:30:44.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107470,1753209044146,"fUST",-500.0,0.00017899,2,"2025-07-22T18:30:44.146",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107471,1753209044156,"fUST",-1144.11238212,0.000179,2,"2025-07-22T18:30:44.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107472,1753209044166,"fUST",-750.0,0.00017921,2,"2025-07-22T18:30:44.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107473,1753209044176,"fUST",-699.21,0.00017921,2,"2025-07-22T18:30:44.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107475,1753209044186,"fUST",-275.61,0.00017921,2,"2025-07-22T18:30:44.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107476,1753209044195,"fUST",-777.53,0.00017921,2,"2025-07-22T18:30:44.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107477,1753209044205,"fUST",-777.63,0.00017921,2,"2025-07-22T18:30:44.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107478,1753209044215,"fUST",-745.24,0.00017921,2,"2025-07-22T18:30:44.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107479,1753209044224,"fUST",-289.24443457,0.00017921,2,"2025-07-22T18:30:44.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107480,1753209044234,"fUST",-1758.43,0.00017922,2,"2025-07-22T18:30:44.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107481,1753209044244,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107482,1753209044253,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107483,1753209044269,"fUST",-881.45,0.00017922,2,"2025-07-22T18:30:44.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107484,1753209044278,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107485,1753209044288,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.288",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107486,1753209044298,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107487,1753209044308,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107488,1753209044317,"fUST",-543.92,0.00017922,2,"2025-07-22T18:30:44.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107489,1753209044327,"fUST",-615.68,0.00017922,2,"2025-07-22T18:30:44.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107490,1753209044338,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107491,1753209044348,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107492,1753209044357,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107493,1753209044367,"fUST",-460.0,0.00017922,2,"2025-07-22T18:30:44.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107494,1753209044376,"fUST",-460.0,0.00017923,2,"2025-07-22T18:30:44.376",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107495,1753209044386,"fUST",-177.81,0.00017923,2,"2025-07-22T18:30:44.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107496,1753209044397,"fUST",-672.36,0.00017924,2,"2025-07-22T18:30:44.397",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107497,1753209044407,"fUST",-460.0,0.00017924,2,"2025-07-22T18:30:44.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107498,1753209044416,"fUST",-474.37,0.00017924,2,"2025-07-22T18:30:44.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107499,1753209044426,"fUST",-460.0,0.00017924,2,"2025-07-22T18:30:44.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107500,1753209044436,"fUST",-666.71,0.00017924,2,"2025-07-22T18:30:44.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107501,1753209044445,"fUST",-594.02,0.00017924,2,"2025-07-22T18:30:44.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107502,1753209044454,"fUST",-500.0,0.00017973,2,"2025-07-22T18:30:44.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107503,1753209044463,"fUST",-500.0,0.00017973,2,"2025-07-22T18:30:44.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107504,1753209044473,"fUST",-1144.11238196,0.00018176,2,"2025-07-22T18:30:44.473",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107505,1753209044482,"fUST",-161.0,0.00018192,3,"2025-07-22T18:30:44.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107506,1753209044491,"fUST",-750.0,0.00018195,2,"2025-07-22T18:30:44.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107507,1753209044500,"fUST",-699.21,0.00018195,2,"2025-07-22T18:30:44.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107508,1753209044514,"fUST",-777.53,0.00018195,2,"2025-07-22T18:30:44.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107509,1753209044524,"fUST",-777.63,0.00018195,2,"2025-07-22T18:30:44.524",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107510,1753209044533,"fUST",-745.24,0.00018195,2,"2025-07-22T18:30:44.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107511,1753209044543,"fUST",-1758.43,0.00018196,2,"2025-07-22T18:30:44.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107512,1753209044552,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107513,1753209044561,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107514,1753209044575,"fUST",-881.45,0.00018196,2,"2025-07-22T18:30:44.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107515,1753209044585,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.585",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107516,1753209044594,"fUST",-555.28,0.00018196,2,"2025-07-22T18:30:44.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107517,1753209044603,"fUST",-399.88381978,0.00018196,2,"2025-07-22T18:30:44.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107518,1753209044614,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107519,1753209044623,"fUST",-543.92,0.00018196,2,"2025-07-22T18:30:44.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107520,1753209044633,"fUST",-615.68,0.00018196,2,"2025-07-22T18:30:44.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107521,1753209044643,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107522,1753209044653,"fUST",-174.39,0.00018196,2,"2025-07-22T18:30:44.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107523,1753209044663,"fUST",-460.0,0.00018196,2,"2025-07-22T18:30:44.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107524,1753209044673,"fUST",-460.0,0.00018197,2,"2025-07-22T18:30:44.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107525,1753209044682,"fUST",-672.36,0.00018198,2,"2025-07-22T18:30:44.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107526,1753209044691,"fUST",-460.0,0.00018198,2,"2025-07-22T18:30:44.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107527,1753209044701,"fUST",-474.37,0.00018198,2,"2025-07-22T18:30:44.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107528,1753209044710,"fUST",-460.0,0.00018198,2,"2025-07-22T18:30:44.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107529,1753209044721,"fUST",-666.71,0.00018198,2,"2025-07-22T18:30:44.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107530,1753209044730,"fUST",-594.02,0.00018198,2,"2025-07-22T18:30:44.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107531,1753209044741,"fUST",-420.0,0.00018379,2,"2025-07-22T18:30:44.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107532,1753209044751,"fUST",-214.6393183,0.00018447,2,"2025-07-22T18:30:44.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107533,1753209044762,"fUST",-476.60259688,0.00018447,2,"2025-07-22T18:30:44.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107534,1753209044771,"fUST",-839.90542673,0.00018447,2,"2025-07-22T18:30:44.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107535,1753209044781,"fUST",-1144.11238196,0.00018452,2,"2025-07-22T18:30:44.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107536,1753209044792,"fUST",-750.0,0.00018469,2,"2025-07-22T18:30:44.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107537,1753209044802,"fUST",-699.21,0.00018469,2,"2025-07-22T18:30:44.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107538,1753209044812,"fUST",-777.53,0.00018469,2,"2025-07-22T18:30:44.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107539,1753209044822,"fUST",-745.24,0.00018469,2,"2025-07-22T18:30:44.822",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107540,1753209044832,"fUST",-777.63,0.00018469,2,"2025-07-22T18:30:44.832",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107541,1753209044849,"fUST",-1758.43,0.0001847,2,"2025-07-22T18:30:44.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107542,1753209044867,"fUST",-460.0,0.0001847,2,"2025-07-22T18:30:44.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107543,1753209044886,"fUST",-460.0,0.0001847,2,"2025-07-22T18:30:44.886",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107544,1753209044905,"fUST",-881.45,0.0001847,2,"2025-07-22T18:30:44.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107545,1753209044916,"fUST",-460.0,0.0001847,2,"2025-07-22T18:30:44.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107546,1753209044927,"fUST",-460.0,0.0001847,2,"2025-07-22T18:30:44.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107547,1753209044936,"fUST",-543.92,0.0001847,2,"2025-07-22T18:30:44.936",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107548,1753209044946,"fUST",-615.68,0.0001847,2,"2025-07-22T18:30:44.946",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107549,1753209044956,"fUST",-460.0,0.0001847,2,"2025-07-22T18:30:44.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107550,1753209044966,"fUST",-360.33456655,0.0001847,2,"2025-07-22T18:30:44.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107551,1753209044976,"fUST",-460.0,0.00018471,2,"2025-07-22T18:30:44.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107552,1753209044985,"fUST",-672.36,0.00018472,2,"2025-07-22T18:30:44.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107553,1753209044995,"fUST",-460.0,0.00018472,2,"2025-07-22T18:30:44.995",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107554,1753209045005,"fUST",-474.37,0.00018472,2,"2025-07-22T18:30:45.005",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107555,1753209045017,"fUST",-460.0,0.00018472,2,"2025-07-22T18:30:45.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107556,1753209045026,"fUST",-666.71,0.00018472,2,"2025-07-22T18:30:45.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107557,1753209045036,"fUST",-594.02,0.00018472,2,"2025-07-22T18:30:45.036",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107558,1753209045045,"fUST",-1000.0,0.00018521,2,"2025-07-22T18:30:45.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107559,1753209045055,"fUST",-1000.0,0.00018521,2,"2025-07-22T18:30:45.055",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107560,1753209045064,"fUST",-1144.11238196,0.00018728,2,"2025-07-22T18:30:45.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107561,1753209045073,"fUST",-750.0,0.00018743,2,"2025-07-22T18:30:45.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107562,1753209045083,"fUST",-699.21,0.00018743,2,"2025-07-22T18:30:45.083",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107563,1753209045092,"fUST",-777.53,0.00018743,2,"2025-07-22T18:30:45.092",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107564,1753209045101,"fUST",-745.24,0.00018743,2,"2025-07-22T18:30:45.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107565,1753209045111,"fUST",-777.63,0.00018743,2,"2025-07-22T18:30:45.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107566,1753209045121,"fUST",-1758.43,0.00018744,2,"2025-07-22T18:30:45.121",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107567,1753209045130,"fUST",-425.49414542,0.00018744,2,"2025-07-22T18:30:45.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107568,1753209045139,"fUST",-460.0,0.00018744,2,"2025-07-22T18:30:45.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107569,1753209045149,"fUST",-881.45,0.00018744,2,"2025-07-22T18:30:45.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107570,1753209045159,"fUST",-460.0,0.00018744,2,"2025-07-22T18:30:45.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107571,1753209045169,"fUST",-460.0,0.00018744,2,"2025-07-22T18:30:45.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107572,1753209045178,"fUST",-543.92,0.00018744,2,"2025-07-22T18:30:45.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107573,1753209045188,"fUST",-615.68,0.00018744,2,"2025-07-22T18:30:45.188",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107574,1753209045197,"fUST",-460.0,0.00018744,2,"2025-07-22T18:30:45.197",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107575,1753209045207,"fUST",-460.0,0.00018745,2,"2025-07-22T18:30:45.207",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107576,1753209045217,"fUST",-672.36,0.00018746,2,"2025-07-22T18:30:45.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107577,1753209045227,"fUST",-460.0,0.00018746,2,"2025-07-22T18:30:45.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107578,1753209045236,"fUST",-474.37,0.00018746,2,"2025-07-22T18:30:45.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107579,1753209045247,"fUST",-460.0,0.00018746,2,"2025-07-22T18:30:45.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107580,1753209045259,"fUST",-666.71,0.00018746,2,"2025-07-22T18:30:45.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107581,1753209045269,"fUST",-594.02,0.00018746,2,"2025-07-22T18:30:45.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107582,1753209045278,"fUST",-160.0,0.000188,2,"2025-07-22T18:30:45.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107583,1753209045287,"fUST",-1144.11238196,0.00019003,2,"2025-07-22T18:30:45.287",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107584,1753209045300,"fUST",-750.0,0.00019017,2,"2025-07-22T18:30:45.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107585,1753209045310,"fUST",-699.21,0.00019017,2,"2025-07-22T18:30:45.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107586,1753209045319,"fUST",-777.53,0.00019017,2,"2025-07-22T18:30:45.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107587,1753209045329,"fUST",-745.24,0.00019017,2,"2025-07-22T18:30:45.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107588,1753209045338,"fUST",-777.63,0.00019017,2,"2025-07-22T18:30:45.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107589,1753209045347,"fUST",-1758.43,0.00019018,2,"2025-07-22T18:30:45.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107590,1753209045356,"fUST",-460.0,0.00019018,2,"2025-07-22T18:30:45.356",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107591,1753209045365,"fUST",-881.45,0.00019018,2,"2025-07-22T18:30:45.365",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107592,1753209045375,"fUST",-460.0,0.00019018,2,"2025-07-22T18:30:45.375",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107593,1753209045385,"fUST",-460.0,0.00019018,2,"2025-07-22T18:30:45.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107594,1753209045395,"fUST",-543.92,0.00019018,2,"2025-07-22T18:30:45.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107595,1753209045404,"fUST",-615.68,0.00019018,2,"2025-07-22T18:30:45.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107596,1753209045414,"fUST",-460.0,0.00019018,2,"2025-07-22T18:30:45.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107597,1753209045423,"fUST",-460.0,0.00019019,2,"2025-07-22T18:30:45.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107598,1753209045536,"fUST",-672.36,0.0001902,2,"2025-07-22T18:30:45.536",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107599,1753209045546,"fUST",-460.0,0.0001902,2,"2025-07-22T18:30:45.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107600,1753209045556,"fUST",-474.37,0.0001902,2,"2025-07-22T18:30:45.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107601,1753209045566,"fUST",-275.78,0.0001902,2,"2025-07-22T18:30:45.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107602,1753209045581,"fUST",-666.71,0.0001902,2,"2025-07-22T18:30:45.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107603,1753209045595,"fUST",-594.02,0.0001902,2,"2025-07-22T18:30:45.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107604,1753209045605,"fUST",-1500.0,0.00019068,2,"2025-07-22T18:30:45.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107605,1753209045615,"fUST",-1500.0,0.00019068,2,"2025-07-22T18:30:45.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107606,1753209045624,"fUST",-179.976616,0.00019178,2,"2025-07-22T18:30:45.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107607,1753209045634,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T18:30:45.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107608,1753209045643,"fUST",-1541.83927501,0.00019191,2,"2025-07-22T18:30:45.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107609,1753209045653,"fUST",-1144.11238196,0.00019279,2,"2025-07-22T18:30:45.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107610,1753209045674,"fUST",-750.0,0.00019291,2,"2025-07-22T18:30:45.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107611,1753209045684,"fUST",-699.21,0.00019291,2,"2025-07-22T18:30:45.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107612,1753209045693,"fUST",-777.53,0.00019291,2,"2025-07-22T18:30:45.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107613,1753209045703,"fUST",-745.24,0.00019291,2,"2025-07-22T18:30:45.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107614,1753209045713,"fUST",-777.63,0.00019291,2,"2025-07-22T18:30:45.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107615,1753209045723,"fUST",-1758.43,0.00019292,2,"2025-07-22T18:30:45.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107616,1753209045732,"fUST",-500.0,0.00019292,2,"2025-07-22T18:30:45.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107617,1753209045742,"fUST",-593.36,0.00019292,2,"2025-07-22T18:30:45.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107618,1753209045752,"fUST",-881.45,0.00019292,2,"2025-07-22T18:30:45.752",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107619,1753209045762,"fUST",-460.0,0.00019292,2,"2025-07-22T18:30:45.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107620,1753209045772,"fUST",-460.0,0.00019292,2,"2025-07-22T18:30:45.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107621,1753209045781,"fUST",-543.92,0.00019292,2,"2025-07-22T18:30:45.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107622,1753209045791,"fUST",-615.68,0.00019292,2,"2025-07-22T18:30:45.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107623,1753209045801,"fUST",-460.0,0.00019292,2,"2025-07-22T18:30:45.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107624,1753209045811,"fUST",-460.0,0.00019293,2,"2025-07-22T18:30:45.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107625,1753209045821,"fUST",-672.36,0.00019294,2,"2025-07-22T18:30:45.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107626,1753209045830,"fUST",-460.0,0.00019294,2,"2025-07-22T18:30:45.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107627,1753209045840,"fUST",-474.37,0.00019294,2,"2025-07-22T18:30:45.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107629,1753209045849,"fUST",-666.71,0.00019294,2,"2025-07-22T18:30:45.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107631,1753209045859,"fUST",-594.02,0.00019294,2,"2025-07-22T18:30:45.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107633,1753209045869,"fUST",-74048.952088,0.00019329,2,"2025-07-22T18:30:45.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107634,1753209045878,"fUST",-260.0,0.00019348,2,"2025-07-22T18:30:45.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107635,1753209045889,"fUST",-500.0,0.00019373,2,"2025-07-22T18:30:45.889",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107636,1753209045899,"fUST",-474.09407715,0.00019373,2,"2025-07-22T18:30:45.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107637,1753209045909,"fUST",-355.4216497,0.00019373,2,"2025-07-22T18:30:45.909",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107638,1753209045919,"fUST",-274.06147548,0.00019373,2,"2025-07-22T18:30:45.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107639,1753209045929,"fUST",-289.48901587,0.00019373,2,"2025-07-22T18:30:45.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107640,1753209045939,"fUST",-500.0,0.00019473,2,"2025-07-22T18:30:45.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107641,1753209045949,"fUST",-500.0,0.00019473,2,"2025-07-22T18:30:45.949",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107642,1753209045959,"fUST",-107880.05252569,0.000195,2,"2025-07-22T18:30:45.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107643,1753209045969,"fUST",-1144.11238196,0.00019555,2,"2025-07-22T18:30:45.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107644,1753209045979,"fUST",-750.0,0.00019565,2,"2025-07-22T18:30:45.979",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107645,1753209045989,"fUST",-699.21,0.00019565,2,"2025-07-22T18:30:45.989",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107646,1753209045999,"fUST",-777.53,0.00019565,2,"2025-07-22T18:30:45.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107647,1753209046010,"fUST",-745.24,0.00019565,2,"2025-07-22T18:30:46.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107648,1753209046020,"fUST",-777.63,0.00019565,2,"2025-07-22T18:30:46.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107649,1753209046030,"fUST",-1758.43,0.00019566,2,"2025-07-22T18:30:46.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107650,1753209046039,"fUST",-881.45,0.00019566,2,"2025-07-22T18:30:46.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107651,1753209046049,"fUST",-460.0,0.00019566,2,"2025-07-22T18:30:46.049",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107652,1753209046059,"fUST",-460.0,0.00019566,2,"2025-07-22T18:30:46.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107653,1753209046069,"fUST",-543.92,0.00019566,2,"2025-07-22T18:30:46.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107654,1753209046079,"fUST",-615.68,0.00019566,2,"2025-07-22T18:30:46.079",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107655,1753209046089,"fUST",-460.0,0.00019566,2,"2025-07-22T18:30:46.089",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107656,1753209046098,"fUST",-460.0,0.00019567,2,"2025-07-22T18:30:46.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107657,1753209046108,"fUST",-672.36,0.00019568,2,"2025-07-22T18:30:46.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107658,1753209046118,"fUST",-460.0,0.00019568,2,"2025-07-22T18:30:46.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107659,1753209046127,"fUST",-474.37,0.00019568,2,"2025-07-22T18:30:46.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107660,1753209046137,"fUST",-666.71,0.00019568,2,"2025-07-22T18:30:46.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107661,1753209046147,"fUST",-594.02,0.00019568,2,"2025-07-22T18:30:46.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107662,1753209046156,"fUST",-1349.78201385,0.00019626,2,"2025-07-22T18:30:46.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107663,1753209046166,"fUST",-312.59,0.00019753,3,"2025-07-22T18:30:46.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107664,1753209046176,"fUST",-156.29,0.00019753,3,"2025-07-22T18:30:46.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107665,1753209046185,"fUST",-468.91,0.00019753,3,"2025-07-22T18:30:46.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107666,1753209046195,"fUST",-750.21,0.00019754,3,"2025-07-22T18:30:46.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107667,1753209046205,"fUST",-375.1,0.00019754,3,"2025-07-22T18:30:46.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107668,1753209046215,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107669,1753209046225,"fUST",-3801.642,0.00019764,2,"2025-07-22T18:30:46.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107670,1753209046234,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107671,1753209046244,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107672,1753209046254,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107673,1753209046264,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.264",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107674,1753209046274,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.274",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107675,1753209046285,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107676,1753209046294,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.294",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107677,1753209046304,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107678,1753209046314,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107679,1753209046323,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107680,1753209046333,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107681,1753209046342,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107682,1753209046352,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107683,1753209046362,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.362",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107684,1753209046371,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107685,1753209046381,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107686,1753209046391,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107687,1753209046401,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107688,1753209046411,"fUST",-151.0,0.00019764,2,"2025-07-22T18:30:46.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107689,1753209046421,"fUST",-3942.302754,0.00019819,2,"2025-07-22T18:30:46.421",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107690,1753209046430,"fUST",-1144.11238196,0.00019831,2,"2025-07-22T18:30:46.430",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107692,1753209046440,"fUST",-750.0,0.00019839,2,"2025-07-22T18:30:46.440",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107694,1753209046449,"fUST",-699.21,0.00019839,2,"2025-07-22T18:30:46.449",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107695,1753209046458,"fUST",-777.53,0.00019839,2,"2025-07-22T18:30:46.458",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107696,1753209046468,"fUST",-745.24,0.00019839,2,"2025-07-22T18:30:46.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107697,1753209046477,"fUST",-777.63,0.00019839,2,"2025-07-22T18:30:46.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107698,1753209046486,"fUST",-1758.43,0.0001984,2,"2025-07-22T18:30:46.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107699,1753209046495,"fUST",-881.45,0.0001984,2,"2025-07-22T18:30:46.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107700,1753209046504,"fUST",-460.0,0.0001984,2,"2025-07-22T18:30:46.504",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107701,1753209046514,"fUST",-460.0,0.0001984,2,"2025-07-22T18:30:46.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107702,1753209046523,"fUST",-543.92,0.0001984,2,"2025-07-22T18:30:46.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107703,1753209046533,"fUST",-615.68,0.0001984,2,"2025-07-22T18:30:46.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107704,1753209046542,"fUST",-460.0,0.0001984,2,"2025-07-22T18:30:46.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107705,1753209046553,"fUST",-209.8,0.00019841,2,"2025-07-22T18:30:46.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107706,1753209046563,"fUST",-672.36,0.00019842,2,"2025-07-22T18:30:46.563",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107707,1753209046575,"fUST",-460.0,0.00019842,2,"2025-07-22T18:30:46.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107708,1753209046585,"fUST",-474.37,0.00019842,2,"2025-07-22T18:30:46.585",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107709,1753209046594,"fUST",-666.71,0.00019842,2,"2025-07-22T18:30:46.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107710,1753209046603,"fUST",-594.02,0.00019842,2,"2025-07-22T18:30:46.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107711,1753209046613,"fUST",-4088.1679559,0.00019874,2,"2025-07-22T18:30:46.613",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107712,1753209046622,"fUST",-360.0,0.00019896,2,"2025-07-22T18:30:46.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107713,1753209046631,"fUST",-4239.43017027,0.00019929,2,"2025-07-22T18:30:46.631",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107714,1753209046641,"fUST",-500.0,0.00019973,2,"2025-07-22T18:30:46.641",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107715,1753209046651,"fUST",-503.16684721,0.00019973,2,"2025-07-22T18:30:46.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107716,1753209046662,"fUST",-212.66461745,0.00019973,2,"2025-07-22T18:30:46.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107717,1753209046671,"fUST",-4396.28908657,0.00019984,2,"2025-07-22T18:30:46.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107718,1753209046680,"fUST",-6927.78568918,0.0002,2,"2025-07-22T18:30:46.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107719,1753209046689,"fUST",-2021.0217946,0.0002,2,"2025-07-22T18:30:46.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107720,1753209046698,"fUST",-14350.5243845,0.0002,2,"2025-07-22T18:30:46.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107721,1753209046708,"fUST",-3195.40999342,0.0002,2,"2025-07-22T18:30:46.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107722,1753209046718,"fUST",-362.82157621,0.0002,2,"2025-07-22T18:30:46.718",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107723,1753209046727,"fUST",-47340.97896948,0.0002,2,"2025-07-22T18:30:46.727",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107724,1753209046738,"fUST",-20261.90329963,0.0002,2,"2025-07-22T18:30:46.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107725,1753209046749,"fUST",-1000.0,0.00020021,2,"2025-07-22T18:30:46.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107726,1753209046758,"fUST",-4558.95178277,0.00020039,2,"2025-07-22T18:30:46.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107727,1753209046769,"fUST",-587.0,0.00020077,2,"2025-07-22T18:30:46.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107728,1753209046778,"fUST",-1144.11238196,0.00020107,2,"2025-07-22T18:30:46.778",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107729,1753209046788,"fUST",-750.0,0.00020113,2,"2025-07-22T18:30:46.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107730,1753209046797,"fUST",-699.21,0.00020113,2,"2025-07-22T18:30:46.797",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107731,1753209046807,"fUST",-777.53,0.00020113,2,"2025-07-22T18:30:46.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107732,1753209046817,"fUST",-745.24,0.00020113,2,"2025-07-22T18:30:46.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107733,1753209046826,"fUST",-777.63,0.00020113,2,"2025-07-22T18:30:46.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107734,1753209046835,"fUST",-1758.43,0.00020114,2,"2025-07-22T18:30:46.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107735,1753209046844,"fUST",-881.45,0.00020114,2,"2025-07-22T18:30:46.844",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107736,1753209046853,"fUST",-460.0,0.00020114,2,"2025-07-22T18:30:46.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107737,1753209046864,"fUST",-460.0,0.00020114,2,"2025-07-22T18:30:46.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107738,1753209046874,"fUST",-543.92,0.00020114,2,"2025-07-22T18:30:46.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107739,1753209046884,"fUST",-615.68,0.00020114,2,"2025-07-22T18:30:46.884",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107740,1753209046893,"fUST",-460.0,0.00020114,2,"2025-07-22T18:30:46.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107741,1753209046902,"fUST",-672.36,0.00020116,2,"2025-07-22T18:30:46.902",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107742,1753209046913,"fUST",-460.0,0.00020116,2,"2025-07-22T18:30:46.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107743,1753209046922,"fUST",-474.37,0.00020116,2,"2025-07-22T18:30:46.922",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107744,1753209046931,"fUST",-666.71,0.00020116,2,"2025-07-22T18:30:46.931",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107745,1753209046941,"fUST",-594.02,0.00020116,2,"2025-07-22T18:30:46.941",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107746,1753209046950,"fUST",-502.956118,0.00020187,2,"2025-07-22T18:30:46.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107747,1753209046959,"fUST",-1144.11238196,0.00020383,3,"2025-07-22T18:30:46.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107748,1753209046969,"fUST",-750.0,0.00020387,2,"2025-07-22T18:30:46.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107749,1753209046978,"fUST",-699.21,0.00020387,2,"2025-07-22T18:30:46.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107750,1753209046987,"fUST",-777.53,0.00020387,2,"2025-07-22T18:30:46.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107751,1753209046996,"fUST",-745.24,0.00020387,2,"2025-07-22T18:30:46.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107752,1753209047006,"fUST",-777.63,0.00020387,2,"2025-07-22T18:30:47.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107753,1753209047016,"fUST",-1758.43,0.00020388,2,"2025-07-22T18:30:47.016",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107754,1753209047026,"fUST",-881.45,0.00020388,2,"2025-07-22T18:30:47.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107755,1753209047035,"fUST",-460.0,0.00020388,2,"2025-07-22T18:30:47.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107756,1753209047045,"fUST",-460.0,0.00020388,2,"2025-07-22T18:30:47.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107757,1753209047053,"fUST",-543.92,0.00020388,2,"2025-07-22T18:30:47.053",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107758,1753209047063,"fUST",-615.68,0.00020388,2,"2025-07-22T18:30:47.063",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107759,1753209047073,"fUST",-460.0,0.00020388,2,"2025-07-22T18:30:47.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107760,1753209047082,"fUST",-672.36,0.0002039,2,"2025-07-22T18:30:47.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107761,1753209047091,"fUST",-288.79651489,0.0002039,2,"2025-07-22T18:30:47.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107762,1753209047100,"fUST",-474.37,0.0002039,2,"2025-07-22T18:30:47.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107763,1753209047110,"fUST",-666.71,0.0002039,2,"2025-07-22T18:30:47.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107764,1753209047119,"fUST",-594.02,0.0002039,2,"2025-07-22T18:30:47.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107765,1753209047129,"fUST",-460.0,0.00020444,2,"2025-07-22T18:30:47.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107766,1753209047138,"fUST",-1000.0,0.00020521,2,"2025-07-22T18:30:47.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107767,1753209047148,"fUST",-500.54494054,0.0002055,2,"2025-07-22T18:30:47.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107768,1753209047157,"fUST",-165.42282706,0.0002055,2,"2025-07-22T18:30:47.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107769,1753209047167,"fUST",-500.0,0.0002055,2,"2025-07-22T18:30:47.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107770,1753209047176,"fUST",-160.25012645,0.0002055,2,"2025-07-22T18:30:47.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107771,1753209047186,"fUST",-1500.0,0.00020568,2,"2025-07-22T18:30:47.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107772,1753209047195,"fUST",-496.602,0.0002061,2,"2025-07-22T18:30:47.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107773,1753209047205,"fUST",-1144.11238196,0.00020659,3,"2025-07-22T18:30:47.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107774,1753209047215,"fUST",-750.0,0.00020661,2,"2025-07-22T18:30:47.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107775,1753209047224,"fUST",-699.21,0.00020661,2,"2025-07-22T18:30:47.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107776,1753209047234,"fUST",-777.53,0.00020661,2,"2025-07-22T18:30:47.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107777,1753209047243,"fUST",-745.24,0.00020661,2,"2025-07-22T18:30:47.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107778,1753209047253,"fUST",-777.63,0.00020661,2,"2025-07-22T18:30:47.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107779,1753209047262,"fUST",-1758.43,0.00020662,2,"2025-07-22T18:30:47.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107780,1753209047273,"fUST",-881.45,0.00020662,2,"2025-07-22T18:30:47.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107781,1753209047283,"fUST",-460.0,0.00020662,2,"2025-07-22T18:30:47.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107782,1753209047293,"fUST",-460.0,0.00020662,2,"2025-07-22T18:30:47.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107783,1753209047303,"fUST",-543.92,0.00020662,2,"2025-07-22T18:30:47.303",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107784,1753209047313,"fUST",-615.68,0.00020662,2,"2025-07-22T18:30:47.313",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107785,1753209047322,"fUST",-460.0,0.00020662,2,"2025-07-22T18:30:47.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107786,1753209047332,"fUST",-672.36,0.00020664,2,"2025-07-22T18:30:47.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107787,1753209047342,"fUST",-474.37,0.00020664,2,"2025-07-22T18:30:47.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107788,1753209047351,"fUST",-666.71,0.00020664,2,"2025-07-22T18:30:47.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107789,1753209047361,"fUST",-594.02,0.00020664,2,"2025-07-22T18:30:47.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107790,1753209047371,"fUST",-1144.11238196,0.00020934,4,"2025-07-22T18:30:47.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107791,1753209047380,"fUST",-750.0,0.00020935,2,"2025-07-22T18:30:47.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107792,1753209047390,"fUST",-699.21,0.00020935,2,"2025-07-22T18:30:47.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107793,1753209047399,"fUST",-777.53,0.00020935,2,"2025-07-22T18:30:47.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107794,1753209047409,"fUST",-745.24,0.00020935,2,"2025-07-22T18:30:47.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107795,1753209047418,"fUST",-777.63,0.00020935,2,"2025-07-22T18:30:47.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107796,1753209047428,"fUST",-1758.43,0.00020936,2,"2025-07-22T18:30:47.428",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107797,1753209047437,"fUST",-881.45,0.00020936,2,"2025-07-22T18:30:47.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107798,1753209047447,"fUST",-460.0,0.00020936,2,"2025-07-22T18:30:47.447",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107799,1753209047459,"fUST",-460.0,0.00020936,2,"2025-07-22T18:30:47.459",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107800,1753209047469,"fUST",-543.92,0.00020936,2,"2025-07-22T18:30:47.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107801,1753209047478,"fUST",-615.68,0.00020936,2,"2025-07-22T18:30:47.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107802,1753209047487,"fUST",-460.0,0.00020936,2,"2025-07-22T18:30:47.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107803,1753209047497,"fUST",-672.36,0.00020938,2,"2025-07-22T18:30:47.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107804,1753209047507,"fUST",-474.37,0.00020938,2,"2025-07-22T18:30:47.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107805,1753209047517,"fUST",-666.71,0.00020938,2,"2025-07-22T18:30:47.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107806,1753209047527,"fUST",-594.02,0.00020938,2,"2025-07-22T18:30:47.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107807,1753209047537,"fUST",-560.0,0.00020992,2,"2025-07-22T18:30:47.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107808,1753209047546,"fUST",-500.0,0.00021068,2,"2025-07-22T18:30:47.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107809,1753209047555,"fUST",-2000.0,0.00021116,2,"2025-07-22T18:30:47.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107810,1753209047565,"fUST",-625.18,0.00021123,3,"2025-07-22T18:30:47.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107811,1753209047576,"fUST",-312.58,0.00021123,3,"2025-07-22T18:30:47.576",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107812,1753209047587,"fUST",-1500.42,0.00021124,3,"2025-07-22T18:30:47.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107813,1753209047597,"fUST",-750.0,0.00021209,2,"2025-07-22T18:30:47.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107814,1753209047629,"fUST",-699.21,0.00021209,2,"2025-07-22T18:30:47.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107815,1753209047638,"fUST",-777.53,0.00021209,2,"2025-07-22T18:30:47.638",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107816,1753209047649,"fUST",-745.24,0.00021209,2,"2025-07-22T18:30:47.649",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107817,1753209047659,"fUST",-777.63,0.00021209,2,"2025-07-22T18:30:47.659",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107818,1753209047669,"fUST",-1758.43,0.0002121,2,"2025-07-22T18:30:47.669",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107819,1753209047678,"fUST",-881.45,0.0002121,2,"2025-07-22T18:30:47.678",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107820,1753209047687,"fUST",-460.0,0.0002121,2,"2025-07-22T18:30:47.687",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107821,1753209047697,"fUST",-467.69,0.0002121,2,"2025-07-22T18:30:47.697",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107822,1753209047706,"fUST",-543.92,0.0002121,2,"2025-07-22T18:30:47.706",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107823,1753209047715,"fUST",-615.68,0.0002121,2,"2025-07-22T18:30:47.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107824,1753209047724,"fUST",-460.0,0.0002121,2,"2025-07-22T18:30:47.724",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107825,1753209047734,"fUST",-1144.11238196,0.0002121,4,"2025-07-22T18:30:47.734",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107826,1753209047743,"fUST",-672.36,0.00021212,2,"2025-07-22T18:30:47.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107827,1753209047753,"fUST",-474.37,0.00021212,2,"2025-07-22T18:30:47.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107828,1753209047763,"fUST",-666.71,0.00021212,2,"2025-07-22T18:30:47.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107829,1753209047772,"fUST",-594.02,0.00021212,2,"2025-07-22T18:30:47.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107830,1753209047782,"fUST",-939.815287,0.00021214,2,"2025-07-22T18:30:47.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107831,1753209047791,"fUST",-359.94603059,0.00021363,2,"2025-07-22T18:30:47.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107832,1753209047801,"fUST",-1349.78201385,0.00021429,2,"2025-07-22T18:30:47.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107833,1753209047811,"fUST",-750.0,0.00021483,2,"2025-07-22T18:30:47.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107834,1753209047821,"fUST",-699.21,0.00021483,2,"2025-07-22T18:30:47.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107835,1753209047830,"fUST",-777.53,0.00021483,2,"2025-07-22T18:30:47.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107836,1753209047840,"fUST",-745.24,0.00021483,2,"2025-07-22T18:30:47.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107837,1753209047850,"fUST",-777.63,0.00021483,2,"2025-07-22T18:30:47.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107838,1753209047858,"fUST",-1758.43,0.00021484,2,"2025-07-22T18:30:47.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107839,1753209047868,"fUST",-881.45,0.00021484,2,"2025-07-22T18:30:47.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107840,1753209047877,"fUST",-532.58,0.00021484,2,"2025-07-22T18:30:47.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107841,1753209047887,"fUST",-543.92,0.00021484,2,"2025-07-22T18:30:47.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107842,1753209047896,"fUST",-615.68,0.00021484,2,"2025-07-22T18:30:47.896",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107843,1753209047905,"fUST",-460.0,0.00021484,2,"2025-07-22T18:30:47.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107844,1753209047914,"fUST",-672.36,0.00021486,2,"2025-07-22T18:30:47.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107845,1753209047923,"fUST",-474.37,0.00021486,2,"2025-07-22T18:30:47.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107846,1753209047932,"fUST",-666.71,0.00021486,2,"2025-07-22T18:30:47.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107847,1753209047942,"fUST",-594.02,0.00021486,2,"2025-07-22T18:30:47.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107848,1753209047951,"fUST",-1144.11238196,0.00021486,5,"2025-07-22T18:30:47.951",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107849,1753209047961,"fUST",-2214.94518694,0.000215,2,"2025-07-22T18:30:47.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107850,1753209047970,"fUST",-500.0,0.00021538,2,"2025-07-22T18:30:47.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107851,1753209047978,"fUST",-500.0,0.00021538,2,"2025-07-22T18:30:47.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107852,1753209047987,"fUST",-500.0,0.00021538,2,"2025-07-22T18:30:47.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107853,1753209047996,"fUST",-500.0,0.00021538,2,"2025-07-22T18:30:47.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107854,1753209048006,"fUST",-660.0,0.0002154,2,"2025-07-22T18:30:48.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107855,1753209048017,"fUST",-648.0,0.00021554,2,"2025-07-22T18:30:48.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107856,1753209048026,"fUST",-407.0,0.00021554,2,"2025-07-22T18:30:48.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107857,1753209048035,"fUST",-2157.0,0.00021554,2,"2025-07-22T18:30:48.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107858,1753209048045,"fUST",-750.0,0.00021757,2,"2025-07-22T18:30:48.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107859,1753209048054,"fUST",-699.21,0.00021757,2,"2025-07-22T18:30:48.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107860,1753209048064,"fUST",-777.53,0.00021757,2,"2025-07-22T18:30:48.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107861,1753209048073,"fUST",-745.24,0.00021757,2,"2025-07-22T18:30:48.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107862,1753209048082,"fUST",-777.63,0.00021757,2,"2025-07-22T18:30:48.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107863,1753209048091,"fUST",-1758.43,0.00021758,2,"2025-07-22T18:30:48.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107864,1753209048101,"fUST",-881.45,0.00021758,2,"2025-07-22T18:30:48.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107865,1753209048111,"fUST",-543.92,0.00021758,2,"2025-07-22T18:30:48.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107866,1753209048120,"fUST",-615.68,0.00021758,2,"2025-07-22T18:30:48.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107867,1753209048130,"fUST",-460.0,0.00021758,2,"2025-07-22T18:30:48.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107868,1753209048140,"fUST",-672.36,0.0002176,2,"2025-07-22T18:30:48.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107869,1753209048150,"fUST",-474.37,0.0002176,2,"2025-07-22T18:30:48.150",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107870,1753209048160,"fUST",-666.71,0.0002176,2,"2025-07-22T18:30:48.160",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107871,1753209048170,"fUST",-594.02,0.0002176,2,"2025-07-22T18:30:48.170",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107872,1753209048181,"fUST",-1144.11238196,0.00021762,5,"2025-07-22T18:30:48.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107873,1753209048191,"fUST",-240.0,0.00021933,2,"2025-07-22T18:30:48.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107874,1753209048202,"fUST",-19411.56,0.00022,2,"2025-07-22T18:30:48.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107875,1753209048212,"fUST",-750.0,0.00022031,2,"2025-07-22T18:30:48.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107876,1753209048222,"fUST",-699.21,0.00022031,2,"2025-07-22T18:30:48.222",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107877,1753209048232,"fUST",-777.53,0.00022031,2,"2025-07-22T18:30:48.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107878,1753209048242,"fUST",-745.24,0.00022031,2,"2025-07-22T18:30:48.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107879,1753209048252,"fUST",-777.63,0.00022031,2,"2025-07-22T18:30:48.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107880,1753209048263,"fUST",-1758.43,0.00022032,2,"2025-07-22T18:30:48.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107881,1753209048273,"fUST",-881.45,0.00022032,2,"2025-07-22T18:30:48.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107882,1753209048283,"fUST",-543.92,0.00022032,2,"2025-07-22T18:30:48.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107883,1753209048293,"fUST",-615.68,0.00022032,2,"2025-07-22T18:30:48.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107884,1753209048302,"fUST",-460.0,0.00022032,2,"2025-07-22T18:30:48.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107885,1753209048312,"fUST",-672.36,0.00022034,2,"2025-07-22T18:30:48.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107886,1753209048321,"fUST",-474.37,0.00022034,2,"2025-07-22T18:30:48.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107887,1753209048330,"fUST",-666.71,0.00022034,2,"2025-07-22T18:30:48.330",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107888,1753209048341,"fUST",-594.02,0.00022034,2,"2025-07-22T18:30:48.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107889,1753209048351,"fUST",-1144.11238196,0.00022038,6,"2025-07-22T18:30:48.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107890,1753209048362,"fUST",-1000.0,0.00022086,2,"2025-07-22T18:30:48.362",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107891,1753209048372,"fUST",-1000.0,0.00022086,2,"2025-07-22T18:30:48.372",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107892,1753209048381,"fUST",-760.0,0.00022088,2,"2025-07-22T18:30:48.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107893,1753209048390,"fUST",-218.95,0.000221,7,"2025-07-22T18:30:48.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107894,1753209048400,"fUST",-367.06,0.000221,7,"2025-07-22T18:30:48.400",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107895,1753209048410,"fUST",-2429.67,0.000221,7,"2025-07-22T18:30:48.410",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107896,1753209048425,"fUST",-1541.83927499,0.00022113,2,"2025-07-22T18:30:48.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107897,1753209048435,"fUST",-939.815287,0.00022241,7,"2025-07-22T18:30:48.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107898,1753209048445,"fUST",-750.0,0.00022305,2,"2025-07-22T18:30:48.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107899,1753209048455,"fUST",-699.21,0.00022305,2,"2025-07-22T18:30:48.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107900,1753209048465,"fUST",-777.53,0.00022305,2,"2025-07-22T18:30:48.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107901,1753209048474,"fUST",-745.24,0.00022305,2,"2025-07-22T18:30:48.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107902,1753209048485,"fUST",-777.63,0.00022305,2,"2025-07-22T18:30:48.485",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107903,1753209048494,"fUST",-1758.43,0.00022306,2,"2025-07-22T18:30:48.494",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107904,1753209048505,"fUST",-881.45,0.00022306,2,"2025-07-22T18:30:48.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107905,1753209048517,"fUST",-543.92,0.00022306,2,"2025-07-22T18:30:48.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107906,1753209048527,"fUST",-615.68,0.00022306,2,"2025-07-22T18:30:48.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107907,1753209048537,"fUST",-460.0,0.00022306,2,"2025-07-22T18:30:48.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107908,1753209048547,"fUST",-672.36,0.00022308,2,"2025-07-22T18:30:48.547",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107909,1753209048556,"fUST",-474.37,0.00022308,2,"2025-07-22T18:30:48.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107910,1753209048567,"fUST",-666.71,0.00022308,2,"2025-07-22T18:30:48.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107911,1753209048579,"fUST",-594.02,0.00022308,2,"2025-07-22T18:30:48.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107912,1753209048589,"fUST",-1144.11238196,0.00022314,7,"2025-07-22T18:30:48.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107913,1753209048600,"fUST",-182.27,0.00022448,2,"2025-07-22T18:30:48.600",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107914,1753209048610,"fUST",-1713.66,0.00022465,2,"2025-07-22T18:30:48.610",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107915,1753209048620,"fUST",-750.0,0.00022579,2,"2025-07-22T18:30:48.620",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107916,1753209048629,"fUST",-699.21,0.00022579,2,"2025-07-22T18:30:48.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107917,1753209048640,"fUST",-777.53,0.00022579,2,"2025-07-22T18:30:48.640",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107918,1753209048651,"fUST",-745.24,0.00022579,2,"2025-07-22T18:30:48.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107919,1753209048661,"fUST",-777.63,0.00022579,2,"2025-07-22T18:30:48.661",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107920,1753209048671,"fUST",-1758.43,0.0002258,2,"2025-07-22T18:30:48.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107921,1753209048681,"fUST",-881.45,0.0002258,2,"2025-07-22T18:30:48.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107922,1753209048690,"fUST",-543.92,0.0002258,2,"2025-07-22T18:30:48.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107923,1753209048701,"fUST",-615.68,0.0002258,2,"2025-07-22T18:30:48.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107924,1753209048711,"fUST",-460.0,0.0002258,2,"2025-07-22T18:30:48.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107925,1753209048721,"fUST",-672.36,0.00022582,2,"2025-07-22T18:30:48.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107926,1753209048731,"fUST",-474.37,0.00022582,2,"2025-07-22T18:30:48.731",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107927,1753209048740,"fUST",-666.71,0.00022582,2,"2025-07-22T18:30:48.740",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107928,1753209048750,"fUST",-594.02,0.00022582,2,"2025-07-22T18:30:48.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107929,1753209048760,"fUST",-1144.11238196,0.0002259,7,"2025-07-22T18:30:48.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107930,1753209048769,"fUST",-500.0,0.00022634,2,"2025-07-22T18:30:48.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107931,1753209048779,"fUST",-1501.81370368,0.00022634,2,"2025-07-22T18:30:48.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107932,1753209048789,"fUST",-580.0,0.00022636,2,"2025-07-22T18:30:48.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107933,1753209048800,"fUST",-1047.71744529,0.0002278,2,"2025-07-22T18:30:48.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107934,1753209048809,"fUST",-750.0,0.00022853,2,"2025-07-22T18:30:48.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107935,1753209048819,"fUST",-699.21,0.00022853,2,"2025-07-22T18:30:48.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107936,1753209048829,"fUST",-777.53,0.00022853,2,"2025-07-22T18:30:48.829",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107937,1753209048839,"fUST",-745.24,0.00022853,2,"2025-07-22T18:30:48.839",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107938,1753209048849,"fUST",-777.63,0.00022853,2,"2025-07-22T18:30:48.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107939,1753209048859,"fUST",-1758.43,0.00022854,2,"2025-07-22T18:30:48.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107940,1753209048869,"fUST",-881.45,0.00022854,2,"2025-07-22T18:30:48.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107941,1753209048878,"fUST",-543.92,0.00022854,2,"2025-07-22T18:30:48.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107942,1753209048889,"fUST",-615.68,0.00022854,2,"2025-07-22T18:30:48.889",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107943,1753209048899,"fUST",-460.0,0.00022854,2,"2025-07-22T18:30:48.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107944,1753209048909,"fUST",-672.36,0.00022856,2,"2025-07-22T18:30:48.909",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107945,1753209048919,"fUST",-474.37,0.00022856,2,"2025-07-22T18:30:48.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107946,1753209048929,"fUST",-666.71,0.00022856,2,"2025-07-22T18:30:48.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107947,1753209048939,"fUST",-594.02,0.00022856,2,"2025-07-22T18:30:48.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107948,1753209048948,"fUST",-1144.11238196,0.00022866,8,"2025-07-22T18:30:48.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107949,1753209048958,"fUST",-136780.15680692,0.00022929,2,"2025-07-22T18:30:48.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107950,1753209048967,"fUST",-500.0,0.00022973,2,"2025-07-22T18:30:48.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107951,1753209048977,"fUST",-9810.06450645,0.00023,2,"2025-07-22T18:30:48.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107952,1753209048987,"fUST",-28383.84669877,0.00023,2,"2025-07-22T18:30:48.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107953,1753209048996,"fUST",-160.0,0.00023,2,"2025-07-22T18:30:48.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107954,1753209049006,"fUST",-750.0,0.00023127,2,"2025-07-22T18:30:49.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107955,1753209049017,"fUST",-699.41,0.00023127,2,"2025-07-22T18:30:49.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107956,1753209049027,"fUST",-777.58,0.00023127,2,"2025-07-22T18:30:49.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107957,1753209049038,"fUST",-745.44,0.00023127,2,"2025-07-22T18:30:49.038",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107958,1753209049048,"fUST",-777.79,0.00023127,2,"2025-07-22T18:30:49.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107959,1753209049058,"fUST",-1758.43,0.00023128,2,"2025-07-22T18:30:49.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107960,1753209049068,"fUST",-881.45,0.00023128,2,"2025-07-22T18:30:49.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107961,1753209049078,"fUST",-543.92,0.00023128,2,"2025-07-22T18:30:49.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107962,1753209049089,"fUST",-615.68,0.00023128,2,"2025-07-22T18:30:49.089",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107963,1753209049098,"fUST",-460.0,0.00023128,2,"2025-07-22T18:30:49.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107964,1753209049108,"fUST",-672.4,0.0002313,2,"2025-07-22T18:30:49.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107965,1753209049118,"fUST",-474.6,0.0002313,2,"2025-07-22T18:30:49.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107966,1753209049128,"fUST",-666.87,0.0002313,2,"2025-07-22T18:30:49.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107967,1753209049139,"fUST",-594.22,0.0002313,2,"2025-07-22T18:30:49.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107968,1753209049149,"fUST",-1144.11238196,0.00023141,8,"2025-07-22T18:30:49.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107969,1753209049159,"fUST",-1349.78201385,0.00023231,2,"2025-07-22T18:30:49.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107970,1753209049170,"fUST",-250.0,0.00023283,2,"2025-07-22T18:30:49.170",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107971,1753209049180,"fUST",-460.0,0.00023295,2,"2025-07-22T18:30:49.180",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107972,1753209049190,"fUST",-460.0,0.00023295,2,"2025-07-22T18:30:49.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107973,1753209049200,"fUST",-460.0,0.00023295,2,"2025-07-22T18:30:49.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107974,1753209049210,"fUST",-1600.0,0.00023391,2,"2025-07-22T18:30:49.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107975,1753209049220,"fUST",-939.815287,0.000234,7,"2025-07-22T18:30:49.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107976,1753209049230,"fUST",-1758.43,0.00023402,2,"2025-07-22T18:30:49.230",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107977,1753209049243,"fUST",-881.45,0.00023402,2,"2025-07-22T18:30:49.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107978,1753209049253,"fUST",-543.92,0.00023402,2,"2025-07-22T18:30:49.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107979,1753209049263,"fUST",-615.68,0.00023402,2,"2025-07-22T18:30:49.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107980,1753209049274,"fUST",-460.0,0.00023402,2,"2025-07-22T18:30:49.274",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107981,1753209049284,"fUST",-1144.11238196,0.00023417,9,"2025-07-22T18:30:49.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107982,1753209049295,"fUST",-167.37474869,0.00023467,2,"2025-07-22T18:30:49.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107983,1753209049306,"fUST",-1600.0,0.00023472,2,"2025-07-22T18:30:49.306",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107984,1753209049317,"fUST",-800.35007006,0.00023521,2,"2025-07-22T18:30:49.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107985,1753209049327,"fUST",-1000.0,0.00023544,2,"2025-07-22T18:30:49.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107986,1753209049338,"fUST",-194.5671562,0.00023556,2,"2025-07-22T18:30:49.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107987,1753209049348,"fUST",-153.0,0.00023559,2,"2025-07-22T18:30:49.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107988,1753209049358,"fUST",-153.0,0.00023559,2,"2025-07-22T18:30:49.358",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107989,1753209049368,"fUST",-460.0,0.00023569,2,"2025-07-22T18:30:49.368",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107990,1753209049378,"fUST",-500.0,0.00023616,2,"2025-07-22T18:30:49.378",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107991,1753209049388,"fUST",-1758.54103261,0.00023676,2,"2025-07-22T18:30:49.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107992,1753209049398,"fUST",-881.57879178,0.00023676,2,"2025-07-22T18:30:49.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107993,1753209049408,"fUST",-543.92,0.00023676,2,"2025-07-22T18:30:49.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107994,1753209049418,"fUST",-615.68,0.00023676,2,"2025-07-22T18:30:49.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107995,1753209049428,"fUST",-290.01,0.00023676,2,"2025-07-22T18:30:49.428",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107996,1753209049439,"fUST",-1144.11238196,0.00023693,9,"2025-07-22T18:30:49.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107997,1753209049449,"fUST",-218.95,0.000237,7,"2025-07-22T18:30:49.449",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107998,1753209049458,"fUST",-1600.0,0.0002371,2,"2025-07-22T18:30:49.458",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374107999,1753209049468,"fUST",-237.336,0.00023723,2,"2025-07-22T18:30:49.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108000,1753209049478,"fUST",-166.1352,0.00023723,2,"2025-07-22T18:30:49.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108001,1753209049487,"fUST",-289.34632573,0.00023749,2,"2025-07-22T18:30:49.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108002,1753209049497,"fUST",-2429.67,0.000238,7,"2025-07-22T18:30:49.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108003,1753209049507,"fUST",-19411.56,0.000238,2,"2025-07-22T18:30:49.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108004,1753209049517,"fUST",-214.6393183,0.000238,7,"2025-07-22T18:30:49.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108005,1753209049527,"fUST",-500.0,0.00023827,2,"2025-07-22T18:30:49.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108006,1753209049537,"fUST",-460.0,0.00023843,2,"2025-07-22T18:30:49.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108007,1753209049546,"fUST",-719.77086901,0.00023867,2,"2025-07-22T18:30:49.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108008,1753209049556,"fUST",-1000.0,0.00023905,2,"2025-07-22T18:30:49.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108009,1753209049566,"fUST",-1600.0,0.00023918,2,"2025-07-22T18:30:49.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108010,1753209049577,"fUST",-544.07,0.0002395,2,"2025-07-22T18:30:49.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108011,1753209049587,"fUST",-1000.0,0.00023967,2,"2025-07-22T18:30:49.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108012,1753209049596,"fUST",-1144.11238196,0.00023969,10,"2025-07-22T18:30:49.596",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108013,1753209049606,"fUST",-1000.0,0.00023979,2,"2025-07-22T18:30:49.606",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108014,1753209049616,"fUST",-99386.29361592,0.00024,2,"2025-07-22T18:30:49.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108015,1753209049626,"fUST",-155.80101223,0.00024,14,"2025-07-22T18:30:49.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108016,1753209049636,"fUST",-1600.0,0.00024003,2,"2025-07-22T18:30:49.636",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108017,1753209049646,"fUST",-500.0,0.00024004,2,"2025-07-22T18:30:49.646",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108018,1753209049656,"fUST",-500.0,0.00024042,2,"2025-07-22T18:30:49.656",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108019,1753209049666,"fUST",-1600.0,0.00024058,2,"2025-07-22T18:30:49.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108020,1753209049675,"fUST",-460.0,0.00024117,2,"2025-07-22T18:30:49.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108021,1753209049685,"fUST",-1000.0,0.00024177,2,"2025-07-22T18:30:49.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108022,1753209049694,"fUST",-500.0,0.00024184,2,"2025-07-22T18:30:49.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108023,1753209049704,"fUST",-1600.0,0.00024188,2,"2025-07-22T18:30:49.704",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108024,1753209049714,"fUST",-367.06,0.000242,7,"2025-07-22T18:30:49.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108025,1753209049723,"fUST",-1144.11238196,0.00024245,10,"2025-07-22T18:30:49.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108026,1753209049733,"fUST",-500.0,0.00024267,2,"2025-07-22T18:30:49.733",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108027,1753209049742,"fUST",-1000.0,0.00024314,2,"2025-07-22T18:30:49.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108028,1753209049751,"fUST",-1000.0,0.00024356,2,"2025-07-22T18:30:49.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108029,1753209049761,"fUST",-500.0,0.00024379,2,"2025-07-22T18:30:49.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108030,1753209049771,"fUST",-500.0,0.00024387,2,"2025-07-22T18:30:49.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108031,1753209049781,"fUST",-460.0,0.00024391,2,"2025-07-22T18:30:49.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108032,1753209049791,"fUST",-26570.9385384,0.00024398,2,"2025-07-22T18:30:49.791",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108033,1753209049800,"fUST",-500.0,0.00024482,2,"2025-07-22T18:30:49.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108034,1753209049811,"fUST",-1001.37064921,0.000245,3,"2025-07-22T18:30:49.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108035,1753209049820,"fUST",-1600.0,0.00024519,2,"2025-07-22T18:30:49.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108036,1753209049830,"fUST",-1144.11238196,0.00024521,11,"2025-07-22T18:30:49.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108037,1753209049840,"fUST",-1000.0,0.00024524,2,"2025-07-22T18:30:49.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108038,1753209049849,"fUST",-1600.0,0.00024535,2,"2025-07-22T18:30:49.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108039,1753209049859,"fUST",-407.0,0.00024554,2,"2025-07-22T18:30:49.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108040,1753209049869,"fUST",-2157.0,0.00024554,2,"2025-07-22T18:30:49.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108041,1753209049878,"fUST",-1600.0,0.00024588,2,"2025-07-22T18:30:49.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108042,1753209049888,"fUST",-173.31302,0.00024598,8,"2025-07-22T18:30:49.888",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108043,1753209049898,"fUST",-1030.94,0.000246,2,"2025-07-22T18:30:49.898",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108044,1753209049908,"fUST",-508.32194537,0.00024603,2,"2025-07-22T18:30:49.908",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108045,1753209049919,"fUST",-58470.34846006,0.0002465,2,"2025-07-22T18:30:49.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108046,1753209049929,"fUST",-186.0760109,0.00024658,2,"2025-07-22T18:30:49.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108047,1753209049939,"fUST",-577.3,0.00024665,2,"2025-07-22T18:30:49.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108048,1753209049949,"fUST",-1000.0,0.0002469,2,"2025-07-22T18:30:49.949",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108049,1753209049958,"fUST",-500.0,0.00024744,2,"2025-07-22T18:30:49.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108050,1753209049968,"fUST",-500.0,0.00024753,2,"2025-07-22T18:30:49.968",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108051,1753209049977,"fUST",-1000.0,0.00024765,2,"2025-07-22T18:30:49.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108052,1753209049987,"fUST",-1144.11238196,0.00024797,11,"2025-07-22T18:30:49.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108053,1753209049997,"fUST",-939.815287,0.000248,7,"2025-07-22T18:30:49.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108054,1753209050007,"fUST",-3014.33771,0.000248,2,"2025-07-22T18:30:50.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108055,1753209050017,"fUST",-190.0,0.00024804,2,"2025-07-22T18:30:50.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108056,1753209050027,"fUST",-1000.0,0.00024806,2,"2025-07-22T18:30:50.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108057,1753209050037,"fUST",-1000.0,0.00024865,2,"2025-07-22T18:30:50.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108058,1753209050047,"fUST",-939.815287,0.000249,7,"2025-07-22T18:30:50.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108059,1753209050057,"fUST",-447357.607593,0.000249,2,"2025-07-22T18:30:50.057",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108060,1753209050067,"fUST",-909.00000909,0.00024908,14,"2025-07-22T18:30:50.067",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108061,1753209050076,"fUST",-170.70320484,0.00024915,2,"2025-07-22T18:30:50.076",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108062,1753209050086,"fUST",-1600.0,0.00024941,2,"2025-07-22T18:30:50.086",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108063,1753209050096,"fUST",-1600.0,0.0002496,2,"2025-07-22T18:30:50.096",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108064,1753209050105,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.105",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108065,1753209050116,"fUST",-500.0,0.00024981,2,"2025-07-22T18:30:50.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108066,1753209050125,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.125",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108067,1753209050135,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108068,1753209050145,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.145",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108069,1753209050155,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.155",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108070,1753209050165,"fUST",-449.0,0.00024981,2,"2025-07-22T18:30:50.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108071,1753209050175,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108072,1753209050184,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108073,1753209050194,"fUST",-151.75423861,0.00024981,2,"2025-07-22T18:30:50.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108074,1753209050294,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.294",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108075,1753209050305,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.305",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108076,1753209050315,"fUST",-151.52218414,0.00024981,2,"2025-07-22T18:30:50.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108077,1753209050324,"fUST",-154.39491513,0.00024981,2,"2025-07-22T18:30:50.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108078,1753209050334,"fUST",-274.08742551,0.00024981,2,"2025-07-22T18:30:50.334",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108079,1753209050344,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.344",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108080,1753209050353,"fUST",-151.0,0.00024981,2,"2025-07-22T18:30:50.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108081,1753209050363,"fUST",-939.815287,0.00025,7,"2025-07-22T18:30:50.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108082,1753209050372,"fUST",-293.85068442,0.00025007,2,"2025-07-22T18:30:50.372",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108083,1753209050381,"fUST",-33327.46689702,0.00025015,2,"2025-07-22T18:30:50.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108084,1753209050391,"fUST",-1000.0,0.00025016,2,"2025-07-22T18:30:50.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108085,1753209050401,"fUST",-1349.78201385,0.00025034,2,"2025-07-22T18:30:50.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108086,1753209050410,"fUST",-1541.83927499,0.00025034,2,"2025-07-22T18:30:50.410",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108087,1753209050419,"fUST",-1144.11238196,0.00025072,12,"2025-07-22T18:30:50.419",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108088,1753209050429,"fUST",-151.0,0.00025091,7,"2025-07-22T18:30:50.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108089,1753209050438,"fUST",-151.0,0.00025091,7,"2025-07-22T18:30:50.438",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108090,1753209050447,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.447",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108091,1753209050457,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108092,1753209050466,"fUST",-151.95371,0.00025093,2,"2025-07-22T18:30:50.466",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108093,1753209050477,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108094,1753209050486,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108095,1753209050495,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108096,1753209050504,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.504",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108097,1753209050515,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108098,1753209050525,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108099,1753209050534,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108100,1753209050543,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108101,1753209050553,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108102,1753209050562,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.562",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108103,1753209050573,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.573",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108104,1753209050586,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.586",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108105,1753209050595,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108106,1753209050604,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.604",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108107,1753209050615,"fUST",-150.793548,0.00025093,32,"2025-07-22T18:30:50.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108108,1753209050624,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108109,1753209050633,"fUST",-151.0,0.00025093,7,"2025-07-22T18:30:50.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108110,1753209050642,"fUST",-2000.0,0.000251,2,"2025-07-22T18:30:50.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108111,1753209050654,"fUST",-9867.60262263,0.000251,2,"2025-07-22T18:30:50.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108112,1753209050664,"fUST",-1983.6,0.000251,2,"2025-07-22T18:30:50.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108113,1753209050674,"fUST",-151.0,0.00025115,7,"2025-07-22T18:30:50.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108114,1753209050683,"fUST",-151.0,0.00025115,7,"2025-07-22T18:30:50.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108115,1753209050692,"fUST",-151.0,0.00025115,7,"2025-07-22T18:30:50.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108116,1753209050701,"fUST",-939.815287,0.00025115,7,"2025-07-22T18:30:50.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108117,1753209050711,"fUST",-939.815287,0.00025115,7,"2025-07-22T18:30:50.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108118,1753209050721,"fUST",-939.81527797,0.00025115,7,"2025-07-22T18:30:50.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108119,1753209050730,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108120,1753209050739,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108121,1753209050749,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108122,1753209050758,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108123,1753209050769,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108124,1753209050780,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108125,1753209050789,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108126,1753209050799,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108127,1753209050808,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108128,1753209050817,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108129,1753209050826,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108130,1753209050835,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108131,1753209050845,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108132,1753209050854,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.854",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108133,1753209050864,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108134,1753209050873,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.873",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108135,1753209050883,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108136,1753209050893,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108137,1753209050903,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108138,1753209050912,"fUST",-326.688018,0.00025115,7,"2025-07-22T18:30:50.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108139,1753209050921,"fUST",-537794.91987062,0.00025149,20,"2025-07-22T18:30:50.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108140,1753209051354,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:51.354",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108141,1753209051364,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:51.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108142,1753209051374,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:51.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108143,1753209051383,"fUST",-460.0,0.00016825,2,"2025-07-22T18:30:51.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108144,1753209051392,"fUST",-464.33766646,0.00016826,2,"2025-07-22T18:30:51.392",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108145,1753209051402,"fUST",-460.0,0.00016827,2,"2025-07-22T18:30:51.402",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108146,1753209051411,"fUST",-126.60421361,0.00017374,2,"2025-07-22T18:30:51.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108147,1753209076221,"fUST",4941.90678448,0.00016726,2,"2025-07-22T18:31:16.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108148,1753209076245,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.245",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108149,1753209076268,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108150,1753209076294,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.294",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108151,1753209076317,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108152,1753209076339,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108153,1753209076362,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.362",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108154,1753209076385,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108155,1753209076407,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108156,1753209076431,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108157,1753209076453,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108158,1753209076475,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.475",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108159,1753209076497,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108160,1753209076520,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108161,1753209076543,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108162,1753209076565,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108163,1753209076590,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108164,1753209076612,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108165,1753209076634,"fUST",20000.0,0.00016726,2,"2025-07-22T18:31:16.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108166,1753209076658,"fUST",5058.09321552,0.00016726,2,"2025-07-22T18:31:16.658",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108167,1753209089841,"fUST",5000.0,0.00016765,2,"2025-07-22T18:31:29.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108168,1753209105533,"fUST",5000.0,0.00016765,2,"2025-07-22T18:31:45.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108169,1753209121177,"fUST",4941.90678448,0.00016765,2,"2025-07-22T18:32:01.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108170,1753209121198,"fUST",58.09321552,0.00016765,2,"2025-07-22T18:32:01.198",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108171,1753209137628,"fUST",3067.38989429,0.00016765,2,"2025-07-22T18:32:17.628",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108172,1753209168092,"fUST",5000.0,0.00016765,2,"2025-07-22T18:32:48.092",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108173,1753209169167,"fUST",1983.3,0.00025149,30,"2025-07-22T18:32:49.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108174,1753209186413,"fUST",5000.0,0.00016765,2,"2025-07-22T18:33:06.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108175,1753209201584,"fUST",175.598093,0.00016725,2,"2025-07-22T18:33:21.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108176,1753209201639,"fUST",5000.0,0.00016765,2,"2025-07-22T18:33:21.639",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108177,1753209217261,"fUST",1698.91879719,0.00016765,2,"2025-07-22T18:33:37.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108178,1753209217283,"fUST",1034.34494452,0.00016765,2,"2025-07-22T18:33:37.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108179,1753209222386,"fUST",464.097009,0.0001632,2,"2025-07-22T18:33:42.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108180,1753209223480,"fUST",611.37379907,0.0001632,2,"2025-07-22T18:33:43.480",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108181,1753209223895,"fUST",305.68689954,0.00016321,2,"2025-07-22T18:33:43.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108182,1753209233046,"fUST",5000.0,0.00016765,2,"2025-07-22T18:33:53.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108183,1753209239794,"fUST",12584.49734787,0.00016726,2,"2025-07-22T18:33:59.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108184,1753209239817,"fUST",20000.0,0.00016726,2,"2025-07-22T18:33:59.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108185,1753209239839,"fUST",20000.0,0.00016726,2,"2025-07-22T18:33:59.839",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108186,1753209239861,"fUST",20000.0,0.00016726,2,"2025-07-22T18:33:59.861",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108187,1753209240019,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108188,1753209240042,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108189,1753209240064,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108190,1753209240086,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.086",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108191,1753209240109,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108192,1753209240130,"fUST",20000.0,0.00016726,2,"2025-07-22T18:34:00.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108193,1753209240152,"fUST",11238.58555928,0.00016726,2,"2025-07-22T18:34:00.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108194,1753209248911,"fUST",5000.0,0.00016765,2,"2025-07-22T18:34:08.911",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108196,1753209265279,"fUST",3761.41444072,0.00016765,2,"2025-07-22T18:34:25.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108197,1753209265301,"fUST",1238.58555928,0.00016765,2,"2025-07-22T18:34:25.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108198,1753209280479,"fUST",5000.0,0.00016765,2,"2025-07-22T18:34:40.479",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108199,1753209295422,"fUST",5000.0,0.00016765,2,"2025-07-22T18:34:55.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108200,1753209310849,"fUST",5000.0,0.00016765,2,"2025-07-22T18:35:10.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108201,1753209320142,"fUST",199.33265761,0.00016724,2,"2025-07-22T18:35:20.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108202,1753209326048,"fUST",3562.08178311,0.00016765,2,"2025-07-22T18:35:26.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108203,1753209326070,"fUST",1437.91821689,0.00016765,2,"2025-07-22T18:35:26.070",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108205,1753209346207,"fUST",5000.0,0.00016765,2,"2025-07-22T18:35:46.207",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108206,1753209361936,"fUST",5000.0,0.00016765,2,"2025-07-22T18:36:01.936",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108207,1753209377801,"fUST",5000.0,0.00016765,2,"2025-07-22T18:36:17.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108208,1753209393346,"fUST",3562.08178311,0.00016765,2,"2025-07-22T18:36:33.346",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108209,1753209393370,"fUST",1437.91821689,0.00016765,2,"2025-07-22T18:36:33.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108210,1753209409214,"fUST",5000.0,0.00016765,2,"2025-07-22T18:36:49.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108211,1753209424596,"fUST",5000.0,0.00016765,2,"2025-07-22T18:37:04.596",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108212,1753209439687,"fUST",5000.0,0.00016765,2,"2025-07-22T18:37:19.687",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108213,1753209440074,"fUST",3562.08178311,0.00015825,2,"2025-07-22T18:37:20.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108214,1753209440099,"fUST",20000.0,0.00015825,2,"2025-07-22T18:37:20.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108215,1753209440122,"fUST",1337.91821689,0.00015825,2,"2025-07-22T18:37:20.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108216,1753209442366,"fUST",-209.60203101,0.0001677,2,"2025-07-22T18:37:22.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108217,1753209445522,"fUST",-334.75919254,0.0001677,2,"2025-07-22T18:37:25.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108218,1753209448224,"fUST",-228.00337946,0.0001677,2,"2025-07-22T18:37:28.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108219,1753209452824,"fUST",-160.0,0.0001677,2,"2025-07-22T18:37:32.824",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108220,1753209454870,"fUST",5000.0,0.00016765,2,"2025-07-22T18:37:34.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108221,1753209455528,"fUST",-212.27399947,0.0001677,2,"2025-07-22T18:37:35.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108222,1753209458245,"fUST",-266.04688962,0.0001677,2,"2025-07-22T18:37:38.245",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108223,1753209462015,"fUST",-202.0705883,0.0001677,2,"2025-07-22T18:37:42.015",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108224,1753209463626,"fUST",-160.72727446,0.0001677,2,"2025-07-22T18:37:43.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108225,1753209466393,"fUST",-356.84383442,0.0001677,2,"2025-07-22T18:37:46.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108226,1753209468571,"fUST",-212.28949371,0.0001677,2,"2025-07-22T18:37:48.571",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108227,1753209472592,"fUST",152.56018302,0.00016652,2,"2025-07-22T18:37:52.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108228,1753209472672,"fUST",310.30334435,0.00016765,2,"2025-07-22T18:37:52.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108229,1753209475100,"fUST",396.6734559,0.00015825,2,"2025-07-22T18:37:55.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108230,1753209476700,"fUST",-290.41651701,0.0001677,2,"2025-07-22T18:37:56.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108231,1753209492569,"fUST",-247.97048959,0.0001677,2,"2025-07-22T18:38:12.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108232,1753209500614,"fUST",165.675236,0.00015825,2,"2025-07-22T18:38:20.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108233,1753209500849,"fUST",165.675236,0.00015983,2,"2025-07-22T18:38:20.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108234,1753209505125,"fUST",-156.96924885,0.0001677,2,"2025-07-22T18:38:25.125",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108235,1753209508358,"fUST",-183.87644133,0.0001677,2,"2025-07-22T18:38:28.358",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108236,1753209511190,"fUST",-202.39091256,0.0001677,2,"2025-07-22T18:38:31.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108237,1753209513451,"fUST",-218.47,0.0001677,2,"2025-07-22T18:38:33.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108238,1753209515601,"fUST",-182.00913961,0.0001677,2,"2025-07-22T18:38:35.601",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108239,1753209526731,"fUST",624.716073,0.00016267,2,"2025-07-22T18:38:46.731",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108240,1753209527437,"fUST",825.7500264,0.00016319,2,"2025-07-22T18:38:47.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108241,1753209538258,"fUST",202.39091256,0.0001667,2,"2025-07-22T18:38:58.258",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108242,1753209546787,"fUST",185.33120747,0.00016719,2,"2025-07-22T18:39:06.787",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108243,1753209547174,"fUST",185.33120744,0.00016721,2,"2025-07-22T18:39:07.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108244,1753209547560,"fUST",185.33120744,0.00016723,2,"2025-07-22T18:39:07.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108245,1753209547937,"fUST",185.33120744,0.00016725,2,"2025-07-22T18:39:07.937",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108246,1753209558073,"fUST",162.0,0.00024,120,"2025-07-22T18:39:18.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108247,1753209559486,"fUST",162.0,0.000251,120,"2025-07-22T18:39:19.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108248,1753209604638,"fUST",2227.520759,0.00015824,2,"2025-07-22T18:40:04.638",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108249,1753209613068,"fUST",400.0,0.00024658,120,"2025-07-22T18:40:13.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108250,1753209636193,"fUST",7849.49172709,0.00015824,2,"2025-07-22T18:40:36.193",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108251,1753209636221,"fUST",1891.30256171,0.00015824,2,"2025-07-22T18:40:36.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108252,1753209644586,"fUST",199.5293167,0.00015824,2,"2025-07-22T18:40:44.586",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108253,1753209701928,"fUST",202.39091256,0.0001667,2,"2025-07-22T18:41:41.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108254,1753209765515,"fUST",1017.3,0.00025145,30,"2025-07-22T18:42:45.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108255,1753209829531,"fUST",208.565833,0.00016267,2,"2025-07-22T18:43:49.531",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108256,1753209829897,"fUST",323.821738,0.00016318,2,"2025-07-22T18:43:49.897",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108257,1753209830254,"fUST",291.72783764,0.00016318,2,"2025-07-22T18:43:50.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108258,1753209872221,"fUST",4008.6195456,0.00015824,2,"2025-07-22T18:44:32.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108259,1753209918428,"fUST",742.02828153,0.00021918,120,"2025-07-22T18:45:18.428",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108260,1753209930783,"fUST",2181.9005249,0.0001595,2,"2025-07-22T18:45:30.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108261,1753209997672,"fUST",210.811865,0.00015949,2,"2025-07-22T18:46:37.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108262,1753209997726,"fUST",10000.0,0.00015823,2,"2025-07-22T18:46:37.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108263,1753209997869,"fUST",210.811865,0.00015949,120,"2025-07-22T18:46:37.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108264,1753210068665,"fUST",2871.240414,0.00015822,2,"2025-07-22T18:47:48.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108265,1753210132208,"fUST",228.27545968,0.00016317,2,"2025-07-22T18:48:52.208",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108266,1753210132693,"fUST",667.757475,0.00013699,2,"2025-07-22T18:48:52.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108277,1753210232622,"fUST",-300.0,0.00016769,2,"2025-07-22T18:50:32.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108279,1753210232633,"fUST",-300.0,0.00016769,2,"2025-07-22T18:50:32.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108281,1753210232642,"fUST",-797.69512592,0.00016769,2,"2025-07-22T18:50:32.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108284,1753210232656,"fUST",-402.30487408,0.00016769,2,"2025-07-22T18:50:32.656",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108286,1753210232665,"fUST",-159.88804572,0.0001677,2,"2025-07-22T18:50:32.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108290,1753210232697,"fUST",-1325.2764493,0.0001677,2,"2025-07-22T18:50:32.697",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108292,1753210232709,"fUST",-908.43607304,0.0001677,2,"2025-07-22T18:50:32.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108294,1753210232718,"fUST",-74.0063156,0.0001677,2,"2025-07-22T18:50:32.718",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108639,1753210238502,"fUST",-4122.85175035,0.0001677,2,"2025-07-22T18:50:38.502",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108640,1753210238512,"fUST",-191.69491963,0.00016815,2,"2025-07-22T18:50:38.512",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108641,1753210238521,"fUST",-84.50767022,0.00016821,2,"2025-07-22T18:50:38.521",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108642,1753210238604,"fUST",-379.52742361,0.00016821,2,"2025-07-22T18:50:38.604",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108643,1753210238614,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108644,1753210238624,"fUST",-340.0,0.00016821,2,"2025-07-22T18:50:38.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108645,1753210238634,"fUST",-339.47748696,0.00016821,2,"2025-07-22T18:50:38.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108646,1753210238644,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108647,1753210238653,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108648,1753210238662,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108649,1753210238672,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108650,1753210238681,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108652,1753210238690,"fUST",-889.22,0.00016821,2,"2025-07-22T18:50:38.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108653,1753210238699,"fUST",-967.41,0.00016821,2,"2025-07-22T18:50:38.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108654,1753210238709,"fUST",-3933.01,0.00016821,2,"2025-07-22T18:50:38.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108656,1753210238719,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.719",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108658,1753210238728,"fUST",-500.55402568,0.00016821,2,"2025-07-22T18:50:38.728",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108660,1753210238738,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108661,1753210238747,"fUST",-460.0,0.00016821,2,"2025-07-22T18:50:38.747",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108663,1753210238757,"fUST",-14031.36269767,0.00016821,2,"2025-07-22T18:50:38.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108665,1753210238766,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.766",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108666,1753210238775,"fUST",-461.16201749,0.00016822,2,"2025-07-22T18:50:38.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108668,1753210238788,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108670,1753210238798,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108671,1753210238807,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108674,1753210238817,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108676,1753210238826,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108677,1753210238836,"fUST",-500.0,0.00016822,2,"2025-07-22T18:50:38.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108679,1753210238845,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108681,1753210238855,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108683,1753210238865,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.865",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108686,1753210238874,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108687,1753210238883,"fUST",-496.19713642,0.00016822,2,"2025-07-22T18:50:38.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108690,1753210238893,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108692,1753210238906,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.906",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108693,1753210238916,"fUST",-454.63921108,0.00016822,2,"2025-07-22T18:50:38.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108694,1753210238926,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.926",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108695,1753210238935,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.935",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108696,1753210238946,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.946",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108697,1753210238956,"fUST",-359.59110591,0.00016822,2,"2025-07-22T18:50:38.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108698,1753210238966,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108699,1753210238975,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.975",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108700,1753210238985,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108701,1753210238994,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:38.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108702,1753210239004,"fUST",-466.30099363,0.00016822,2,"2025-07-22T18:50:39.004",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108703,1753210239014,"fUST",-461.80732137,0.00016822,2,"2025-07-22T18:50:39.014",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108704,1753210239024,"fUST",-460.0,0.00016822,2,"2025-07-22T18:50:39.024",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108705,1753210239036,"fUST",-479.39154465,0.00016822,2,"2025-07-22T18:50:39.036",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108706,1753210239045,"fUST",-363.69608515,0.00016822,2,"2025-07-22T18:50:39.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108707,1753210239054,"fUST",-533.10150346,0.00016822,2,"2025-07-22T18:50:39.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108708,1753210239064,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108709,1753210239073,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108710,1753210239082,"fUST",-462.68867771,0.00016823,2,"2025-07-22T18:50:39.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108711,1753210239091,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108712,1753210239101,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.101",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108713,1753210239111,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108714,1753210239120,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108715,1753210239131,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.131",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108716,1753210239140,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108717,1753210239150,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.150",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108718,1753210239159,"fUST",-455.0435308,0.00016823,2,"2025-07-22T18:50:39.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108719,1753210239168,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108720,1753210239178,"fUST",-795.66029935,0.00016823,2,"2025-07-22T18:50:39.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108721,1753210239187,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.187",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108722,1753210239196,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108723,1753210239206,"fUST",-460.48401583,0.00016823,2,"2025-07-22T18:50:39.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108724,1753210239216,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.216",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108725,1753210239226,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.226",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108726,1753210239235,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108727,1753210239244,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108728,1753210239254,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108729,1753210239263,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108730,1753210239272,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108731,1753210239284,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.284",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108732,1753210239294,"fUST",-5587.21,0.00016823,2,"2025-07-22T18:50:39.294",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108733,1753210239303,"fUST",-1108.38,0.00016823,2,"2025-07-22T18:50:39.303",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108734,1753210239313,"fUST",-1005.99,0.00016823,2,"2025-07-22T18:50:39.313",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108735,1753210239323,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108736,1753210239332,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108737,1753210239341,"fUST",-578.37340759,0.00016823,2,"2025-07-22T18:50:39.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108738,1753210239351,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108739,1753210239360,"fUST",-5283.6,0.00016823,2,"2025-07-22T18:50:39.360",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108740,1753210239370,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108741,1753210239379,"fUST",-1079.55,0.00016823,2,"2025-07-22T18:50:39.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108742,1753210239388,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108743,1753210239397,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.397",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108744,1753210239407,"fUST",-3137.23,0.00016823,2,"2025-07-22T18:50:39.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108745,1753210239416,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108746,1753210239426,"fUST",-558.47,0.00016823,2,"2025-07-22T18:50:39.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108747,1753210239436,"fUST",-1196.19,0.00016823,2,"2025-07-22T18:50:39.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108748,1753210239446,"fUST",-535.59,0.00016823,2,"2025-07-22T18:50:39.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108749,1753210239456,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108750,1753210239465,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:39.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108751,1753210239474,"fUST",-1079.29,0.00016823,2,"2025-07-22T18:50:39.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108752,1753210239484,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.484",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108753,1753210239493,"fUST",-308.64594959,0.00016823,2,"2025-07-22T18:50:39.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108754,1753210239502,"fUST",-314.36805592,0.00016823,2,"2025-07-22T18:50:39.502",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108755,1753210239512,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.512",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108756,1753210239522,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108757,1753210239533,"fUST",-334.31347703,0.00016823,2,"2025-07-22T18:50:39.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108758,1753210239543,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108759,1753210239552,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108760,1753210239561,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108761,1753210239570,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108762,1753210239581,"fUST",-391.44421863,0.00016823,2,"2025-07-22T18:50:39.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108763,1753210239590,"fUST",-500.0,0.00016823,2,"2025-07-22T18:50:39.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108764,1753210239600,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.600",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108765,1753210239609,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.609",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108766,1753210239618,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.618",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108767,1753210239628,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.628",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108768,1753210239637,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.637",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108769,1753210239647,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.647",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108770,1753210239656,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.656",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108771,1753210239665,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108772,1753210239675,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108773,1753210239685,"fUST",-511.3229766,0.00016824,2,"2025-07-22T18:50:39.685",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108774,1753210239694,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.694",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108775,1753210239703,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108776,1753210239713,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108777,1753210239722,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.722",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108778,1753210239732,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108779,1753210239741,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108780,1753210239750,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108781,1753210239760,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108782,1753210239769,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108783,1753210239778,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.778",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108784,1753210239788,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108785,1753210239798,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108786,1753210239807,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108787,1753210239816,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.816",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108788,1753210239825,"fUST",-497.14062364,0.00016824,2,"2025-07-22T18:50:39.825",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108789,1753210239834,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.834",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108790,1753210239843,"fUST",-462.25412767,0.00016824,2,"2025-07-22T18:50:39.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108791,1753210239853,"fUST",-746.62,0.00016824,2,"2025-07-22T18:50:39.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108792,1753210239863,"fUST",-471.42,0.00016824,2,"2025-07-22T18:50:39.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108793,1753210239872,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108794,1753210239882,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108795,1753210239891,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108796,1753210239904,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.904",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108797,1753210239914,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108798,1753210239924,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.924",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108799,1753210239933,"fUST",-632.55,0.00016824,2,"2025-07-22T18:50:39.933",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108800,1753210239942,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108801,1753210239952,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:39.952",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108802,1753210239961,"fUST",-606.59,0.00016824,2,"2025-07-22T18:50:39.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108803,1753210239970,"fUST",-500.0,0.00016824,2,"2025-07-22T18:50:39.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108804,1753210239980,"fUST",-500.0,0.00016824,2,"2025-07-22T18:50:39.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108805,1753210239989,"fUST",-874.42,0.00016824,2,"2025-07-22T18:50:39.989",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108806,1753210239999,"fUST",-1090.84,0.00016824,2,"2025-07-22T18:50:39.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108807,1753210240008,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108808,1753210240018,"fUST",-1342.67,0.00016824,2,"2025-07-22T18:50:40.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108809,1753210240027,"fUST",-488.38,0.00016824,2,"2025-07-22T18:50:40.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108810,1753210240038,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.038",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108811,1753210240047,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108812,1753210240056,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108813,1753210240066,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.066",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108814,1753210240075,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108815,1753210240084,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108816,1753210240093,"fUST",-1118.89,0.00016824,2,"2025-07-22T18:50:40.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108817,1753210240102,"fUST",-731.94,0.00016824,2,"2025-07-22T18:50:40.102",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108818,1753210240112,"fUST",-1345.13,0.00016824,2,"2025-07-22T18:50:40.112",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108819,1753210240121,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.121",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108820,1753210240130,"fUST",-1187.11,0.00016824,2,"2025-07-22T18:50:40.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108821,1753210240139,"fUST",-168.98431095,0.00016824,2,"2025-07-22T18:50:40.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108822,1753210240148,"fUST",-2137.7,0.00016824,2,"2025-07-22T18:50:40.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108823,1753210240157,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108824,1753210240166,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108825,1753210240176,"fUST",-1349.67,0.00016824,2,"2025-07-22T18:50:40.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108826,1753210240185,"fUST",-463.15,0.00016824,2,"2025-07-22T18:50:40.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108827,1753210240194,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108828,1753210240203,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108829,1753210240213,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108831,1753210240313,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.313",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108832,1753210240323,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108834,1753210240333,"fUST",-1694.69,0.00016824,2,"2025-07-22T18:50:40.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108835,1753210240342,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108837,1753210240352,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108839,1753210240361,"fUST",-754.36,0.00016824,2,"2025-07-22T18:50:40.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108842,1753210240371,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108843,1753210240380,"fUST",-929.4,0.00016824,2,"2025-07-22T18:50:40.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108845,1753210240389,"fUST",-436.1817012,0.00016824,2,"2025-07-22T18:50:40.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108848,1753210240398,"fUST",-593.42312737,0.00016824,2,"2025-07-22T18:50:40.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108850,1753210240408,"fUST",-1020.16,0.00016824,2,"2025-07-22T18:50:40.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108851,1753210240417,"fUST",-646.92,0.00016824,2,"2025-07-22T18:50:40.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108854,1753210240426,"fUST",-462.85014543,0.00016824,2,"2025-07-22T18:50:40.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108855,1753210240435,"fUST",-1358.12,0.00016824,2,"2025-07-22T18:50:40.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108858,1753210240444,"fUST",-460.0,0.00016824,2,"2025-07-22T18:50:40.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108859,1753210240454,"fUST",-160.0,0.00016824,2,"2025-07-22T18:50:40.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108861,1753210240463,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108863,1753210240473,"fUST",-264.69919789,0.00016825,2,"2025-07-22T18:50:40.473",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108865,1753210240482,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108867,1753210240492,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.492",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108870,1753210240501,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.501",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108872,1753210240511,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108874,1753210240520,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108876,1753210240529,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108878,1753210240540,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108880,1753210240549,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.549",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108881,1753210240559,"fUST",-463.18449326,0.00016825,2,"2025-07-22T18:50:40.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108883,1753210240568,"fUST",-460.50614141,0.00016825,2,"2025-07-22T18:50:40.568",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108885,1753210240577,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108888,1753210240590,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108890,1753210240599,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108892,1753210240609,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.609",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108894,1753210240618,"fUST",-605.94981198,0.00016825,2,"2025-07-22T18:50:40.618",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108896,1753210240628,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.628",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108898,1753210240637,"fUST",-462.89366634,0.00016825,2,"2025-07-22T18:50:40.637",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108900,1753210240646,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.646",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108902,1753210240655,"fUST",-461.5477359,0.00016825,2,"2025-07-22T18:50:40.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108904,1753210240665,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108906,1753210240675,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108908,1753210240684,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108910,1753210240693,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108912,1753210240702,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.702",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108914,1753210240712,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.712",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108916,1753210240721,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108918,1753210240731,"fUST",-553.33,0.00016825,2,"2025-07-22T18:50:40.731",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108920,1753210240740,"fUST",-553.25,0.00016825,2,"2025-07-22T18:50:40.740",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108922,1753210240750,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108924,1753210240760,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108926,1753210240769,"fUST",-1153.71,0.00016825,2,"2025-07-22T18:50:40.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108928,1753210240779,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108930,1753210240792,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108932,1753210240801,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108934,1753210240811,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108936,1753210240821,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108938,1753210240830,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108940,1753210240840,"fUST",-205.89505864,0.00016825,2,"2025-07-22T18:50:40.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108942,1753210240850,"fUST",-1418.31,0.00016825,2,"2025-07-22T18:50:40.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108944,1753210240859,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108946,1753210240869,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108948,1753210240878,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108950,1753210240887,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108952,1753210240899,"fUST",-461.93004898,0.00016825,2,"2025-07-22T18:50:40.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108953,1753210240910,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108954,1753210240919,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108955,1753210240928,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108956,1753210240938,"fUST",-557.74,0.00016825,2,"2025-07-22T18:50:40.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108957,1753210240948,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108958,1753210240958,"fUST",-462.97622952,0.00016825,2,"2025-07-22T18:50:40.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108959,1753210240967,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108960,1753210240979,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.979",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108961,1753210240989,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.989",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108962,1753210240998,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:40.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108963,1753210241008,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108964,1753210241017,"fUST",-1362.87,0.00016825,2,"2025-07-22T18:50:41.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108965,1753210241026,"fUST",-1064.63,0.00016825,2,"2025-07-22T18:50:41.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108966,1753210241037,"fUST",-571.13,0.00016825,2,"2025-07-22T18:50:41.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108967,1753210241047,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108968,1753210241056,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108969,1753210241065,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108970,1753210241074,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108971,1753210241084,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108972,1753210241093,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108973,1753210241102,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.102",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108974,1753210241111,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108975,1753210241120,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108976,1753210241130,"fUST",-450.5486287,0.00016825,2,"2025-07-22T18:50:41.130",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108977,1753210241139,"fUST",-1776.12,0.00016825,2,"2025-07-22T18:50:41.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108978,1753210241149,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108979,1753210241158,"fUST",-544.55,0.00016825,2,"2025-07-22T18:50:41.158",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108980,1753210241167,"fUST",-191.8188262,0.00016825,2,"2025-07-22T18:50:41.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108981,1753210241176,"fUST",-691.11,0.00016825,2,"2025-07-22T18:50:41.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108982,1753210241186,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108983,1753210241195,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108984,1753210241204,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108985,1753210241214,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108986,1753210241223,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108987,1753210241232,"fUST",-863.13,0.00016825,2,"2025-07-22T18:50:41.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108988,1753210241241,"fUST",-547.67,0.00016825,2,"2025-07-22T18:50:41.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108989,1753210241251,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108990,1753210241260,"fUST",-593.18229705,0.00016825,2,"2025-07-22T18:50:41.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108991,1753210241270,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.270",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108992,1753210241279,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108993,1753210241291,"fUST",-512.05339899,0.00016825,2,"2025-07-22T18:50:41.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108994,1753210241301,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108995,1753210241310,"fUST",-460.0,0.00016825,2,"2025-07-22T18:50:41.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108996,1753210241319,"fUST",-463.11950371,0.00016826,2,"2025-07-22T18:50:41.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108997,1753210241328,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.328",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108998,1753210241338,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374108999,1753210241347,"fUST",-5101.83,0.00016826,2,"2025-07-22T18:50:41.347",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109000,1753210241357,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109001,1753210241366,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109002,1753210241376,"fUST",-1108.99,0.00016826,2,"2025-07-22T18:50:41.376",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109003,1753210241385,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109004,1753210241395,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109005,1753210241404,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109006,1753210241413,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109007,1753210241423,"fUST",-4461.22,0.00016826,2,"2025-07-22T18:50:41.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109008,1753210241433,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.433",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109009,1753210241442,"fUST",-4275.34,0.00016826,2,"2025-07-22T18:50:41.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109010,1753210241452,"fUST",-605.93,0.00016826,2,"2025-07-22T18:50:41.452",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109011,1753210241461,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.461",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109012,1753210241471,"fUST",-688.73,0.00016826,2,"2025-07-22T18:50:41.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109013,1753210241480,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.480",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109014,1753210241490,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.490",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109015,1753210241499,"fUST",-462.21027629,0.00016826,2,"2025-07-22T18:50:41.499",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109016,1753210241509,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.509",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109017,1753210241519,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109018,1753210241528,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109019,1753210241540,"fUST",-909.71,0.00016826,2,"2025-07-22T18:50:41.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109020,1753210241550,"fUST",-871.81,0.00016826,2,"2025-07-22T18:50:41.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109021,1753210241560,"fUST",-2901.81,0.00016826,2,"2025-07-22T18:50:41.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109022,1753210241569,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109023,1753210241579,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.579",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109024,1753210241588,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.588",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109025,1753210241598,"fUST",-1465.54,0.00016826,2,"2025-07-22T18:50:41.598",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109026,1753210241607,"fUST",-824.09,0.00016826,2,"2025-07-22T18:50:41.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109027,1753210241616,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109028,1753210241626,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109029,1753210241635,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109030,1753210241645,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.645",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109031,1753210241654,"fUST",-460.0,0.00016826,2,"2025-07-22T18:50:41.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109032,1753210241663,"fUST",-460.0,0.00016827,2,"2025-07-22T18:50:41.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109033,1753210241673,"fUST",-460.0,0.00016827,2,"2025-07-22T18:50:41.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109034,1753210241682,"fUST",-2213.22,0.00016827,2,"2025-07-22T18:50:41.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109035,1753210241692,"fUST",-460.0,0.00016828,2,"2025-07-22T18:50:41.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109036,1753210241711,"fUST",-460.0,0.00016828,2,"2025-07-22T18:50:41.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109037,1753210241723,"fUST",-460.0,0.00016828,2,"2025-07-22T18:50:41.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109038,1753210241732,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109039,1753210241742,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109040,1753210241753,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109041,1753210241762,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109042,1753210241772,"fUST",-548.06828774,0.00016873,2,"2025-07-22T18:50:41.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109043,1753210241782,"fUST",-503.48270501,0.00016873,2,"2025-07-22T18:50:41.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109044,1753210241792,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109045,1753210241802,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.802",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109046,1753210241811,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109047,1753210241821,"fUST",-371.28990817,0.00016873,2,"2025-07-22T18:50:41.821",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109048,1753210241831,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109049,1753210241841,"fUST",-643.73387342,0.00016873,2,"2025-07-22T18:50:41.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109050,1753210241850,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109051,1753210241860,"fUST",-179.06905344,0.00016873,2,"2025-07-22T18:50:41.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109052,1753210241870,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.870",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109053,1753210241880,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109054,1753210241890,"fUST",-508.41565789,0.00016873,2,"2025-07-22T18:50:41.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109055,1753210241904,"fUST",-500.18337289,0.00016873,2,"2025-07-22T18:50:41.904",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109056,1753210241914,"fUST",-500.0,0.00016873,2,"2025-07-22T18:50:41.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109057,1753210241924,"fUST",-585.15769766,0.00016898,2,"2025-07-22T18:50:41.924",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109058,1753210241933,"fUST",-5275.87341899,0.000169,2,"2025-07-22T18:50:41.933",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109059,1753210241944,"fUST",-4045.63016767,0.00016998,2,"2025-07-22T18:50:41.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109060,1753210241953,"fUST",-368.84286298,0.00017,3,"2025-07-22T18:50:41.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109061,1753210241963,"fUST",-518.21,0.00017078,3,"2025-07-22T18:50:41.963",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109062,1753210241973,"fUST",-690.9,0.00017088,3,"2025-07-22T18:50:41.973",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109063,1753210241983,"fUST",-345.45,0.00017088,3,"2025-07-22T18:50:41.983",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109064,1753210241992,"fUST",-172.72,0.00017088,3,"2025-07-22T18:50:41.992",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109065,1753210242002,"fUST",-477.47747056,0.00017095,2,"2025-07-22T18:50:42.002",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109066,1753210242012,"fUST",-460.0,0.00017095,2,"2025-07-22T18:50:42.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109067,1753210242021,"fUST",-461.97428853,0.00017095,2,"2025-07-22T18:50:42.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109068,1753210242031,"fUST",-889.22,0.00017095,2,"2025-07-22T18:50:42.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109069,1753210242042,"fUST",-967.41,0.00017095,2,"2025-07-22T18:50:42.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109070,1753210242051,"fUST",-3933.01,0.00017095,2,"2025-07-22T18:50:42.051",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109071,1753210242061,"fUST",-335.99609404,0.00017095,2,"2025-07-22T18:50:42.061",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109072,1753210242070,"fUST",-460.0,0.00017095,2,"2025-07-22T18:50:42.070",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109073,1753210242080,"fUST",-460.0,0.00017096,2,"2025-07-22T18:50:42.080",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109074,1753210242090,"fUST",-460.0,0.00017096,2,"2025-07-22T18:50:42.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109075,1753210242100,"fUST",-460.0,0.00017096,2,"2025-07-22T18:50:42.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109076,1753210242109,"fUST",-235.5873645,0.00017096,2,"2025-07-22T18:50:42.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109077,1753210242118,"fUST",-460.0,0.00017096,2,"2025-07-22T18:50:42.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109078,1753210242128,"fUST",-424.94696185,0.00017097,2,"2025-07-22T18:50:42.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109079,1753210242140,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109080,1753210242149,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109081,1753210242159,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109082,1753210242169,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109083,1753210242179,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.179",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109084,1753210242188,"fUST",-5587.21,0.00017097,2,"2025-07-22T18:50:42.188",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109085,1753210242197,"fUST",-1108.38,0.00017097,2,"2025-07-22T18:50:42.197",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109086,1753210242207,"fUST",-1005.99,0.00017097,2,"2025-07-22T18:50:42.207",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109087,1753210242217,"fUST",-473.72615782,0.00017097,2,"2025-07-22T18:50:42.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109088,1753210242227,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109089,1753210242236,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109090,1753210242246,"fUST",-5283.6,0.00017097,2,"2025-07-22T18:50:42.246",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109091,1753210242255,"fUST",-1079.55,0.00017097,2,"2025-07-22T18:50:42.255",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109092,1753210242265,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.265",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109093,1753210242274,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.274",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109094,1753210242413,"fUST",-3137.23,0.00017097,2,"2025-07-22T18:50:42.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109095,1753210242423,"fUST",-212.28949371,0.00017097,2,"2025-07-22T18:50:42.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109096,1753210242432,"fUST",-558.47,0.00017097,2,"2025-07-22T18:50:42.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109097,1753210242442,"fUST",-1196.19,0.00017097,2,"2025-07-22T18:50:42.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109098,1753210242451,"fUST",-535.59,0.00017097,2,"2025-07-22T18:50:42.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109099,1753210242461,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:42.461",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109100,1753210242470,"fUST",-1079.29,0.00017097,2,"2025-07-22T18:50:42.470",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109101,1753210242480,"fUST",-578.69,0.00017098,2,"2025-07-22T18:50:42.480",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109102,1753210242491,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109103,1753210242500,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109104,1753210242509,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.509",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109105,1753210242519,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109106,1753210242528,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109107,1753210242538,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.538",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109108,1753210242548,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.548",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109109,1753210242557,"fUST",-746.62,0.00017098,2,"2025-07-22T18:50:42.557",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109110,1753210242567,"fUST",-471.42,0.00017098,2,"2025-07-22T18:50:42.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109111,1753210242577,"fUST",-632.55,0.00017098,2,"2025-07-22T18:50:42.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109112,1753210242586,"fUST",-606.59,0.00017098,2,"2025-07-22T18:50:42.586",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109113,1753210242595,"fUST",-874.42,0.00017098,2,"2025-07-22T18:50:42.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109114,1753210242605,"fUST",-1090.84,0.00017098,2,"2025-07-22T18:50:42.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109115,1753210242614,"fUST",-165.98017348,0.00017098,2,"2025-07-22T18:50:42.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109116,1753210242623,"fUST",-1342.67,0.00017098,2,"2025-07-22T18:50:42.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109117,1753210242632,"fUST",-488.38,0.00017098,2,"2025-07-22T18:50:42.632",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109118,1753210242642,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109119,1753210242651,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109120,1753210242661,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.661",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109121,1753210242670,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.670",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109122,1753210242679,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.679",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109123,1753210242689,"fUST",-1118.89,0.00017098,2,"2025-07-22T18:50:42.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109124,1753210242698,"fUST",-731.94,0.00017098,2,"2025-07-22T18:50:42.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109125,1753210242707,"fUST",-1345.13,0.00017098,2,"2025-07-22T18:50:42.707",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109126,1753210242716,"fUST",-559.33238142,0.00017098,2,"2025-07-22T18:50:42.716",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109127,1753210242726,"fUST",-1187.11,0.00017098,2,"2025-07-22T18:50:42.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109128,1753210242735,"fUST",-2137.7,0.00017098,2,"2025-07-22T18:50:42.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109129,1753210242744,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109130,1753210242756,"fUST",-1349.67,0.00017098,2,"2025-07-22T18:50:42.756",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109131,1753210242765,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109132,1753210242775,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.775",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109133,1753210242786,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109134,1753210242795,"fUST",-1694.69,0.00017098,2,"2025-07-22T18:50:42.795",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109135,1753210242805,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.805",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109136,1753210242815,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.815",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109137,1753210242824,"fUST",-754.36,0.00017098,2,"2025-07-22T18:50:42.824",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109138,1753210242833,"fUST",-929.4,0.00017098,2,"2025-07-22T18:50:42.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109139,1753210242843,"fUST",-1020.16,0.00017098,2,"2025-07-22T18:50:42.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109140,1753210242853,"fUST",-646.92,0.00017098,2,"2025-07-22T18:50:42.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109141,1753210242862,"fUST",-1358.12,0.00017098,2,"2025-07-22T18:50:42.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109142,1753210242872,"fUST",-460.0,0.00017098,2,"2025-07-22T18:50:42.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109143,1753210242882,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109144,1753210242891,"fUST",-400.40905759,0.00017099,2,"2025-07-22T18:50:42.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109145,1753210242905,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109146,1753210242915,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.915",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109147,1753210242925,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109148,1753210242934,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109149,1753210242944,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109150,1753210242953,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109151,1753210242962,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:42.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109152,1753210242973,"fUST",-553.33,0.00017099,2,"2025-07-22T18:50:42.973",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109153,1753210242982,"fUST",-553.25,0.00017099,2,"2025-07-22T18:50:42.982",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109154,1753210242991,"fUST",-1153.71,0.00017099,2,"2025-07-22T18:50:42.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109155,1753210243000,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.000",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109156,1753210243009,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.009",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109157,1753210243019,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109158,1753210243028,"fUST",-1418.31,0.00017099,2,"2025-07-22T18:50:43.028",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109159,1753210243039,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109160,1753210243049,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.049",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109161,1753210243059,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109162,1753210243068,"fUST",-557.74,0.00017099,2,"2025-07-22T18:50:43.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109163,1753210243078,"fUST",-465.53488581,0.00017099,2,"2025-07-22T18:50:43.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109164,1753210243087,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.087",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109165,1753210243097,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109166,1753210243107,"fUST",-1362.87,0.00017099,2,"2025-07-22T18:50:43.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109167,1753210243116,"fUST",-1064.63,0.00017099,2,"2025-07-22T18:50:43.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109168,1753210243125,"fUST",-571.13,0.00017099,2,"2025-07-22T18:50:43.125",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109169,1753210243135,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109170,1753210243144,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.144",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109171,1753210243153,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109172,1753210243163,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109173,1753210243172,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109174,1753210243182,"fUST",-588.73,0.00017099,2,"2025-07-22T18:50:43.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109175,1753210243191,"fUST",-1351.51,0.00017099,2,"2025-07-22T18:50:43.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109176,1753210243200,"fUST",-1776.12,0.00017099,2,"2025-07-22T18:50:43.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109177,1753210243210,"fUST",-544.55,0.00017099,2,"2025-07-22T18:50:43.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109178,1753210243219,"fUST",-2704.27,0.00017099,2,"2025-07-22T18:50:43.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109179,1753210243229,"fUST",-691.11,0.00017099,2,"2025-07-22T18:50:43.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109180,1753210243238,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109181,1753210243247,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109182,1753210243257,"fUST",-3949.8,0.00017099,2,"2025-07-22T18:50:43.257",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109183,1753210243266,"fUST",-863.13,0.00017099,2,"2025-07-22T18:50:43.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109184,1753210243275,"fUST",-547.67,0.00017099,2,"2025-07-22T18:50:43.275",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109185,1753210243286,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109186,1753210243295,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109187,1753210243304,"fUST",-460.0,0.00017099,2,"2025-07-22T18:50:43.304",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109188,1753210243314,"fUST",-1345.16,0.00017099,2,"2025-07-22T18:50:43.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109189,1753210243323,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109190,1753210243333,"fUST",-5101.83,0.000171,2,"2025-07-22T18:50:43.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109191,1753210243342,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109192,1753210243351,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109193,1753210243361,"fUST",-1108.99,0.000171,2,"2025-07-22T18:50:43.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109195,1753210243371,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109196,1753210243380,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109197,1753210243390,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109198,1753210243399,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109199,1753210243409,"fUST",-4275.34,0.000171,2,"2025-07-22T18:50:43.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109200,1753210243419,"fUST",-605.93,0.000171,2,"2025-07-22T18:50:43.419",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109201,1753210243429,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109202,1753210243439,"fUST",-688.73,0.000171,2,"2025-07-22T18:50:43.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109203,1753210243448,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109204,1753210243457,"fUST",-605.29385071,0.000171,2,"2025-07-22T18:50:43.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109205,1753210243468,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109206,1753210243477,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109207,1753210243487,"fUST",-909.71,0.000171,2,"2025-07-22T18:50:43.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109208,1753210243496,"fUST",-871.81,0.000171,2,"2025-07-22T18:50:43.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109209,1753210243506,"fUST",-2901.81,0.000171,2,"2025-07-22T18:50:43.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109210,1753210243515,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109211,1753210243525,"fUST",-476.23733361,0.000171,2,"2025-07-22T18:50:43.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109213,1753210243534,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109215,1753210243546,"fUST",-1465.54,0.000171,2,"2025-07-22T18:50:43.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109216,1753210243555,"fUST",-824.09,0.000171,2,"2025-07-22T18:50:43.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109218,1753210243565,"fUST",-482.62687916,0.000171,2,"2025-07-22T18:50:43.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109219,1753210243574,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109221,1753210243584,"fUST",-460.0,0.000171,2,"2025-07-22T18:50:43.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109222,1753210243595,"fUST",-205.3196186,0.00017101,2,"2025-07-22T18:50:43.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109223,1753210243605,"fUST",-460.0,0.00017101,2,"2025-07-22T18:50:43.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109224,1753210243615,"fUST",-2213.22,0.00017101,2,"2025-07-22T18:50:43.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109225,1753210243624,"fUST",-5275.87341887,0.0001721,2,"2025-07-22T18:50:43.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109226,1753210243634,"fUST",-585.15769763,0.00017334,2,"2025-07-22T18:50:43.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109227,1753210243643,"fUST",-460.0,0.00017369,2,"2025-07-22T18:50:43.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109228,1753210243653,"fUST",-889.22,0.00017369,2,"2025-07-22T18:50:43.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109229,1753210243663,"fUST",-967.41,0.00017369,2,"2025-07-22T18:50:43.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109232,1753210243680,"fUST",-3933.01,0.00017369,2,"2025-07-22T18:50:43.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109233,1753210243693,"fUST",-460.0,0.0001737,2,"2025-07-22T18:50:43.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109235,1753210243704,"fUST",-460.0,0.0001737,2,"2025-07-22T18:50:43.704",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109237,1753210243714,"fUST",-460.0,0.00017371,2,"2025-07-22T18:50:43.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109239,1753210243724,"fUST",-5587.21,0.00017371,2,"2025-07-22T18:50:43.724",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109240,1753210243734,"fUST",-1108.38,0.00017371,2,"2025-07-22T18:50:43.734",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109242,1753210243744,"fUST",-1005.99,0.00017371,2,"2025-07-22T18:50:43.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109243,1753210243754,"fUST",-504.96527413,0.00017371,2,"2025-07-22T18:50:43.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109244,1753210243764,"fUST",-5283.6,0.00017371,2,"2025-07-22T18:50:43.764",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109246,1753210243774,"fUST",-1079.55,0.00017371,2,"2025-07-22T18:50:43.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109248,1753210243783,"fUST",-460.0,0.00017371,2,"2025-07-22T18:50:43.783",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109250,1753210243794,"fUST",-487.09285089,0.00017371,2,"2025-07-22T18:50:43.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109251,1753210243804,"fUST",-3137.23,0.00017371,2,"2025-07-22T18:50:43.804",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109252,1753210243814,"fUST",-558.47,0.00017371,2,"2025-07-22T18:50:43.814",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109253,1753210243823,"fUST",-1196.19,0.00017371,2,"2025-07-22T18:50:43.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109254,1753210243833,"fUST",-535.59,0.00017371,2,"2025-07-22T18:50:43.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109255,1753210243843,"fUST",-460.0,0.00017371,2,"2025-07-22T18:50:43.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109256,1753210243853,"fUST",-1079.29,0.00017371,2,"2025-07-22T18:50:43.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109257,1753210243865,"fUST",-394.30966042,0.00017372,2,"2025-07-22T18:50:43.865",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109258,1753210243877,"fUST",-746.62,0.00017372,2,"2025-07-22T18:50:43.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109259,1753210243887,"fUST",-471.42,0.00017372,2,"2025-07-22T18:50:43.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109260,1753210243902,"fUST",-632.55,0.00017372,2,"2025-07-22T18:50:43.902",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109261,1753210243913,"fUST",-606.59,0.00017372,2,"2025-07-22T18:50:43.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109262,1753210243923,"fUST",-874.42,0.00017372,2,"2025-07-22T18:50:43.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109263,1753210243932,"fUST",-1090.84,0.00017372,2,"2025-07-22T18:50:43.932",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109264,1753210243942,"fUST",-1342.67,0.00017372,2,"2025-07-22T18:50:43.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109265,1753210243952,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:43.952",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109266,1753210243962,"fUST",-488.38,0.00017372,2,"2025-07-22T18:50:43.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109267,1753210243972,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:43.972",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109268,1753210243983,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:43.983",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109269,1753210243993,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:43.993",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109270,1753210244002,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.002",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109271,1753210244012,"fUST",-1118.89,0.00017372,2,"2025-07-22T18:50:44.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109272,1753210244022,"fUST",-731.94,0.00017372,2,"2025-07-22T18:50:44.022",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109273,1753210244032,"fUST",-1345.13,0.00017372,2,"2025-07-22T18:50:44.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109274,1753210244045,"fUST",-1187.11,0.00017372,2,"2025-07-22T18:50:44.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109275,1753210244055,"fUST",-2137.7,0.00017372,2,"2025-07-22T18:50:44.055",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109276,1753210244065,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109277,1753210244074,"fUST",-1349.67,0.00017372,2,"2025-07-22T18:50:44.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109278,1753210244084,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109279,1753210244094,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109280,1753210244104,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109281,1753210244114,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.114",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109282,1753210244124,"fUST",-1694.69,0.00017372,2,"2025-07-22T18:50:44.124",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109283,1753210244134,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:44.134",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109284,1753210244143,"fUST",-754.36,0.00017372,2,"2025-07-22T18:50:44.143",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109285,1753210244153,"fUST",-929.4,0.00017372,2,"2025-07-22T18:50:44.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109286,1753210244162,"fUST",-1020.16,0.00017372,2,"2025-07-22T18:50:44.162",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109287,1753210244172,"fUST",-646.92,0.00017372,2,"2025-07-22T18:50:44.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109288,1753210244182,"fUST",-1358.12,0.00017372,2,"2025-07-22T18:50:44.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109289,1753210244191,"fUST",-500.0,0.00017373,2,"2025-07-22T18:50:44.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109290,1753210244200,"fUST",-504.65145491,0.00017373,2,"2025-07-22T18:50:44.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109291,1753210244210,"fUST",-500.0,0.00017373,2,"2025-07-22T18:50:44.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109292,1753210244219,"fUST",-526.18168603,0.00017373,2,"2025-07-22T18:50:44.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109293,1753210244229,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109294,1753210244239,"fUST",-516.81,0.00017373,2,"2025-07-22T18:50:44.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109295,1753210244357,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109296,1753210244367,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109297,1753210244376,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.376",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109298,1753210244386,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109299,1753210244395,"fUST",-553.33,0.00017373,2,"2025-07-22T18:50:44.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109300,1753210244405,"fUST",-553.25,0.00017373,2,"2025-07-22T18:50:44.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109301,1753210244414,"fUST",-1153.71,0.00017373,2,"2025-07-22T18:50:44.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109302,1753210244423,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109303,1753210244433,"fUST",-1418.31,0.00017373,2,"2025-07-22T18:50:44.433",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109304,1753210244442,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109305,1753210244451,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109306,1753210244462,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109307,1753210244479,"fUST",-557.74,0.00017373,2,"2025-07-22T18:50:44.479",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109308,1753210244488,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.488",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109309,1753210244499,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.499",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109310,1753210244508,"fUST",-1362.87,0.00017373,2,"2025-07-22T18:50:44.508",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109311,1753210244517,"fUST",-1064.63,0.00017373,2,"2025-07-22T18:50:44.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109312,1753210244526,"fUST",-571.13,0.00017373,2,"2025-07-22T18:50:44.526",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109313,1753210244537,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109314,1753210244546,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109315,1753210244556,"fUST",-477.10130128,0.00017373,2,"2025-07-22T18:50:44.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109316,1753210244565,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109317,1753210244574,"fUST",-588.73,0.00017373,2,"2025-07-22T18:50:44.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109318,1753210244583,"fUST",-1351.51,0.00017373,2,"2025-07-22T18:50:44.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109319,1753210244593,"fUST",-1776.12,0.00017373,2,"2025-07-22T18:50:44.593",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109320,1753210244603,"fUST",-544.55,0.00017373,2,"2025-07-22T18:50:44.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109321,1753210244612,"fUST",-2704.27,0.00017373,2,"2025-07-22T18:50:44.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109322,1753210244622,"fUST",-691.11,0.00017373,2,"2025-07-22T18:50:44.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109323,1753210244632,"fUST",-511.22715543,0.00017373,2,"2025-07-22T18:50:44.632",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109324,1753210244641,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.641",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109325,1753210244651,"fUST",-3949.8,0.00017373,2,"2025-07-22T18:50:44.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109326,1753210244660,"fUST",-863.13,0.00017373,2,"2025-07-22T18:50:44.660",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109327,1753210244670,"fUST",-547.67,0.00017373,2,"2025-07-22T18:50:44.670",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109328,1753210244679,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.679",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109329,1753210244689,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109330,1753210244699,"fUST",-460.0,0.00017373,2,"2025-07-22T18:50:44.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109331,1753210244709,"fUST",-1345.16,0.00017373,2,"2025-07-22T18:50:44.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109332,1753210244719,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.719",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109333,1753210244733,"fUST",-5101.83,0.00017374,2,"2025-07-22T18:50:44.733",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109334,1753210244742,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109335,1753210244751,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109336,1753210244761,"fUST",-1108.99,0.00017374,2,"2025-07-22T18:50:44.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109337,1753210244771,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109338,1753210244782,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109339,1753210244794,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109340,1753210244803,"fUST",-4275.34,0.00017374,2,"2025-07-22T18:50:44.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109341,1753210244813,"fUST",-605.93,0.00017374,2,"2025-07-22T18:50:44.813",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109342,1753210244823,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109343,1753210244833,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109344,1753210244842,"fUST",-688.73,0.00017374,2,"2025-07-22T18:50:44.842",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109345,1753210244852,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.852",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109346,1753210244862,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109347,1753210244872,"fUST",-524.19,0.00017374,2,"2025-07-22T18:50:44.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109348,1753210244882,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.882",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109349,1753210244892,"fUST",-909.71,0.00017374,2,"2025-07-22T18:50:44.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109350,1753210244906,"fUST",-871.81,0.00017374,2,"2025-07-22T18:50:44.906",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109351,1753210244915,"fUST",-2901.81,0.00017374,2,"2025-07-22T18:50:44.915",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109352,1753210244925,"fUST",-4992.23,0.00017374,2,"2025-07-22T18:50:44.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109353,1753210244935,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.935",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109354,1753210244945,"fUST",-3174.61,0.00017374,2,"2025-07-22T18:50:44.945",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109355,1753210244955,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:44.955",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109356,1753210244965,"fUST",-1465.54,0.00017374,2,"2025-07-22T18:50:44.965",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109357,1753210244974,"fUST",-824.09,0.00017374,2,"2025-07-22T18:50:44.974",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109358,1753210244984,"fUST",-2920.58,0.00017374,2,"2025-07-22T18:50:44.984",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109359,1753210244994,"fUST",-4347.26,0.00017374,2,"2025-07-22T18:50:44.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109360,1753210245004,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:45.004",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109361,1753210245013,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:45.013",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109362,1753210245023,"fUST",-460.0,0.00017374,2,"2025-07-22T18:50:45.023",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109363,1753210245032,"fUST",-998.04,0.00017374,2,"2025-07-22T18:50:45.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109364,1753210245042,"fUST",-460.0,0.00017375,2,"2025-07-22T18:50:45.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109365,1753210245052,"fUST",-2213.22,0.00017375,2,"2025-07-22T18:50:45.052",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109366,1753210245066,"fUST",-527.18424808,0.00017421,2,"2025-07-22T18:50:45.066",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109367,1753210245085,"fUST",-265.61737601,0.00017421,2,"2025-07-22T18:50:45.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109368,1753210245097,"fUST",-500.0,0.00017421,2,"2025-07-22T18:50:45.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109369,1753210245106,"fUST",-1000.0,0.00017421,2,"2025-07-22T18:50:45.106",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109370,1753210245116,"fUST",-1000.0,0.00017421,2,"2025-07-22T18:50:45.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109371,1753210245125,"fUST",-500.0,0.00017421,2,"2025-07-22T18:50:45.125",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109372,1753210245135,"fUST",-1000.0,0.00017421,2,"2025-07-22T18:50:45.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109373,1753210245144,"fUST",-1000.0,0.00017421,2,"2025-07-22T18:50:45.144",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109374,1753210245154,"fUST",-1000.0,0.00017421,2,"2025-07-22T18:50:45.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109375,1753210245163,"fUST",-5275.87341887,0.00017521,2,"2025-07-22T18:50:45.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109376,1753210245172,"fUST",-258.98,0.0001762,2,"2025-07-22T18:50:45.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109377,1753210245181,"fUST",-409.19144318,0.00017643,2,"2025-07-22T18:50:45.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109378,1753210245191,"fUST",-889.22,0.00017643,2,"2025-07-22T18:50:45.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109379,1753210245201,"fUST",-967.41,0.00017643,2,"2025-07-22T18:50:45.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109380,1753210245211,"fUST",-3933.01,0.00017643,2,"2025-07-22T18:50:45.211",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109381,1753210245220,"fUST",-460.0,0.00017644,2,"2025-07-22T18:50:45.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109382,1753210245230,"fUST",-460.0,0.00017644,2,"2025-07-22T18:50:45.230",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109383,1753210245239,"fUST",-460.0,0.00017645,2,"2025-07-22T18:50:45.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109384,1753210245249,"fUST",-5587.21,0.00017645,2,"2025-07-22T18:50:45.249",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109385,1753210245259,"fUST",-1108.38,0.00017645,2,"2025-07-22T18:50:45.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109386,1753210245268,"fUST",-1005.99,0.00017645,2,"2025-07-22T18:50:45.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109387,1753210245278,"fUST",-5283.6,0.00017645,2,"2025-07-22T18:50:45.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109388,1753210245288,"fUST",-1079.55,0.00017645,2,"2025-07-22T18:50:45.288",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109389,1753210245298,"fUST",-460.0,0.00017645,2,"2025-07-22T18:50:45.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109390,1753210245308,"fUST",-3137.23,0.00017645,2,"2025-07-22T18:50:45.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109391,1753210245317,"fUST",-558.47,0.00017645,2,"2025-07-22T18:50:45.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109392,1753210245326,"fUST",-1196.19,0.00017645,2,"2025-07-22T18:50:45.326",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109393,1753210245335,"fUST",-535.59,0.00017645,2,"2025-07-22T18:50:45.335",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109394,1753210245345,"fUST",-460.0,0.00017645,2,"2025-07-22T18:50:45.345",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109395,1753210245355,"fUST",-1079.29,0.00017645,2,"2025-07-22T18:50:45.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109396,1753210245364,"fUST",-746.62,0.00017646,2,"2025-07-22T18:50:45.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109397,1753210245373,"fUST",-471.42,0.00017646,2,"2025-07-22T18:50:45.373",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109398,1753210245383,"fUST",-632.55,0.00017646,2,"2025-07-22T18:50:45.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109399,1753210245392,"fUST",-606.59,0.00017646,2,"2025-07-22T18:50:45.392",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109400,1753210245401,"fUST",-874.42,0.00017646,2,"2025-07-22T18:50:45.401",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109401,1753210245411,"fUST",-1090.84,0.00017646,2,"2025-07-22T18:50:45.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109402,1753210245420,"fUST",-1342.67,0.00017646,2,"2025-07-22T18:50:45.420",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109403,1753210245430,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.430",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109404,1753210245439,"fUST",-488.38,0.00017646,2,"2025-07-22T18:50:45.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109405,1753210245448,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109406,1753210245457,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109407,1753210245467,"fUST",-467.48955791,0.00017646,2,"2025-07-22T18:50:45.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109408,1753210245476,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109409,1753210245485,"fUST",-1118.89,0.00017646,2,"2025-07-22T18:50:45.485",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109410,1753210245495,"fUST",-731.94,0.00017646,2,"2025-07-22T18:50:45.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109411,1753210245504,"fUST",-1345.13,0.00017646,2,"2025-07-22T18:50:45.504",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109412,1753210245514,"fUST",-1187.11,0.00017646,2,"2025-07-22T18:50:45.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109413,1753210245523,"fUST",-2137.7,0.00017646,2,"2025-07-22T18:50:45.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109414,1753210245532,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109415,1753210245543,"fUST",-1349.67,0.00017646,2,"2025-07-22T18:50:45.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109416,1753210245552,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109417,1753210245562,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.562",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109418,1753210245571,"fUST",-479.48988031,0.00017646,2,"2025-07-22T18:50:45.571",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109419,1753210245581,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109420,1753210245590,"fUST",-1694.69,0.00017646,2,"2025-07-22T18:50:45.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109421,1753210245599,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:45.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109422,1753210245609,"fUST",-754.36,0.00017646,2,"2025-07-22T18:50:45.609",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109423,1753210245619,"fUST",-929.4,0.00017646,2,"2025-07-22T18:50:45.619",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109424,1753210245629,"fUST",-1020.16,0.00017646,2,"2025-07-22T18:50:45.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109425,1753210245642,"fUST",-646.92,0.00017646,2,"2025-07-22T18:50:45.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109426,1753210245652,"fUST",-1358.12,0.00017646,2,"2025-07-22T18:50:45.652",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109427,1753210245662,"fUST",-540.0,0.00017647,2,"2025-07-22T18:50:45.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109428,1753210245671,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109429,1753210245681,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109430,1753210245690,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109431,1753210245700,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109432,1753210245710,"fUST",-553.33,0.00017647,2,"2025-07-22T18:50:45.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109433,1753210245719,"fUST",-553.25,0.00017647,2,"2025-07-22T18:50:45.719",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109434,1753210245729,"fUST",-1153.71,0.00017647,2,"2025-07-22T18:50:45.729",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109435,1753210245738,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109436,1753210245748,"fUST",-1418.31,0.00017647,2,"2025-07-22T18:50:45.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109437,1753210245758,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109438,1753210245768,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109439,1753210245777,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109440,1753210245788,"fUST",-557.74,0.00017647,2,"2025-07-22T18:50:45.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109441,1753210245797,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.797",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109442,1753210245807,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109443,1753210245817,"fUST",-1362.87,0.00017647,2,"2025-07-22T18:50:45.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109444,1753210245827,"fUST",-1064.63,0.00017647,2,"2025-07-22T18:50:45.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109445,1753210245836,"fUST",-571.13,0.00017647,2,"2025-07-22T18:50:45.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109446,1753210245848,"fUST",-443.29369013,0.00017647,2,"2025-07-22T18:50:45.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109447,1753210245857,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109448,1753210245868,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109449,1753210245877,"fUST",-588.73,0.00017647,2,"2025-07-22T18:50:45.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109450,1753210245887,"fUST",-1351.51,0.00017647,2,"2025-07-22T18:50:45.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109451,1753210245901,"fUST",-1776.12,0.00017647,2,"2025-07-22T18:50:45.901",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109452,1753210245912,"fUST",-544.55,0.00017647,2,"2025-07-22T18:50:45.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109453,1753210245921,"fUST",-2704.27,0.00017647,2,"2025-07-22T18:50:45.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109454,1753210245930,"fUST",-691.11,0.00017647,2,"2025-07-22T18:50:45.930",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109455,1753210245940,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109456,1753210245950,"fUST",-3949.8,0.00017647,2,"2025-07-22T18:50:45.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109457,1753210245960,"fUST",-863.13,0.00017647,2,"2025-07-22T18:50:45.960",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109458,1753210245969,"fUST",-547.67,0.00017647,2,"2025-07-22T18:50:45.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109459,1753210245981,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109460,1753210245991,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:45.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109461,1753210246000,"fUST",-460.0,0.00017647,2,"2025-07-22T18:50:46.000",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109462,1753210246010,"fUST",-1345.16,0.00017647,2,"2025-07-22T18:50:46.010",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109463,1753210246019,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.019",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109464,1753210246028,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.028",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109465,1753210246038,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.038",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109467,1753210246116,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109468,1753210246132,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109469,1753210246142,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109470,1753210246151,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.151",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109471,1753210246160,"fUST",-5101.83,0.00017648,2,"2025-07-22T18:50:46.160",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109472,1753210246169,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109473,1753210246179,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.179",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109474,1753210246188,"fUST",-1108.99,0.00017648,2,"2025-07-22T18:50:46.188",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109475,1753210246197,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.197",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109476,1753210246206,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109477,1753210246215,"fUST",-457.63024899,0.00017648,2,"2025-07-22T18:50:46.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109478,1753210246225,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109479,1753210246234,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109480,1753210246243,"fUST",-4275.34,0.00017648,2,"2025-07-22T18:50:46.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109481,1753210246253,"fUST",-605.93,0.00017648,2,"2025-07-22T18:50:46.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109482,1753210246263,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109483,1753210246272,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109484,1753210246282,"fUST",-688.73,0.00017648,2,"2025-07-22T18:50:46.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109486,1753210246293,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109487,1753210246302,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109489,1753210246312,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109490,1753210246322,"fUST",-830.04,0.00017648,2,"2025-07-22T18:50:46.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109491,1753210246331,"fUST",-524.19,0.00017648,2,"2025-07-22T18:50:46.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109492,1753210246341,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109494,1753210246350,"fUST",-909.71,0.00017648,2,"2025-07-22T18:50:46.350",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109495,1753210246359,"fUST",-871.81,0.00017648,2,"2025-07-22T18:50:46.359",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109496,1753210246369,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.369",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109497,1753210246378,"fUST",-2901.81,0.00017648,2,"2025-07-22T18:50:46.378",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109498,1753210246388,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109499,1753210246397,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.397",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109501,1753210246406,"fUST",-1465.54,0.00017648,2,"2025-07-22T18:50:46.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109503,1753210246416,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109505,1753210246425,"fUST",-422.51889345,0.00017648,2,"2025-07-22T18:50:46.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109506,1753210246434,"fUST",-824.09,0.00017648,2,"2025-07-22T18:50:46.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109507,1753210246445,"fUST",-2920.58,0.00017648,2,"2025-07-22T18:50:46.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109508,1753210246454,"fUST",-4347.26,0.00017648,2,"2025-07-22T18:50:46.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109510,1753210246463,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109512,1753210246472,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109514,1753210246481,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109515,1753210246491,"fUST",-460.0,0.00017648,2,"2025-07-22T18:50:46.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109516,1753210246500,"fUST",-998.04,0.00017648,2,"2025-07-22T18:50:46.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109517,1753210246510,"fUST",-460.0,0.00017649,2,"2025-07-22T18:50:46.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109518,1753210246519,"fUST",-2213.22,0.00017649,2,"2025-07-22T18:50:46.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109519,1753210246528,"fUST",-450.0,0.00017673,2,"2025-07-22T18:50:46.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109520,1753210246542,"fUST",-500.0,0.00017673,2,"2025-07-22T18:50:46.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109521,1753210246551,"fUST",-500.0,0.00017756,2,"2025-07-22T18:50:46.551",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109522,1753210246560,"fUST",-585.15769763,0.00017771,2,"2025-07-22T18:50:46.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109523,1753210246569,"fUST",-5275.87341887,0.00017831,2,"2025-07-22T18:50:46.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109524,1753210246578,"fUST",-889.22,0.00017917,2,"2025-07-22T18:50:46.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109525,1753210246588,"fUST",-967.41,0.00017917,2,"2025-07-22T18:50:46.588",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109526,1753210246597,"fUST",-3933.01,0.00017917,2,"2025-07-22T18:50:46.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109527,1753210246607,"fUST",-460.0,0.00017918,2,"2025-07-22T18:50:46.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109528,1753210246616,"fUST",-489.42059643,0.00017918,2,"2025-07-22T18:50:46.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109529,1753210246626,"fUST",-460.0,0.00017919,2,"2025-07-22T18:50:46.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109530,1753210246635,"fUST",-5587.21,0.00017919,2,"2025-07-22T18:50:46.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109531,1753210246644,"fUST",-1108.38,0.00017919,2,"2025-07-22T18:50:46.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109532,1753210246654,"fUST",-1005.99,0.00017919,2,"2025-07-22T18:50:46.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109533,1753210246663,"fUST",-5283.6,0.00017919,2,"2025-07-22T18:50:46.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109534,1753210246672,"fUST",-1079.55,0.00017919,2,"2025-07-22T18:50:46.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109535,1753210246681,"fUST",-460.0,0.00017919,2,"2025-07-22T18:50:46.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109536,1753210246691,"fUST",-3137.23,0.00017919,2,"2025-07-22T18:50:46.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109537,1753210246700,"fUST",-558.47,0.00017919,2,"2025-07-22T18:50:46.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109538,1753210246711,"fUST",-1196.19,0.00017919,2,"2025-07-22T18:50:46.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109539,1753210246723,"fUST",-535.59,0.00017919,2,"2025-07-22T18:50:46.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109540,1753210246732,"fUST",-460.0,0.00017919,2,"2025-07-22T18:50:46.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109541,1753210246743,"fUST",-1079.29,0.00017919,2,"2025-07-22T18:50:46.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109543,1753210246753,"fUST",-746.62,0.0001792,2,"2025-07-22T18:50:46.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109545,1753210246764,"fUST",-471.42,0.0001792,2,"2025-07-22T18:50:46.764",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109547,1753210246774,"fUST",-632.55,0.0001792,2,"2025-07-22T18:50:46.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109549,1753210246784,"fUST",-606.59,0.0001792,2,"2025-07-22T18:50:46.784",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109550,1753210246794,"fUST",-874.42,0.0001792,2,"2025-07-22T18:50:46.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109552,1753210246803,"fUST",-1090.84,0.0001792,2,"2025-07-22T18:50:46.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109554,1753210246813,"fUST",-1342.67,0.0001792,2,"2025-07-22T18:50:46.813",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109556,1753210246823,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109558,1753210246832,"fUST",-488.38,0.0001792,2,"2025-07-22T18:50:46.832",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109560,1753210246842,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.842",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109562,1753210246852,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.852",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109564,1753210246862,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109566,1753210246872,"fUST",-1118.89,0.0001792,2,"2025-07-22T18:50:46.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109568,1753210246881,"fUST",-731.94,0.0001792,2,"2025-07-22T18:50:46.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109570,1753210246892,"fUST",-1345.13,0.0001792,2,"2025-07-22T18:50:46.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109572,1753210246906,"fUST",-1187.11,0.0001792,2,"2025-07-22T18:50:46.906",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109574,1753210246916,"fUST",-2137.7,0.0001792,2,"2025-07-22T18:50:46.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109576,1753210246925,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109578,1753210246935,"fUST",-1349.67,0.0001792,2,"2025-07-22T18:50:46.935",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109580,1753210246946,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.946",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109582,1753210246956,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109584,1753210246966,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109586,1753210246977,"fUST",-1694.69,0.0001792,2,"2025-07-22T18:50:46.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109588,1753210246987,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:46.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109590,1753210246998,"fUST",-754.36,0.0001792,2,"2025-07-22T18:50:46.998",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109592,1753210247008,"fUST",-929.4,0.0001792,2,"2025-07-22T18:50:47.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109594,1753210247017,"fUST",-1020.16,0.0001792,2,"2025-07-22T18:50:47.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109596,1753210247028,"fUST",-646.92,0.0001792,2,"2025-07-22T18:50:47.028",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109598,1753210247038,"fUST",-1358.12,0.0001792,2,"2025-07-22T18:50:47.038",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109600,1753210247048,"fUST",-508.399499,0.00017921,2,"2025-07-22T18:50:47.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109602,1753210247058,"fUST",-761.03102436,0.00017921,2,"2025-07-22T18:50:47.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109604,1753210247068,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109606,1753210247078,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109608,1753210247088,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109611,1753210247097,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109613,1753210247107,"fUST",-553.33,0.00017921,2,"2025-07-22T18:50:47.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109615,1753210247117,"fUST",-553.25,0.00017921,2,"2025-07-22T18:50:47.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109617,1753210247126,"fUST",-1153.71,0.00017921,2,"2025-07-22T18:50:47.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109619,1753210247136,"fUST",-250.87041366,0.00017921,2,"2025-07-22T18:50:47.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109621,1753210247145,"fUST",-1418.31,0.00017921,2,"2025-07-22T18:50:47.145",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109623,1753210247154,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109625,1753210247163,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109627,1753210247173,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.173",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109629,1753210247182,"fUST",-557.74,0.00017921,2,"2025-07-22T18:50:47.182",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109631,1753210247192,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109633,1753210247201,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109635,1753210247211,"fUST",-1362.87,0.00017921,2,"2025-07-22T18:50:47.211",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109637,1753210247220,"fUST",-1064.63,0.00017921,2,"2025-07-22T18:50:47.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109639,1753210247229,"fUST",-571.13,0.00017921,2,"2025-07-22T18:50:47.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109641,1753210247239,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109643,1753210247249,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.249",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109645,1753210247258,"fUST",-588.73,0.00017921,2,"2025-07-22T18:50:47.258",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109647,1753210247267,"fUST",-1351.51,0.00017921,2,"2025-07-22T18:50:47.267",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109649,1753210247276,"fUST",-1776.12,0.00017921,2,"2025-07-22T18:50:47.276",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109651,1753210247286,"fUST",-544.55,0.00017921,2,"2025-07-22T18:50:47.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109653,1753210247296,"fUST",-2704.27,0.00017921,2,"2025-07-22T18:50:47.296",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109655,1753210247305,"fUST",-691.11,0.00017921,2,"2025-07-22T18:50:47.305",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109657,1753210247315,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109659,1753210247324,"fUST",-3949.8,0.00017921,2,"2025-07-22T18:50:47.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109661,1753210247333,"fUST",-863.13,0.00017921,2,"2025-07-22T18:50:47.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109663,1753210247343,"fUST",-547.67,0.00017921,2,"2025-07-22T18:50:47.343",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109665,1753210247352,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109667,1753210247361,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109669,1753210247370,"fUST",-460.0,0.00017921,2,"2025-07-22T18:50:47.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109671,1753210247380,"fUST",-1345.16,0.00017921,2,"2025-07-22T18:50:47.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109673,1753210247390,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109675,1753210247399,"fUST",-500.0,0.00017921,2,"2025-07-22T18:50:47.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109677,1753210247409,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109679,1753210247418,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109680,1753210247427,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109681,1753210247436,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109682,1753210247446,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109683,1753210247456,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109684,1753210247465,"fUST",-500.0,0.00017921,2,"2025-07-22T18:50:47.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109685,1753210247474,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109686,1753210247484,"fUST",-500.0,0.00017921,2,"2025-07-22T18:50:47.484",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109687,1753210247493,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109688,1753210247503,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.503",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109689,1753210247513,"fUST",-500.0,0.00017921,2,"2025-07-22T18:50:47.513",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109690,1753210247522,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109691,1753210247532,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109692,1753210247544,"fUST",-592.75225047,0.00017921,2,"2025-07-22T18:50:47.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109693,1753210247554,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109694,1753210247564,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109695,1753210247574,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109696,1753210247583,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109697,1753210247593,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.593",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109698,1753210247603,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109699,1753210247613,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.613",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109700,1753210247623,"fUST",-658.59317394,0.00017921,2,"2025-07-22T18:50:47.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109701,1753210247633,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109702,1753210247643,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109705,1753210247653,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109707,1753210247739,"fUST",-5101.83,0.00017922,2,"2025-07-22T18:50:47.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109709,1753210247748,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109711,1753210247757,"fUST",-1108.99,0.00017922,2,"2025-07-22T18:50:47.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109712,1753210247767,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109713,1753210247777,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109714,1753210247787,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.787",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109715,1753210247801,"fUST",-605.93,0.00017922,2,"2025-07-22T18:50:47.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109716,1753210247811,"fUST",-4275.34,0.00017922,2,"2025-07-22T18:50:47.811",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109717,1753210247820,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109718,1753210247830,"fUST",-383.96247612,0.00017922,2,"2025-07-22T18:50:47.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109719,1753210247840,"fUST",-688.73,0.00017922,2,"2025-07-22T18:50:47.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109720,1753210247850,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.850",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109721,1753210247860,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.860",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109722,1753210247879,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.879",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109723,1753210247892,"fUST",-830.04,0.00017922,2,"2025-07-22T18:50:47.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109724,1753210247908,"fUST",-524.19,0.00017922,2,"2025-07-22T18:50:47.908",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109725,1753210247918,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.918",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109726,1753210247927,"fUST",-909.71,0.00017922,2,"2025-07-22T18:50:47.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109727,1753210247938,"fUST",-871.81,0.00017922,2,"2025-07-22T18:50:47.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109728,1753210247948,"fUST",-310.20690002,0.00017922,2,"2025-07-22T18:50:47.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109729,1753210247957,"fUST",-3027.97,0.00017922,2,"2025-07-22T18:50:47.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109730,1753210247967,"fUST",-2901.81,0.00017922,2,"2025-07-22T18:50:47.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109731,1753210247977,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.977",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109732,1753210247986,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:47.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109733,1753210247996,"fUST",-1465.54,0.00017922,2,"2025-07-22T18:50:47.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109734,1753210248006,"fUST",-859.92,0.00017922,2,"2025-07-22T18:50:48.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109735,1753210248016,"fUST",-824.09,0.00017922,2,"2025-07-22T18:50:48.016",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109736,1753210248026,"fUST",-2920.58,0.00017922,2,"2025-07-22T18:50:48.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109737,1753210248035,"fUST",-4347.26,0.00017922,2,"2025-07-22T18:50:48.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109738,1753210248048,"fUST",-303.26945783,0.00017922,2,"2025-07-22T18:50:48.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109739,1753210248057,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:48.057",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109740,1753210248068,"fUST",-460.0,0.00017922,2,"2025-07-22T18:50:48.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109741,1753210248078,"fUST",-998.04,0.00017922,2,"2025-07-22T18:50:48.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109742,1753210248087,"fUST",-460.0,0.00017923,2,"2025-07-22T18:50:48.087",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109743,1753210248097,"fUST",-2213.22,0.00017923,2,"2025-07-22T18:50:48.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109744,1753210248108,"fUST",-720.72215229,0.00017968,2,"2025-07-22T18:50:48.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109745,1753210248117,"fUST",-1500.0,0.00017968,2,"2025-07-22T18:50:48.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109746,1753210248127,"fUST",-1500.0,0.00017968,2,"2025-07-22T18:50:48.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109747,1753210248137,"fUST",-1500.0,0.00017968,2,"2025-07-22T18:50:48.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109748,1753210248147,"fUST",-1500.0,0.00017968,2,"2025-07-22T18:50:48.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109749,1753210248157,"fUST",-500.0,0.00017973,2,"2025-07-22T18:50:48.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109750,1753210248168,"fUST",-5275.87341887,0.00018141,2,"2025-07-22T18:50:48.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109751,1753210248177,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109752,1753210248187,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.187",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109753,1753210248197,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.197",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109754,1753210248207,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.207",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109755,1753210248217,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109756,1753210248227,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109757,1753210248238,"fUST",-585.83766667,0.00018173,2,"2025-07-22T18:50:48.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109758,1753210248248,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.248",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109759,1753210248259,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109760,1753210248269,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109761,1753210248279,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109762,1753210248290,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.290",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109763,1753210248300,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109764,1753210248311,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.311",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109765,1753210248322,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109766,1753210248332,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.332",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109767,1753210248342,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109768,1753210248353,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109769,1753210248363,"fUST",-500.0,0.00018173,2,"2025-07-22T18:50:48.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109770,1753210248374,"fUST",-502.05891511,0.00018173,2,"2025-07-22T18:50:48.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109771,1753210248384,"fUST",-889.22,0.00018191,2,"2025-07-22T18:50:48.384",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109772,1753210248394,"fUST",-967.41,0.00018191,2,"2025-07-22T18:50:48.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109773,1753210248404,"fUST",-3933.01,0.00018191,2,"2025-07-22T18:50:48.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109774,1753210248414,"fUST",-460.0,0.00018192,2,"2025-07-22T18:50:48.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109775,1753210248424,"fUST",-460.0,0.00018193,2,"2025-07-22T18:50:48.424",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109776,1753210248435,"fUST",-5587.21,0.00018193,2,"2025-07-22T18:50:48.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109777,1753210248445,"fUST",-1108.38,0.00018193,2,"2025-07-22T18:50:48.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109778,1753210248456,"fUST",-1005.99,0.00018193,2,"2025-07-22T18:50:48.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109779,1753210248466,"fUST",-5283.6,0.00018193,2,"2025-07-22T18:50:48.466",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109780,1753210248477,"fUST",-1079.55,0.00018193,2,"2025-07-22T18:50:48.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109781,1753210248487,"fUST",-460.0,0.00018193,2,"2025-07-22T18:50:48.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109782,1753210248498,"fUST",-3137.23,0.00018193,2,"2025-07-22T18:50:48.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109783,1753210248508,"fUST",-558.47,0.00018193,2,"2025-07-22T18:50:48.508",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109784,1753210248519,"fUST",-1196.19,0.00018193,2,"2025-07-22T18:50:48.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109785,1753210248529,"fUST",-535.59,0.00018193,2,"2025-07-22T18:50:48.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109786,1753210248543,"fUST",-460.0,0.00018193,2,"2025-07-22T18:50:48.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109787,1753210248553,"fUST",-1079.29,0.00018193,2,"2025-07-22T18:50:48.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109788,1753210248564,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109789,1753210248575,"fUST",-746.62,0.00018194,2,"2025-07-22T18:50:48.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109790,1753210248585,"fUST",-471.42,0.00018194,2,"2025-07-22T18:50:48.585",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109791,1753210248595,"fUST",-632.55,0.00018194,2,"2025-07-22T18:50:48.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109792,1753210248605,"fUST",-606.59,0.00018194,2,"2025-07-22T18:50:48.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109793,1753210248614,"fUST",-874.42,0.00018194,2,"2025-07-22T18:50:48.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109794,1753210248624,"fUST",-1090.84,0.00018194,2,"2025-07-22T18:50:48.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109795,1753210248634,"fUST",-1342.67,0.00018194,2,"2025-07-22T18:50:48.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109796,1753210248643,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109797,1753210248653,"fUST",-488.38,0.00018194,2,"2025-07-22T18:50:48.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109798,1753210248662,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109799,1753210248672,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109800,1753210248682,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109801,1753210248691,"fUST",-1118.89,0.00018194,2,"2025-07-22T18:50:48.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109802,1753210248701,"fUST",-731.94,0.00018194,2,"2025-07-22T18:50:48.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109803,1753210248710,"fUST",-1345.13,0.00018194,2,"2025-07-22T18:50:48.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109804,1753210248720,"fUST",-1187.11,0.00018194,2,"2025-07-22T18:50:48.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109805,1753210248730,"fUST",-2137.7,0.00018194,2,"2025-07-22T18:50:48.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109806,1753210248739,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109807,1753210248748,"fUST",-1349.67,0.00018194,2,"2025-07-22T18:50:48.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109808,1753210248757,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109809,1753210248767,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109810,1753210248776,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.776",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109811,1753210248786,"fUST",-1694.69,0.00018194,2,"2025-07-22T18:50:48.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109812,1753210248799,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:48.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109813,1753210248808,"fUST",-754.36,0.00018194,2,"2025-07-22T18:50:48.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109814,1753210248818,"fUST",-929.4,0.00018194,2,"2025-07-22T18:50:48.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109815,1753210248828,"fUST",-1020.16,0.00018194,2,"2025-07-22T18:50:48.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109816,1753210248838,"fUST",-646.92,0.00018194,2,"2025-07-22T18:50:48.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109817,1753210248848,"fUST",-1358.12,0.00018194,2,"2025-07-22T18:50:48.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109818,1753210248858,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109819,1753210248868,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109820,1753210248877,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109821,1753210248886,"fUST",-553.33,0.00018195,2,"2025-07-22T18:50:48.886",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109822,1753210248897,"fUST",-553.25,0.00018195,2,"2025-07-22T18:50:48.897",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109823,1753210248908,"fUST",-1153.71,0.00018195,2,"2025-07-22T18:50:48.908",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109824,1753210248918,"fUST",-1418.31,0.00018195,2,"2025-07-22T18:50:48.918",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109825,1753210248928,"fUST",-155.69,0.00018195,2,"2025-07-22T18:50:48.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109826,1753210248938,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109827,1753210248948,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109828,1753210248959,"fUST",-557.74,0.00018195,2,"2025-07-22T18:50:48.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109829,1753210248969,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109830,1753210248979,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:48.979",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109831,1753210248989,"fUST",-1362.87,0.00018195,2,"2025-07-22T18:50:48.989",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109832,1753210248999,"fUST",-1064.63,0.00018195,2,"2025-07-22T18:50:48.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109833,1753210249008,"fUST",-571.13,0.00018195,2,"2025-07-22T18:50:49.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109834,1753210249017,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:49.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109835,1753210249026,"fUST",-547.74414212,0.00018195,2,"2025-07-22T18:50:49.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109836,1753210249035,"fUST",-588.73,0.00018195,2,"2025-07-22T18:50:49.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109837,1753210249050,"fUST",-1351.51,0.00018195,2,"2025-07-22T18:50:49.050",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109838,1753210249059,"fUST",-1776.12,0.00018195,2,"2025-07-22T18:50:49.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109839,1753210249070,"fUST",-544.55,0.00018195,2,"2025-07-22T18:50:49.070",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109840,1753210249080,"fUST",-2704.27,0.00018195,2,"2025-07-22T18:50:49.080",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109841,1753210249089,"fUST",-691.11,0.00018195,2,"2025-07-22T18:50:49.089",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109842,1753210249099,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:49.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109843,1753210249109,"fUST",-3949.8,0.00018195,2,"2025-07-22T18:50:49.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109844,1753210249119,"fUST",-863.13,0.00018195,2,"2025-07-22T18:50:49.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109845,1753210249129,"fUST",-547.67,0.00018195,2,"2025-07-22T18:50:49.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109846,1753210249138,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:49.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109847,1753210249148,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:49.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109848,1753210249157,"fUST",-460.0,0.00018195,2,"2025-07-22T18:50:49.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109849,1753210249166,"fUST",-1345.16,0.00018195,2,"2025-07-22T18:50:49.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109850,1753210249176,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109851,1753210249185,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109852,1753210249194,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109853,1753210249203,"fUST",-5101.83,0.00018196,2,"2025-07-22T18:50:49.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109854,1753210249287,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.287",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109855,1753210249300,"fUST",-1108.99,0.00018196,2,"2025-07-22T18:50:49.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109856,1753210249310,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109857,1753210249320,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.320",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109858,1753210249331,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109859,1753210249341,"fUST",-605.93,0.00018196,2,"2025-07-22T18:50:49.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109860,1753210249351,"fUST",-4275.34,0.00018196,2,"2025-07-22T18:50:49.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109861,1753210249361,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109862,1753210249370,"fUST",-688.73,0.00018196,2,"2025-07-22T18:50:49.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109863,1753210249379,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109864,1753210249389,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109865,1753210249398,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109866,1753210249408,"fUST",-830.04,0.00018196,2,"2025-07-22T18:50:49.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109867,1753210249418,"fUST",-524.19,0.00018196,2,"2025-07-22T18:50:49.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109868,1753210249428,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.428",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109869,1753210249437,"fUST",-909.71,0.00018196,2,"2025-07-22T18:50:49.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109870,1753210249446,"fUST",-871.81,0.00018196,2,"2025-07-22T18:50:49.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109871,1753210249456,"fUST",-3027.97,0.00018196,2,"2025-07-22T18:50:49.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109872,1753210249466,"fUST",-2901.81,0.00018196,2,"2025-07-22T18:50:49.466",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109873,1753210249476,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109874,1753210249486,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109875,1753210249496,"fUST",-1465.54,0.00018196,2,"2025-07-22T18:50:49.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109876,1753210249506,"fUST",-859.92,0.00018196,2,"2025-07-22T18:50:49.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109877,1753210249517,"fUST",-824.09,0.00018196,2,"2025-07-22T18:50:49.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109878,1753210249526,"fUST",-2920.58,0.00018196,2,"2025-07-22T18:50:49.526",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109879,1753210249536,"fUST",-4347.26,0.00018196,2,"2025-07-22T18:50:49.536",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109880,1753210249548,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.548",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109881,1753210249558,"fUST",-460.0,0.00018196,2,"2025-07-22T18:50:49.558",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109882,1753210249567,"fUST",-998.04,0.00018196,2,"2025-07-22T18:50:49.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109883,1753210249577,"fUST",-460.0,0.00018197,2,"2025-07-22T18:50:49.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109884,1753210249586,"fUST",-2213.22,0.00018197,2,"2025-07-22T18:50:49.586",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109885,1753210249596,"fUST",-585.15769763,0.00018207,2,"2025-07-22T18:50:49.596",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109886,1753210249605,"fUST",-800.35007006,0.00018221,2,"2025-07-22T18:50:49.605",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109887,1753210249615,"fUST",-420.0,0.0001832,2,"2025-07-22T18:50:49.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109888,1753210249624,"fUST",-160.0,0.00018404,2,"2025-07-22T18:50:49.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109889,1753210249634,"fUST",-215.80012421,0.00018404,2,"2025-07-22T18:50:49.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109890,1753210249644,"fUST",-12619.94447631,0.00018404,2,"2025-07-22T18:50:49.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109891,1753210249653,"fUST",-160.0,0.00018404,2,"2025-07-22T18:50:49.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109892,1753210249663,"fUST",-878.0,0.00018411,2,"2025-07-22T18:50:49.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109893,1753210249672,"fUST",-5275.87341887,0.00018452,2,"2025-07-22T18:50:49.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109894,1753210249681,"fUST",-1381.8,0.00018458,3,"2025-07-22T18:50:49.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109895,1753210249691,"fUST",-690.9,0.00018458,3,"2025-07-22T18:50:49.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109896,1753210249700,"fUST",-345.44,0.00018458,3,"2025-07-22T18:50:49.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109897,1753210249710,"fUST",-889.22,0.00018465,2,"2025-07-22T18:50:49.710",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109898,1753210249720,"fUST",-967.41,0.00018465,2,"2025-07-22T18:50:49.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109899,1753210249729,"fUST",-3933.01,0.00018465,2,"2025-07-22T18:50:49.729",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109900,1753210249739,"fUST",-460.0,0.00018466,2,"2025-07-22T18:50:49.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109901,1753210249748,"fUST",-5587.21,0.00018467,2,"2025-07-22T18:50:49.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109902,1753210249757,"fUST",-1108.38,0.00018467,2,"2025-07-22T18:50:49.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109903,1753210249767,"fUST",-1005.99,0.00018467,2,"2025-07-22T18:50:49.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109904,1753210249776,"fUST",-5283.6,0.00018467,2,"2025-07-22T18:50:49.776",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109905,1753210249786,"fUST",-1079.55,0.00018467,2,"2025-07-22T18:50:49.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109906,1753210249796,"fUST",-460.0,0.00018467,2,"2025-07-22T18:50:49.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109907,1753210249806,"fUST",-3137.23,0.00018467,2,"2025-07-22T18:50:49.806",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109908,1753210249815,"fUST",-558.47,0.00018467,2,"2025-07-22T18:50:49.815",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109909,1753210249824,"fUST",-1196.19,0.00018467,2,"2025-07-22T18:50:49.824",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109910,1753210249833,"fUST",-535.59,0.00018467,2,"2025-07-22T18:50:49.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109911,1753210249843,"fUST",-601.87333163,0.00018467,2,"2025-07-22T18:50:49.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109912,1753210249853,"fUST",-1079.29,0.00018467,2,"2025-07-22T18:50:49.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109913,1753210249862,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:49.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109914,1753210249872,"fUST",-746.62,0.00018468,2,"2025-07-22T18:50:49.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109915,1753210249881,"fUST",-471.42,0.00018468,2,"2025-07-22T18:50:49.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109916,1753210249890,"fUST",-632.55,0.00018468,2,"2025-07-22T18:50:49.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109917,1753210249903,"fUST",-606.59,0.00018468,2,"2025-07-22T18:50:49.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109918,1753210249912,"fUST",-874.42,0.00018468,2,"2025-07-22T18:50:49.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109919,1753210249921,"fUST",-1090.84,0.00018468,2,"2025-07-22T18:50:49.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109920,1753210249930,"fUST",-1342.67,0.00018468,2,"2025-07-22T18:50:49.930",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109921,1753210249940,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:49.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109922,1753210249950,"fUST",-488.38,0.00018468,2,"2025-07-22T18:50:49.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109923,1753210249961,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:49.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109924,1753210249971,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:49.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109925,1753210249983,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:49.983",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109926,1753210249993,"fUST",-1118.89,0.00018468,2,"2025-07-22T18:50:49.993",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109927,1753210250003,"fUST",-731.94,0.00018468,2,"2025-07-22T18:50:50.003",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109928,1753210250012,"fUST",-1345.13,0.00018468,2,"2025-07-22T18:50:50.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109929,1753210250022,"fUST",-1187.11,0.00018468,2,"2025-07-22T18:50:50.022",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109930,1753210250032,"fUST",-2137.7,0.00018468,2,"2025-07-22T18:50:50.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109931,1753210250042,"fUST",-275.45016382,0.00018468,2,"2025-07-22T18:50:50.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109932,1753210250052,"fUST",-1349.67,0.00018468,2,"2025-07-22T18:50:50.052",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109933,1753210250062,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:50.062",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109934,1753210250072,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:50.072",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109935,1753210250081,"fUST",-1694.69,0.00018468,2,"2025-07-22T18:50:50.081",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109936,1753210250090,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:50.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109937,1753210250099,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:50.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109938,1753210250109,"fUST",-754.36,0.00018468,2,"2025-07-22T18:50:50.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109939,1753210250118,"fUST",-929.4,0.00018468,2,"2025-07-22T18:50:50.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109940,1753210250128,"fUST",-1020.16,0.00018468,2,"2025-07-22T18:50:50.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109941,1753210250137,"fUST",-646.92,0.00018468,2,"2025-07-22T18:50:50.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109942,1753210250146,"fUST",-1358.12,0.00018468,2,"2025-07-22T18:50:50.146",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109943,1753210250155,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.155",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109944,1753210250164,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.164",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109945,1753210250174,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109946,1753210250184,"fUST",-553.33,0.00018469,2,"2025-07-22T18:50:50.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109947,1753210250194,"fUST",-553.25,0.00018469,2,"2025-07-22T18:50:50.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109948,1753210250204,"fUST",-1153.71,0.00018469,2,"2025-07-22T18:50:50.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109949,1753210250214,"fUST",-3014.33771,0.00018469,2,"2025-07-22T18:50:50.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109950,1753210250225,"fUST",-1418.31,0.00018469,2,"2025-07-22T18:50:50.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109951,1753210250234,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109952,1753210250244,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109953,1753210250254,"fUST",-557.74,0.00018469,2,"2025-07-22T18:50:50.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109954,1753210250263,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109955,1753210250273,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109956,1753210250282,"fUST",-1362.87,0.00018469,2,"2025-07-22T18:50:50.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109957,1753210250292,"fUST",-1064.63,0.00018469,2,"2025-07-22T18:50:50.292",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109958,1753210250302,"fUST",-571.13,0.00018469,2,"2025-07-22T18:50:50.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109959,1753210250311,"fUST",-305.61292667,0.00018469,2,"2025-07-22T18:50:50.311",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109960,1753210250321,"fUST",-588.73,0.00018469,2,"2025-07-22T18:50:50.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109961,1753210250331,"fUST",-1351.51,0.00018469,2,"2025-07-22T18:50:50.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109962,1753210250341,"fUST",-1776.12,0.00018469,2,"2025-07-22T18:50:50.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109963,1753210250350,"fUST",-544.55,0.00018469,2,"2025-07-22T18:50:50.350",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109964,1753210250361,"fUST",-2704.27,0.00018469,2,"2025-07-22T18:50:50.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109965,1753210250370,"fUST",-691.11,0.00018469,2,"2025-07-22T18:50:50.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109966,1753210250381,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.381",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109967,1753210250390,"fUST",-3949.8,0.00018469,2,"2025-07-22T18:50:50.390",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109968,1753210250399,"fUST",-863.13,0.00018469,2,"2025-07-22T18:50:50.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109969,1753210250408,"fUST",-547.67,0.00018469,2,"2025-07-22T18:50:50.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109970,1753210250417,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109971,1753210250427,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109972,1753210250436,"fUST",-460.0,0.00018469,2,"2025-07-22T18:50:50.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109973,1753210250445,"fUST",-1345.16,0.00018469,2,"2025-07-22T18:50:50.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109974,1753210250454,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109975,1753210250464,"fUST",-211.70711825,0.0001847,2,"2025-07-22T18:50:50.464",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109976,1753210250473,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.473",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109977,1753210250482,"fUST",-5101.83,0.0001847,2,"2025-07-22T18:50:50.482",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109978,1753210250491,"fUST",-1108.99,0.0001847,2,"2025-07-22T18:50:50.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109979,1753210250501,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.501",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109980,1753210250511,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109981,1753210250520,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109982,1753210250529,"fUST",-605.93,0.0001847,2,"2025-07-22T18:50:50.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109983,1753210250539,"fUST",-4275.34,0.0001847,2,"2025-07-22T18:50:50.539",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109984,1753210250549,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.549",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109985,1753210250558,"fUST",-688.73,0.0001847,2,"2025-07-22T18:50:50.558",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109986,1753210250567,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.567",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109987,1753210250577,"fUST",-247.31008225,0.0001847,2,"2025-07-22T18:50:50.577",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109988,1753210250654,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109989,1753210250664,"fUST",-830.04,0.0001847,2,"2025-07-22T18:50:50.664",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109990,1753210250673,"fUST",-524.19,0.0001847,2,"2025-07-22T18:50:50.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109991,1753210250682,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.682",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109992,1753210250692,"fUST",-909.71,0.0001847,2,"2025-07-22T18:50:50.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109993,1753210250701,"fUST",-3027.97,0.0001847,2,"2025-07-22T18:50:50.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109994,1753210250711,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109995,1753210250721,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109996,1753210250730,"fUST",-1465.54,0.0001847,2,"2025-07-22T18:50:50.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109997,1753210250739,"fUST",-859.92,0.0001847,2,"2025-07-22T18:50:50.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109998,1753210250748,"fUST",-824.09,0.0001847,2,"2025-07-22T18:50:50.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374109999,1753210250758,"fUST",-2920.58,0.0001847,2,"2025-07-22T18:50:50.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110000,1753210250768,"fUST",-4347.26,0.0001847,2,"2025-07-22T18:50:50.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110001,1753210250777,"fUST",-460.0,0.0001847,2,"2025-07-22T18:50:50.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110002,1753210250786,"fUST",-151.32234978,0.0001847,2,"2025-07-22T18:50:50.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110003,1753210250798,"fUST",-998.04,0.0001847,2,"2025-07-22T18:50:50.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110004,1753210250807,"fUST",-460.0,0.00018471,2,"2025-07-22T18:50:50.807",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110005,1753210250816,"fUST",-2213.22,0.00018471,2,"2025-07-22T18:50:50.816",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110006,1753210250825,"fUST",-2000.0,0.00018516,2,"2025-07-22T18:50:50.825",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110007,1753210250835,"fUST",-1179.28953629,0.00018516,2,"2025-07-22T18:50:50.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110008,1753210250844,"fUST",-2000.0,0.00018516,2,"2025-07-22T18:50:50.844",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110009,1753210250853,"fUST",-2000.0,0.00018516,2,"2025-07-22T18:50:50.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110010,1753210250862,"fUST",-1000.0,0.00018521,2,"2025-07-22T18:50:50.862",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110011,1753210250872,"fUST",-4045.63016767,0.00018642,2,"2025-07-22T18:50:50.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110012,1753210250881,"fUST",-585.15769763,0.00018643,2,"2025-07-22T18:50:50.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110013,1753210250891,"fUST",-170.70320484,0.00018644,2,"2025-07-22T18:50:50.891",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110014,1753210250903,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.903",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110015,1753210250913,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110016,1753210250922,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.922",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110017,1753210250931,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.931",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110018,1753210250941,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.941",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110019,1753210250950,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110020,1753210250959,"fUST",-508.53022819,0.00018721,2,"2025-07-22T18:50:50.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110021,1753210250968,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.968",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110022,1753210250979,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.979",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110023,1753210250988,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:50.988",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110024,1753210250997,"fUST",-622.74603772,0.00018721,2,"2025-07-22T18:50:50.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110025,1753210251007,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:51.007",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110026,1753210251017,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:51.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110027,1753210251026,"fUST",-1000.0,0.00018721,2,"2025-07-22T18:50:51.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110028,1753210251035,"fUST",-507.79648748,0.00018721,2,"2025-07-22T18:50:51.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110029,1753210251045,"fUST",-182.27073641,0.00018721,2,"2025-07-22T18:50:51.045",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110030,1753210251054,"fUST",-501.29806592,0.00018721,2,"2025-07-22T18:50:51.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110031,1753210251063,"fUST",-1002.10753571,0.00018721,2,"2025-07-22T18:50:51.063",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110032,1753210251073,"fUST",-889.22,0.00018739,2,"2025-07-22T18:50:51.073",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110033,1753210251082,"fUST",-967.41,0.00018739,2,"2025-07-22T18:50:51.082",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110034,1753210251091,"fUST",-3933.01,0.00018739,2,"2025-07-22T18:50:51.091",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110035,1753210251100,"fUST",-484.3587798,0.0001874,2,"2025-07-22T18:50:51.100",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110036,1753210251110,"fUST",-5587.21,0.00018741,2,"2025-07-22T18:50:51.110",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110037,1753210251119,"fUST",-1108.38,0.00018741,2,"2025-07-22T18:50:51.119",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110038,1753210251129,"fUST",-1005.99,0.00018741,2,"2025-07-22T18:50:51.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110039,1753210251138,"fUST",-5283.6,0.00018741,2,"2025-07-22T18:50:51.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110040,1753210251147,"fUST",-1079.55,0.00018741,2,"2025-07-22T18:50:51.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110041,1753210251156,"fUST",-460.0,0.00018741,2,"2025-07-22T18:50:51.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110042,1753210251165,"fUST",-3137.23,0.00018741,2,"2025-07-22T18:50:51.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110043,1753210251175,"fUST",-558.47,0.00018741,2,"2025-07-22T18:50:51.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110044,1753210251184,"fUST",-1196.19,0.00018741,2,"2025-07-22T18:50:51.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110045,1753210251193,"fUST",-535.59,0.00018741,2,"2025-07-22T18:50:51.193",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110046,1753210251202,"fUST",-1079.29,0.00018741,2,"2025-07-22T18:50:51.202",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110047,1753210251211,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.211",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110048,1753210251221,"fUST",-746.62,0.00018742,2,"2025-07-22T18:50:51.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110049,1753210251230,"fUST",-471.42,0.00018742,2,"2025-07-22T18:50:51.230",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110050,1753210251239,"fUST",-632.55,0.00018742,2,"2025-07-22T18:50:51.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110051,1753210251248,"fUST",-606.59,0.00018742,2,"2025-07-22T18:50:51.248",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110052,1753210251257,"fUST",-874.42,0.00018742,2,"2025-07-22T18:50:51.257",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110053,1753210251266,"fUST",-1090.84,0.00018742,2,"2025-07-22T18:50:51.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110054,1753210251276,"fUST",-1342.67,0.00018742,2,"2025-07-22T18:50:51.276",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110055,1753210251285,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110056,1753210251295,"fUST",-488.38,0.00018742,2,"2025-07-22T18:50:51.295",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110057,1753210251305,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.305",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110058,1753210251314,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110059,1753210251324,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110060,1753210251333,"fUST",-1118.89,0.00018742,2,"2025-07-22T18:50:51.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110061,1753210251342,"fUST",-731.94,0.00018742,2,"2025-07-22T18:50:51.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110062,1753210251351,"fUST",-1345.13,0.00018742,2,"2025-07-22T18:50:51.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110063,1753210251360,"fUST",-1187.11,0.00018742,2,"2025-07-22T18:50:51.360",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110064,1753210251370,"fUST",-2137.7,0.00018742,2,"2025-07-22T18:50:51.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110065,1753210251379,"fUST",-1349.67,0.00018742,2,"2025-07-22T18:50:51.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110066,1753210251389,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110067,1753210251398,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110068,1753210251408,"fUST",-1694.69,0.00018742,2,"2025-07-22T18:50:51.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110069,1753210251418,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:51.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110070,1753210251427,"fUST",-409.46216117,0.00018742,2,"2025-07-22T18:50:51.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110071,1753210251436,"fUST",-754.36,0.00018742,2,"2025-07-22T18:50:51.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110072,1753210251446,"fUST",-929.4,0.00018742,2,"2025-07-22T18:50:51.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110073,1753210251455,"fUST",-1020.16,0.00018742,2,"2025-07-22T18:50:51.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110074,1753210251465,"fUST",-646.92,0.00018742,2,"2025-07-22T18:50:51.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110075,1753210251474,"fUST",-1358.12,0.00018742,2,"2025-07-22T18:50:51.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110076,1753210251484,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.484",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110077,1753210251493,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110078,1753210251503,"fUST",-553.33,0.00018743,2,"2025-07-22T18:50:51.503",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110079,1753210251512,"fUST",-553.25,0.00018743,2,"2025-07-22T18:50:51.512",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110080,1753210251521,"fUST",-1153.71,0.00018743,2,"2025-07-22T18:50:51.521",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110081,1753210251530,"fUST",-1418.31,0.00018743,2,"2025-07-22T18:50:51.530",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110082,1753210251540,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110083,1753210251550,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110084,1753210251559,"fUST",-557.74,0.00018743,2,"2025-07-22T18:50:51.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110085,1753210251569,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110086,1753210251578,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110087,1753210251587,"fUST",-1362.87,0.00018743,2,"2025-07-22T18:50:51.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110088,1753210251597,"fUST",-1064.63,0.00018743,2,"2025-07-22T18:50:51.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110089,1753210251606,"fUST",-571.13,0.00018743,2,"2025-07-22T18:50:51.606",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110090,1753210251615,"fUST",-588.73,0.00018743,2,"2025-07-22T18:50:51.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110091,1753210251624,"fUST",-1351.51,0.00018743,2,"2025-07-22T18:50:51.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110092,1753210251634,"fUST",-1776.12,0.00018743,2,"2025-07-22T18:50:51.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110093,1753210251644,"fUST",-544.55,0.00018743,2,"2025-07-22T18:50:51.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110094,1753210251654,"fUST",-2704.27,0.00018743,2,"2025-07-22T18:50:51.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110095,1753210251662,"fUST",-691.11,0.00018743,2,"2025-07-22T18:50:51.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110096,1753210251672,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110097,1753210251681,"fUST",-3949.8,0.00018743,2,"2025-07-22T18:50:51.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110098,1753210251691,"fUST",-863.13,0.00018743,2,"2025-07-22T18:50:51.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110099,1753210251700,"fUST",-547.67,0.00018743,2,"2025-07-22T18:50:51.700",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110100,1753210251709,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.709",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110101,1753210251718,"fUST",-287.72589555,0.00018743,2,"2025-07-22T18:50:51.718",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110102,1753210251727,"fUST",-460.0,0.00018743,2,"2025-07-22T18:50:51.727",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110103,1753210251737,"fUST",-1345.16,0.00018743,2,"2025-07-22T18:50:51.737",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110104,1753210251746,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.746",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110105,1753210251756,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.756",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110106,1753210251765,"fUST",-5101.83,0.00018744,2,"2025-07-22T18:50:51.765",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110107,1753210251774,"fUST",-1108.99,0.00018744,2,"2025-07-22T18:50:51.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110108,1753210251784,"fUST",-320.37891063,0.00018744,2,"2025-07-22T18:50:51.784",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110109,1753210251794,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110110,1753210251803,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110111,1753210251877,"fUST",-605.93,0.00018744,2,"2025-07-22T18:50:51.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110112,1753210251887,"fUST",-4275.34,0.00018744,2,"2025-07-22T18:50:51.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110113,1753210251900,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.900",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110114,1753210251911,"fUST",-688.73,0.00018744,2,"2025-07-22T18:50:51.911",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110115,1753210251921,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110116,1753210251930,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.930",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110117,1753210251940,"fUST",-830.04,0.00018744,2,"2025-07-22T18:50:51.940",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110118,1753210251950,"fUST",-524.19,0.00018744,2,"2025-07-22T18:50:51.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110119,1753210251960,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.960",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110120,1753210251970,"fUST",-909.71,0.00018744,2,"2025-07-22T18:50:51.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110121,1753210251981,"fUST",-3027.97,0.00018744,2,"2025-07-22T18:50:51.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110122,1753210251992,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:51.992",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110123,1753210252002,"fUST",-1465.54,0.00018744,2,"2025-07-22T18:50:52.002",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110124,1753210252012,"fUST",-859.92,0.00018744,2,"2025-07-22T18:50:52.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110125,1753210252021,"fUST",-824.09,0.00018744,2,"2025-07-22T18:50:52.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110126,1753210252031,"fUST",-2920.58,0.00018744,2,"2025-07-22T18:50:52.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110127,1753210252040,"fUST",-4347.26,0.00018744,2,"2025-07-22T18:50:52.040",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110128,1753210252050,"fUST",-460.0,0.00018744,2,"2025-07-22T18:50:52.050",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110129,1753210252059,"fUST",-998.04,0.00018744,2,"2025-07-22T18:50:52.059",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110130,1753210252069,"fUST",-460.0,0.00018745,2,"2025-07-22T18:50:52.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110131,1753210252078,"fUST",-2213.22,0.00018745,2,"2025-07-22T18:50:52.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110132,1753210252088,"fUST",-5275.87341887,0.00018762,2,"2025-07-22T18:50:52.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110133,1753210252098,"fUST",-2631.60676088,0.000189,2,"2025-07-22T18:50:52.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110134,1753210252107,"fUST",-889.22,0.00019013,2,"2025-07-22T18:50:52.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110135,1753210252116,"fUST",-967.41,0.00019013,2,"2025-07-22T18:50:52.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110136,1753210252126,"fUST",-3933.01,0.00019013,2,"2025-07-22T18:50:52.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110137,1753210252135,"fUST",-5587.21,0.00019015,2,"2025-07-22T18:50:52.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110138,1753210252145,"fUST",-1108.38,0.00019015,2,"2025-07-22T18:50:52.145",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110139,1753210252154,"fUST",-1005.99,0.00019015,2,"2025-07-22T18:50:52.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110140,1753210252164,"fUST",-5283.6,0.00019015,2,"2025-07-22T18:50:52.164",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110141,1753210252174,"fUST",-1079.55,0.00019015,2,"2025-07-22T18:50:52.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110142,1753210252184,"fUST",-460.0,0.00019015,2,"2025-07-22T18:50:52.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110143,1753210252194,"fUST",-3137.23,0.00019015,2,"2025-07-22T18:50:52.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110144,1753210252204,"fUST",-558.47,0.00019015,2,"2025-07-22T18:50:52.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110145,1753210252213,"fUST",-1196.19,0.00019015,2,"2025-07-22T18:50:52.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110146,1753210252224,"fUST",-535.59,0.00019015,2,"2025-07-22T18:50:52.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110147,1753210252234,"fUST",-1079.29,0.00019015,2,"2025-07-22T18:50:52.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110148,1753210252243,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110149,1753210252253,"fUST",-746.62,0.00019016,2,"2025-07-22T18:50:52.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110150,1753210252263,"fUST",-471.42,0.00019016,2,"2025-07-22T18:50:52.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110151,1753210252273,"fUST",-632.55,0.00019016,2,"2025-07-22T18:50:52.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110152,1753210252282,"fUST",-606.59,0.00019016,2,"2025-07-22T18:50:52.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110153,1753210252291,"fUST",-874.42,0.00019016,2,"2025-07-22T18:50:52.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110154,1753210252301,"fUST",-1090.84,0.00019016,2,"2025-07-22T18:50:52.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110155,1753210252310,"fUST",-1342.67,0.00019016,2,"2025-07-22T18:50:52.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110156,1753210252321,"fUST",-488.38,0.00019016,2,"2025-07-22T18:50:52.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110157,1753210252331,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110158,1753210252341,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110159,1753210252352,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110160,1753210252362,"fUST",-491.16336141,0.00019016,2,"2025-07-22T18:50:52.362",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110161,1753210252374,"fUST",-1118.89,0.00019016,2,"2025-07-22T18:50:52.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110162,1753210252385,"fUST",-731.94,0.00019016,2,"2025-07-22T18:50:52.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110163,1753210252394,"fUST",-1345.13,0.00019016,2,"2025-07-22T18:50:52.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110164,1753210252403,"fUST",-1187.11,0.00019016,2,"2025-07-22T18:50:52.403",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110165,1753210252413,"fUST",-2137.7,0.00019016,2,"2025-07-22T18:50:52.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110166,1753210252422,"fUST",-1349.67,0.00019016,2,"2025-07-22T18:50:52.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110167,1753210252431,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110168,1753210252440,"fUST",-485.14465566,0.00019016,2,"2025-07-22T18:50:52.440",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110169,1753210252450,"fUST",-1694.69,0.00019016,2,"2025-07-22T18:50:52.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110170,1753210252460,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:52.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110171,1753210252469,"fUST",-754.36,0.00019016,2,"2025-07-22T18:50:52.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110172,1753210252479,"fUST",-929.4,0.00019016,2,"2025-07-22T18:50:52.479",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110173,1753210252489,"fUST",-1020.16,0.00019016,2,"2025-07-22T18:50:52.489",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110174,1753210252498,"fUST",-646.92,0.00019016,2,"2025-07-22T18:50:52.498",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110175,1753210252507,"fUST",-1358.12,0.00019016,2,"2025-07-22T18:50:52.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110176,1753210252517,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.517",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110177,1753210252527,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110178,1753210252536,"fUST",-553.33,0.00019017,2,"2025-07-22T18:50:52.536",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110179,1753210252546,"fUST",-553.25,0.00019017,2,"2025-07-22T18:50:52.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110180,1753210252555,"fUST",-1153.71,0.00019017,2,"2025-07-22T18:50:52.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110181,1753210252565,"fUST",-1418.31,0.00019017,2,"2025-07-22T18:50:52.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110182,1753210252574,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110183,1753210252584,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110184,1753210252594,"fUST",-557.74,0.00019017,2,"2025-07-22T18:50:52.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110185,1753210252603,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110186,1753210252613,"fUST",-247.85280869,0.00019017,2,"2025-07-22T18:50:52.613",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110187,1753210252622,"fUST",-1362.87,0.00019017,2,"2025-07-22T18:50:52.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110188,1753210252630,"fUST",-1064.63,0.00019017,2,"2025-07-22T18:50:52.630",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110189,1753210252640,"fUST",-571.13,0.00019017,2,"2025-07-22T18:50:52.640",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110190,1753210252649,"fUST",-588.73,0.00019017,2,"2025-07-22T18:50:52.649",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110191,1753210252658,"fUST",-1351.51,0.00019017,2,"2025-07-22T18:50:52.658",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110192,1753210252668,"fUST",-1776.12,0.00019017,2,"2025-07-22T18:50:52.668",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110193,1753210252677,"fUST",-544.55,0.00019017,2,"2025-07-22T18:50:52.677",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110194,1753210252686,"fUST",-2704.27,0.00019017,2,"2025-07-22T18:50:52.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110195,1753210252696,"fUST",-691.11,0.00019017,2,"2025-07-22T18:50:52.696",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110196,1753210252705,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.705",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110197,1753210252714,"fUST",-3949.8,0.00019017,2,"2025-07-22T18:50:52.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110198,1753210252724,"fUST",-863.13,0.00019017,2,"2025-07-22T18:50:52.724",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110199,1753210252733,"fUST",-547.67,0.00019017,2,"2025-07-22T18:50:52.733",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110200,1753210252743,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110201,1753210252753,"fUST",-460.0,0.00019017,2,"2025-07-22T18:50:52.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110202,1753210252762,"fUST",-1345.16,0.00019017,2,"2025-07-22T18:50:52.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110203,1753210252772,"fUST",-483.00802276,0.00019018,2,"2025-07-22T18:50:52.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110204,1753210252782,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110205,1753210252792,"fUST",-5101.83,0.00019018,2,"2025-07-22T18:50:52.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110206,1753210252803,"fUST",-1108.99,0.00019018,2,"2025-07-22T18:50:52.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110207,1753210252813,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.813",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110208,1753210252823,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110209,1753210252833,"fUST",-605.93,0.00019018,2,"2025-07-22T18:50:52.833",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110210,1753210252843,"fUST",-4275.34,0.00019018,2,"2025-07-22T18:50:52.843",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110211,1753210252853,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110212,1753210252863,"fUST",-688.73,0.00019018,2,"2025-07-22T18:50:52.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110213,1753210252874,"fUST",-276.23165664,0.00019018,2,"2025-07-22T18:50:52.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110214,1753210252884,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.884",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110215,1753210252894,"fUST",-830.04,0.00019018,2,"2025-07-22T18:50:52.894",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110216,1753210252907,"fUST",-524.19,0.00019018,2,"2025-07-22T18:50:52.907",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110217,1753210252916,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110218,1753210252925,"fUST",-909.71,0.00019018,2,"2025-07-22T18:50:52.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110219,1753210252935,"fUST",-3027.97,0.00019018,2,"2025-07-22T18:50:52.935",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110220,1753210252945,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:52.945",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110221,1753210252954,"fUST",-1465.54,0.00019018,2,"2025-07-22T18:50:52.954",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110222,1753210252964,"fUST",-859.92,0.00019018,2,"2025-07-22T18:50:52.964",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110223,1753210252973,"fUST",-824.09,0.00019018,2,"2025-07-22T18:50:52.973",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110224,1753210253046,"fUST",-2920.58,0.00019018,2,"2025-07-22T18:50:53.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110225,1753210253056,"fUST",-4347.26,0.00019018,2,"2025-07-22T18:50:53.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110226,1753210253065,"fUST",-460.0,0.00019018,2,"2025-07-22T18:50:53.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110227,1753210253075,"fUST",-998.04,0.00019018,2,"2025-07-22T18:50:53.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110228,1753210253084,"fUST",-460.0,0.00019019,2,"2025-07-22T18:50:53.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110229,1753210253094,"fUST",-2213.22,0.00019019,2,"2025-07-22T18:50:53.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110230,1753210253103,"fUST",-2500.0,0.00019064,2,"2025-07-22T18:50:53.103",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110231,1753210253113,"fUST",-2500.0,0.00019064,2,"2025-07-22T18:50:53.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110232,1753210253122,"fUST",-2030.6011952,0.00019064,2,"2025-07-22T18:50:53.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110233,1753210253131,"fUST",-1500.0,0.00019068,2,"2025-07-22T18:50:53.131",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110234,1753210253140,"fUST",-160.0,0.00019071,2,"2025-07-22T18:50:53.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110235,1753210253149,"fUST",-5275.87341887,0.00019072,2,"2025-07-22T18:50:53.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110236,1753210253159,"fUST",-666.0,0.00019178,2,"2025-07-22T18:50:53.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110237,1753210253168,"fUST",-184.849692,0.00019178,2,"2025-07-22T18:50:53.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110238,1753210253177,"fUST",-5000.0,0.00019178,2,"2025-07-22T18:50:53.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110239,1753210253186,"fUST",-578.05112829,0.00019268,2,"2025-07-22T18:50:53.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110240,1753210253196,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110241,1753210253205,"fUST",-322.58031121,0.00019268,2,"2025-07-22T18:50:53.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110242,1753210253214,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110243,1753210253224,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110244,1753210253234,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110245,1753210253243,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110246,1753210253253,"fUST",-1496.10722544,0.00019268,2,"2025-07-22T18:50:53.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110247,1753210253263,"fUST",-505.53775134,0.00019268,2,"2025-07-22T18:50:53.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110248,1753210253272,"fUST",-439.56988204,0.00019268,2,"2025-07-22T18:50:53.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110249,1753210253282,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110250,1753210253291,"fUST",-1500.0,0.00019268,2,"2025-07-22T18:50:53.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110251,1753210253300,"fUST",-889.22,0.00019287,2,"2025-07-22T18:50:53.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110252,1753210253310,"fUST",-967.41,0.00019287,2,"2025-07-22T18:50:53.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110253,1753210253320,"fUST",-3933.01,0.00019287,2,"2025-07-22T18:50:53.320",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110254,1753210253329,"fUST",-5587.21,0.00019289,2,"2025-07-22T18:50:53.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110255,1753210253339,"fUST",-1108.38,0.00019289,2,"2025-07-22T18:50:53.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110256,1753210253348,"fUST",-1005.99,0.00019289,2,"2025-07-22T18:50:53.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110257,1753210253357,"fUST",-5283.6,0.00019289,2,"2025-07-22T18:50:53.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110258,1753210253367,"fUST",-1079.55,0.00019289,2,"2025-07-22T18:50:53.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110259,1753210253378,"fUST",-460.0,0.00019289,2,"2025-07-22T18:50:53.378",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110260,1753210253387,"fUST",-3137.23,0.00019289,2,"2025-07-22T18:50:53.387",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110261,1753210253396,"fUST",-558.47,0.00019289,2,"2025-07-22T18:50:53.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110262,1753210253405,"fUST",-1196.19,0.00019289,2,"2025-07-22T18:50:53.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110263,1753210253414,"fUST",-535.59,0.00019289,2,"2025-07-22T18:50:53.414",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110264,1753210253423,"fUST",-1079.29,0.00019289,2,"2025-07-22T18:50:53.423",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110265,1753210253432,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110266,1753210253442,"fUST",-746.62,0.0001929,2,"2025-07-22T18:50:53.442",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110267,1753210253451,"fUST",-471.42,0.0001929,2,"2025-07-22T18:50:53.451",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110268,1753210253460,"fUST",-632.55,0.0001929,2,"2025-07-22T18:50:53.460",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110269,1753210253469,"fUST",-606.59,0.0001929,2,"2025-07-22T18:50:53.469",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110270,1753210253478,"fUST",-874.42,0.0001929,2,"2025-07-22T18:50:53.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110271,1753210253487,"fUST",-1090.84,0.0001929,2,"2025-07-22T18:50:53.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110272,1753210253496,"fUST",-1342.67,0.0001929,2,"2025-07-22T18:50:53.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110273,1753210253505,"fUST",-488.38,0.0001929,2,"2025-07-22T18:50:53.505",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110274,1753210253514,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110275,1753210253523,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110276,1753210253532,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110277,1753210253541,"fUST",-1118.89,0.0001929,2,"2025-07-22T18:50:53.541",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110278,1753210253550,"fUST",-731.94,0.0001929,2,"2025-07-22T18:50:53.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110279,1753210253559,"fUST",-1345.13,0.0001929,2,"2025-07-22T18:50:53.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110280,1753210253568,"fUST",-1187.11,0.0001929,2,"2025-07-22T18:50:53.568",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110281,1753210253578,"fUST",-2137.7,0.0001929,2,"2025-07-22T18:50:53.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110282,1753210253587,"fUST",-1349.67,0.0001929,2,"2025-07-22T18:50:53.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110283,1753210253597,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110284,1753210253606,"fUST",-1694.69,0.0001929,2,"2025-07-22T18:50:53.606",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110285,1753210253615,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:53.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110286,1753210253624,"fUST",-754.36,0.0001929,2,"2025-07-22T18:50:53.624",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110287,1753210253634,"fUST",-929.4,0.0001929,2,"2025-07-22T18:50:53.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110288,1753210253643,"fUST",-1020.16,0.0001929,2,"2025-07-22T18:50:53.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110289,1753210253653,"fUST",-646.92,0.0001929,2,"2025-07-22T18:50:53.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110290,1753210253662,"fUST",-1358.12,0.0001929,2,"2025-07-22T18:50:53.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110291,1753210253671,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110292,1753210253680,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110293,1753210253689,"fUST",-553.33,0.00019291,2,"2025-07-22T18:50:53.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110294,1753210253699,"fUST",-553.25,0.00019291,2,"2025-07-22T18:50:53.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110295,1753210253708,"fUST",-1153.71,0.00019291,2,"2025-07-22T18:50:53.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110296,1753210253717,"fUST",-1418.31,0.00019291,2,"2025-07-22T18:50:53.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110297,1753210253727,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.727",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110298,1753210253736,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.736",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110299,1753210253745,"fUST",-557.74,0.00019291,2,"2025-07-22T18:50:53.745",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110300,1753210253754,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110301,1753210253763,"fUST",-1362.87,0.00019291,2,"2025-07-22T18:50:53.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110302,1753210253772,"fUST",-1064.63,0.00019291,2,"2025-07-22T18:50:53.772",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110303,1753210253781,"fUST",-571.13,0.00019291,2,"2025-07-22T18:50:53.781",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110304,1753210253790,"fUST",-588.73,0.00019291,2,"2025-07-22T18:50:53.790",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110305,1753210253801,"fUST",-1351.51,0.00019291,2,"2025-07-22T18:50:53.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110306,1753210253810,"fUST",-1776.12,0.00019291,2,"2025-07-22T18:50:53.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110307,1753210253819,"fUST",-544.55,0.00019291,2,"2025-07-22T18:50:53.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110308,1753210253828,"fUST",-2704.27,0.00019291,2,"2025-07-22T18:50:53.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110309,1753210253837,"fUST",-691.11,0.00019291,2,"2025-07-22T18:50:53.837",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110310,1753210253847,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.847",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110311,1753210253856,"fUST",-3949.8,0.00019291,2,"2025-07-22T18:50:53.856",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110312,1753210253865,"fUST",-863.13,0.00019291,2,"2025-07-22T18:50:53.865",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110313,1753210253876,"fUST",-547.67,0.00019291,2,"2025-07-22T18:50:53.876",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110314,1753210253885,"fUST",-460.0,0.00019291,2,"2025-07-22T18:50:53.885",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110315,1753210253895,"fUST",-603.47711971,0.00019291,2,"2025-07-22T18:50:53.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110316,1753210253914,"fUST",-1345.16,0.00019291,2,"2025-07-22T18:50:53.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110317,1753210253925,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:53.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110318,1753210253934,"fUST",-5101.83,0.00019292,2,"2025-07-22T18:50:53.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110319,1753210253944,"fUST",-1108.99,0.00019292,2,"2025-07-22T18:50:53.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110320,1753210253954,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:53.954",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110321,1753210253963,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:53.963",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110322,1753210253975,"fUST",-605.93,0.00019292,2,"2025-07-22T18:50:53.975",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110323,1753210253984,"fUST",-4275.34,0.00019292,2,"2025-07-22T18:50:53.984",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110324,1753210253994,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:53.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110325,1753210254003,"fUST",-688.73,0.00019292,2,"2025-07-22T18:50:54.003",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110326,1753210254012,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:54.012",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110327,1753210254021,"fUST",-830.04,0.00019292,2,"2025-07-22T18:50:54.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110328,1753210254030,"fUST",-524.19,0.00019292,2,"2025-07-22T18:50:54.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110329,1753210254099,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:54.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110330,1753210254108,"fUST",-909.71,0.00019292,2,"2025-07-22T18:50:54.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110331,1753210254117,"fUST",-3027.97,0.00019292,2,"2025-07-22T18:50:54.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110332,1753210254126,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:54.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110333,1753210254135,"fUST",-1465.54,0.00019292,2,"2025-07-22T18:50:54.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110334,1753210254144,"fUST",-859.92,0.00019292,2,"2025-07-22T18:50:54.144",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110335,1753210254154,"fUST",-824.09,0.00019292,2,"2025-07-22T18:50:54.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110336,1753210254163,"fUST",-2920.58,0.00019292,2,"2025-07-22T18:50:54.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110337,1753210254172,"fUST",-4347.26,0.00019292,2,"2025-07-22T18:50:54.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110338,1753210254181,"fUST",-460.0,0.00019292,2,"2025-07-22T18:50:54.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110339,1753210254190,"fUST",-998.04,0.00019292,2,"2025-07-22T18:50:54.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110340,1753210254199,"fUST",-460.0,0.00019293,2,"2025-07-22T18:50:54.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110341,1753210254208,"fUST",-2213.22,0.00019293,2,"2025-07-22T18:50:54.208",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110342,1753210254217,"fUST",-18084.61693578,0.00019329,2,"2025-07-22T18:50:54.217",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110343,1753210254226,"fUST",-5275.87341887,0.00019383,2,"2025-07-22T18:50:54.226",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110344,1753210254235,"fUST",-258.98,0.00019476,2,"2025-07-22T18:50:54.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110345,1753210254244,"fUST",-889.22,0.00019561,2,"2025-07-22T18:50:54.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110346,1753210254253,"fUST",-967.41,0.00019561,2,"2025-07-22T18:50:54.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110347,1753210254262,"fUST",-3933.01,0.00019561,2,"2025-07-22T18:50:54.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110348,1753210254272,"fUST",-5587.21,0.00019563,2,"2025-07-22T18:50:54.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110349,1753210254281,"fUST",-1108.38,0.00019563,2,"2025-07-22T18:50:54.281",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110350,1753210254291,"fUST",-1005.99,0.00019563,2,"2025-07-22T18:50:54.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110351,1753210254302,"fUST",-5283.6,0.00019563,2,"2025-07-22T18:50:54.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110352,1753210254311,"fUST",-1079.55,0.00019563,2,"2025-07-22T18:50:54.311",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110353,1753210254321,"fUST",-460.0,0.00019563,2,"2025-07-22T18:50:54.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110354,1753210254331,"fUST",-3137.23,0.00019563,2,"2025-07-22T18:50:54.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110355,1753210254340,"fUST",-558.47,0.00019563,2,"2025-07-22T18:50:54.340",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110356,1753210254350,"fUST",-1196.19,0.00019563,2,"2025-07-22T18:50:54.350",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110357,1753210254359,"fUST",-535.59,0.00019563,2,"2025-07-22T18:50:54.359",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110358,1753210254369,"fUST",-1079.29,0.00019563,2,"2025-07-22T18:50:54.369",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110359,1753210254378,"fUST",-746.62,0.00019564,2,"2025-07-22T18:50:54.378",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110360,1753210254388,"fUST",-471.42,0.00019564,2,"2025-07-22T18:50:54.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110361,1753210254397,"fUST",-632.55,0.00019564,2,"2025-07-22T18:50:54.397",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110362,1753210254407,"fUST",-606.59,0.00019564,2,"2025-07-22T18:50:54.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110363,1753210254416,"fUST",-874.42,0.00019564,2,"2025-07-22T18:50:54.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110364,1753210254425,"fUST",-1090.84,0.00019564,2,"2025-07-22T18:50:54.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110365,1753210254435,"fUST",-1342.67,0.00019564,2,"2025-07-22T18:50:54.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110366,1753210254444,"fUST",-488.38,0.00019564,2,"2025-07-22T18:50:54.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110367,1753210254454,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:54.454",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110368,1753210254464,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:54.464",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110369,1753210254474,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:54.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110370,1753210254483,"fUST",-1118.89,0.00019564,2,"2025-07-22T18:50:54.483",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110371,1753210254493,"fUST",-731.94,0.00019564,2,"2025-07-22T18:50:54.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110372,1753210254503,"fUST",-1345.13,0.00019564,2,"2025-07-22T18:50:54.503",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110373,1753210254513,"fUST",-1187.11,0.00019564,2,"2025-07-22T18:50:54.513",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110374,1753210254522,"fUST",-2137.7,0.00019564,2,"2025-07-22T18:50:54.522",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110375,1753210254531,"fUST",-1349.67,0.00019564,2,"2025-07-22T18:50:54.531",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110376,1753210254540,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:54.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110377,1753210254552,"fUST",-1694.69,0.00019564,2,"2025-07-22T18:50:54.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110378,1753210254575,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:54.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110379,1753210254595,"fUST",-754.36,0.00019564,2,"2025-07-22T18:50:54.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110380,1753210254615,"fUST",-929.4,0.00019564,2,"2025-07-22T18:50:54.615",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110381,1753210254635,"fUST",-1020.16,0.00019564,2,"2025-07-22T18:50:54.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110382,1753210254654,"fUST",-646.92,0.00019564,2,"2025-07-22T18:50:54.654",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110383,1753210254673,"fUST",-1358.12,0.00019564,2,"2025-07-22T18:50:54.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110384,1753210254691,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.691",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110385,1753210254708,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110386,1753210254726,"fUST",-553.33,0.00019565,2,"2025-07-22T18:50:54.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110387,1753210254750,"fUST",-553.25,0.00019565,2,"2025-07-22T18:50:54.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110388,1753210254763,"fUST",-1153.71,0.00019565,2,"2025-07-22T18:50:54.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110389,1753210254780,"fUST",-1418.31,0.00019565,2,"2025-07-22T18:50:54.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110390,1753210254796,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110391,1753210254812,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110392,1753210254825,"fUST",-557.74,0.00019565,2,"2025-07-22T18:50:54.825",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110393,1753210254839,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.839",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110394,1753210254854,"fUST",-1362.87,0.00019565,2,"2025-07-22T18:50:54.854",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110395,1753210254868,"fUST",-1064.63,0.00019565,2,"2025-07-22T18:50:54.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110396,1753210254883,"fUST",-571.13,0.00019565,2,"2025-07-22T18:50:54.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110397,1753210254899,"fUST",-588.73,0.00019565,2,"2025-07-22T18:50:54.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110398,1753210254914,"fUST",-1351.51,0.00019565,2,"2025-07-22T18:50:54.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110399,1753210254928,"fUST",-1776.12,0.00019565,2,"2025-07-22T18:50:54.928",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110400,1753210254944,"fUST",-544.55,0.00019565,2,"2025-07-22T18:50:54.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110401,1753210254958,"fUST",-2704.27,0.00019565,2,"2025-07-22T18:50:54.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110402,1753210254972,"fUST",-691.11,0.00019565,2,"2025-07-22T18:50:54.972",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110403,1753210254987,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:54.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110404,1753210255001,"fUST",-3949.8,0.00019565,2,"2025-07-22T18:50:55.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110405,1753210255017,"fUST",-863.13,0.00019565,2,"2025-07-22T18:50:55.017",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110406,1753210255031,"fUST",-547.67,0.00019565,2,"2025-07-22T18:50:55.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110407,1753210255046,"fUST",-460.0,0.00019565,2,"2025-07-22T18:50:55.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110408,1753210255060,"fUST",-1345.16,0.00019565,2,"2025-07-22T18:50:55.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110409,1753210255075,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110410,1753210255090,"fUST",-5101.83,0.00019566,2,"2025-07-22T18:50:55.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110411,1753210255105,"fUST",-1108.99,0.00019566,2,"2025-07-22T18:50:55.105",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110412,1753210255121,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.121",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110413,1753210255136,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110414,1753210255152,"fUST",-605.93,0.00019566,2,"2025-07-22T18:50:55.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110415,1753210255167,"fUST",-4275.34,0.00019566,2,"2025-07-22T18:50:55.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110416,1753210255181,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110417,1753210255196,"fUST",-688.73,0.00019566,2,"2025-07-22T18:50:55.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110418,1753210255210,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110419,1753210255225,"fUST",-830.04,0.00019566,2,"2025-07-22T18:50:55.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110420,1753210255241,"fUST",-524.19,0.00019566,2,"2025-07-22T18:50:55.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110421,1753210255254,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.254",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110422,1753210255263,"fUST",-909.71,0.00019566,2,"2025-07-22T18:50:55.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110423,1753210255273,"fUST",-3027.97,0.00019566,2,"2025-07-22T18:50:55.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110424,1753210255282,"fUST",-494.78605223,0.00019566,2,"2025-07-22T18:50:55.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110425,1753210255409,"fUST",-1465.54,0.00019566,2,"2025-07-22T18:50:55.409",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110426,1753210255419,"fUST",-859.92,0.00019566,2,"2025-07-22T18:50:55.419",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110427,1753210255429,"fUST",-824.09,0.00019566,2,"2025-07-22T18:50:55.429",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110428,1753210255439,"fUST",-2920.58,0.00019566,2,"2025-07-22T18:50:55.439",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110429,1753210255448,"fUST",-4347.26,0.00019566,2,"2025-07-22T18:50:55.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110430,1753210255457,"fUST",-460.0,0.00019566,2,"2025-07-22T18:50:55.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110431,1753210255468,"fUST",-998.04,0.00019566,2,"2025-07-22T18:50:55.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110432,1753210255478,"fUST",-460.0,0.00019567,2,"2025-07-22T18:50:55.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110433,1753210255489,"fUST",-1475.39627197,0.00019567,2,"2025-07-22T18:50:55.489",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110434,1753210255611,"fUST",-499.60299998,0.00019567,2,"2025-07-22T18:50:55.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110435,1753210255623,"fUST",-238.22072805,0.00019567,2,"2025-07-22T18:50:55.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110436,1753210255633,"fUST",-95.25756311,0.00019612,2,"2025-07-22T18:50:55.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110437,1753210256107,"fUST",-460.0,0.00017372,2,"2025-07-22T18:50:56.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110438,1753210256118,"fUST",-460.0,0.00017646,2,"2025-07-22T18:50:56.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110439,1753210256127,"fUST",-460.0,0.0001792,2,"2025-07-22T18:50:56.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110440,1753210256138,"fUST",-460.0,0.00018194,2,"2025-07-22T18:50:56.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110441,1753210256148,"fUST",-460.0,0.00018468,2,"2025-07-22T18:50:56.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110442,1753210256158,"fUST",-460.0,0.00018742,2,"2025-07-22T18:50:56.158",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110443,1753210256167,"fUST",-460.0,0.00019016,2,"2025-07-22T18:50:56.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110444,1753210256177,"fUST",-460.0,0.0001929,2,"2025-07-22T18:50:56.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110445,1753210256187,"fUST",-2904.74243689,0.00019612,2,"2025-07-22T18:50:56.187",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110446,1753210256196,"fUST",-1983.43247783,0.00019612,2,"2025-07-22T18:50:56.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110447,1753210256206,"fUST",-5000.0,0.00019615,2,"2025-07-22T18:50:56.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110448,1753210256215,"fUST",-2072.84246444,0.00019616,2,"2025-07-22T18:50:56.215",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110449,1753210256224,"fUST",-260.0,0.00019619,2,"2025-07-22T18:50:56.224",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110450,1753210256234,"fUST",-5275.87341887,0.00019693,2,"2025-07-22T18:50:56.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110451,1753210256243,"fUST",-1145.09225899,0.00019737,2,"2025-07-22T18:50:56.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110452,1753210256253,"fUST",-3801.642,0.00019764,2,"2025-07-22T18:50:56.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110453,1753210256262,"fUST",-215.0738,0.00019764,2,"2025-07-22T18:50:56.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110454,1753210256272,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.272",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110455,1753210256281,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.281",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110456,1753210256291,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110457,1753210256301,"fUST",-500.0,0.00019764,2,"2025-07-22T18:50:56.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110458,1753210256310,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110459,1753210256319,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110460,1753210256329,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110461,1753210256338,"fUST",-500.0,0.00019764,2,"2025-07-22T18:50:56.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110462,1753210256348,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110463,1753210256357,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110464,1753210256367,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110465,1753210256376,"fUST",-500.0,0.00019764,2,"2025-07-22T18:50:56.376",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110466,1753210256385,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110467,1753210256395,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110468,1753210256404,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110469,1753210256415,"fUST",-515.71519755,0.00019764,2,"2025-07-22T18:50:56.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110470,1753210256424,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.424",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110471,1753210256434,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110472,1753210256444,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110473,1753210256453,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110474,1753210256463,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.463",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110475,1753210256472,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110476,1753210256481,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110477,1753210256491,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110478,1753210256500,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110479,1753210256509,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.509",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110480,1753210256519,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110481,1753210256528,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110482,1753210256537,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110483,1753210256547,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.547",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110484,1753210256556,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.556",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110485,1753210256566,"fUST",-199.88962101,0.00019764,2,"2025-07-22T18:50:56.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110486,1753210256575,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110487,1753210256584,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110488,1753210256594,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.594",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110489,1753210256604,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.604",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110490,1753210256613,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.613",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110491,1753210256623,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110492,1753210256633,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.633",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110493,1753210256643,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.643",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110494,1753210256652,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.652",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110495,1753210256662,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.662",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110496,1753210256672,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110497,1753210256681,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110498,1753210256690,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110499,1753210256701,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110500,1753210256711,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110501,1753210256720,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.720",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110502,1753210256730,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110503,1753210256739,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110504,1753210256749,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110505,1753210256759,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.759",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110506,1753210256768,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110507,1753210256780,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110508,1753210256790,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.790",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110509,1753210256800,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110510,1753210256810,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110511,1753210256820,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.820",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110512,1753210256829,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.829",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110513,1753210256839,"fUST",-151.0,0.00019764,2,"2025-07-22T18:50:56.839",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110514,1753210256851,"fUST",-25000.0,0.00019764,2,"2025-07-22T18:50:56.851",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110515,1753210256861,"fUST",-12401.43927896,0.00019764,2,"2025-07-22T18:50:56.861",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110516,1753210256878,"fUST",-5436.15297868,0.00019764,2,"2025-07-22T18:50:56.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110517,1753210256887,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:56.887",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110518,1753210256978,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:56.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110519,1753210256988,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:56.988",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110520,1753210256997,"fUST",-1897.73328618,0.00019816,2,"2025-07-22T18:50:56.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110521,1753210257006,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:57.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110522,1753210257016,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:57.016",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110523,1753210257025,"fUST",-2000.0,0.00019816,2,"2025-07-22T18:50:57.025",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110524,1753210257036,"fUST",-3942.302754,0.00019819,2,"2025-07-22T18:50:57.036",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110525,1753210257047,"fUST",-889.22,0.00019835,2,"2025-07-22T18:50:57.047",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110526,1753210257058,"fUST",-967.41,0.00019835,2,"2025-07-22T18:50:57.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110527,1753210257068,"fUST",-2555.50689505,0.00019835,2,"2025-07-22T18:50:57.068",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110528,1753210257083,"fUST",-1377.50310495,0.00019835,2,"2025-07-22T18:50:57.083",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110529,1753210257093,"fUST",-5587.21,0.00019837,2,"2025-07-22T18:50:57.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110530,1753210257102,"fUST",-1108.38,0.00019837,2,"2025-07-22T18:50:57.102",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110531,1753210257111,"fUST",-1005.99,0.00019837,2,"2025-07-22T18:50:57.111",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110532,1753210257120,"fUST",-5283.6,0.00019837,2,"2025-07-22T18:50:57.120",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110533,1753210257129,"fUST",-1079.55,0.00019837,2,"2025-07-22T18:50:57.129",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110534,1753210257139,"fUST",-460.0,0.00019837,2,"2025-07-22T18:50:57.139",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110535,1753210257148,"fUST",-3137.23,0.00019837,2,"2025-07-22T18:50:57.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110536,1753210257158,"fUST",-558.47,0.00019837,2,"2025-07-22T18:50:57.158",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110537,1753210257167,"fUST",-1196.19,0.00019837,2,"2025-07-22T18:50:57.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110538,1753210257176,"fUST",-535.59,0.00019837,2,"2025-07-22T18:50:57.176",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110539,1753210257186,"fUST",-1079.29,0.00019837,2,"2025-07-22T18:50:57.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110540,1753210257195,"fUST",-746.62,0.00019838,2,"2025-07-22T18:50:57.195",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110541,1753210257205,"fUST",-471.42,0.00019838,2,"2025-07-22T18:50:57.205",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110542,1753210257214,"fUST",-632.55,0.00019838,2,"2025-07-22T18:50:57.214",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110543,1753210257223,"fUST",-606.59,0.00019838,2,"2025-07-22T18:50:57.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110544,1753210257233,"fUST",-1090.84,0.00019838,2,"2025-07-22T18:50:57.233",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110545,1753210257242,"fUST",-1342.67,0.00019838,2,"2025-07-22T18:50:57.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110546,1753210257252,"fUST",-488.38,0.00019838,2,"2025-07-22T18:50:57.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110547,1753210257261,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:57.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110548,1753210257270,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:57.270",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110549,1753210257279,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:57.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110550,1753210257289,"fUST",-1118.89,0.00019838,2,"2025-07-22T18:50:57.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110551,1753210257298,"fUST",-731.94,0.00019838,2,"2025-07-22T18:50:57.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110552,1753210257307,"fUST",-1345.13,0.00019838,2,"2025-07-22T18:50:57.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110553,1753210257317,"fUST",-1187.11,0.00019838,2,"2025-07-22T18:50:57.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110554,1753210257326,"fUST",-2137.7,0.00019838,2,"2025-07-22T18:50:57.326",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110555,1753210257335,"fUST",-1349.67,0.00019838,2,"2025-07-22T18:50:57.335",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110556,1753210257344,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:57.344",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110557,1753210257354,"fUST",-1694.69,0.00019838,2,"2025-07-22T18:50:57.354",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110558,1753210257363,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:57.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110559,1753210257373,"fUST",-754.36,0.00019838,2,"2025-07-22T18:50:57.373",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110560,1753210257383,"fUST",-929.4,0.00019838,2,"2025-07-22T18:50:57.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110561,1753210257393,"fUST",-1020.16,0.00019838,2,"2025-07-22T18:50:57.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110562,1753210257402,"fUST",-646.92,0.00019838,2,"2025-07-22T18:50:57.402",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110563,1753210257412,"fUST",-1358.12,0.00019838,2,"2025-07-22T18:50:57.412",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110564,1753210257421,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.421",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110565,1753210257430,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.430",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110566,1753210257440,"fUST",-553.33,0.00019839,2,"2025-07-22T18:50:57.440",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110567,1753210257450,"fUST",-553.25,0.00019839,2,"2025-07-22T18:50:57.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110568,1753210257459,"fUST",-1153.71,0.00019839,2,"2025-07-22T18:50:57.459",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110569,1753210257468,"fUST",-1418.31,0.00019839,2,"2025-07-22T18:50:57.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110570,1753210257478,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110571,1753210257487,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110572,1753210257496,"fUST",-557.74,0.00019839,2,"2025-07-22T18:50:57.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110573,1753210257506,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110574,1753210257515,"fUST",-1362.87,0.00019839,2,"2025-07-22T18:50:57.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110575,1753210257524,"fUST",-1064.63,0.00019839,2,"2025-07-22T18:50:57.524",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110576,1753210257533,"fUST",-571.13,0.00019839,2,"2025-07-22T18:50:57.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110577,1753210257542,"fUST",-1351.51,0.00019839,2,"2025-07-22T18:50:57.542",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110578,1753210257555,"fUST",-1776.12,0.00019839,2,"2025-07-22T18:50:57.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110579,1753210257565,"fUST",-544.55,0.00019839,2,"2025-07-22T18:50:57.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110580,1753210257575,"fUST",-2704.27,0.00019839,2,"2025-07-22T18:50:57.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110581,1753210257584,"fUST",-691.11,0.00019839,2,"2025-07-22T18:50:57.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110582,1753210257593,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.593",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110583,1753210257603,"fUST",-3949.8,0.00019839,2,"2025-07-22T18:50:57.603",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110584,1753210257612,"fUST",-863.13,0.00019839,2,"2025-07-22T18:50:57.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110585,1753210257622,"fUST",-547.67,0.00019839,2,"2025-07-22T18:50:57.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110586,1753210257631,"fUST",-460.0,0.00019839,2,"2025-07-22T18:50:57.631",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110587,1753210257641,"fUST",-1345.16,0.00019839,2,"2025-07-22T18:50:57.641",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110588,1753210257650,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.650",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110589,1753210257660,"fUST",-630.7620226,0.0001984,2,"2025-07-22T18:50:57.660",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110590,1753210257674,"fUST",-4471.0679774,0.0001984,2,"2025-07-22T18:50:57.674",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110591,1753210257683,"fUST",-1108.99,0.0001984,2,"2025-07-22T18:50:57.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110592,1753210257692,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.692",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110593,1753210257701,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.701",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110594,1753210257711,"fUST",-605.93,0.0001984,2,"2025-07-22T18:50:57.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110595,1753210257721,"fUST",-4275.34,0.0001984,2,"2025-07-22T18:50:57.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110596,1753210257730,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110597,1753210257739,"fUST",-688.73,0.0001984,2,"2025-07-22T18:50:57.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110598,1753210257749,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110599,1753210257758,"fUST",-830.04,0.0001984,2,"2025-07-22T18:50:57.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110600,1753210257768,"fUST",-524.19,0.0001984,2,"2025-07-22T18:50:57.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110601,1753210257777,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:57.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110602,1753210257786,"fUST",-2507.81147525,0.0001984,2,"2025-07-22T18:50:57.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110603,1753210257805,"fUST",-460.0,0.00019564,2,"2025-07-22T18:50:57.805",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110604,1753210257814,"fUST",-361.13431613,0.0001984,2,"2025-07-22T18:50:57.814",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110605,1753210257826,"fUST",-159.02420862,0.0001984,2,"2025-07-22T18:50:57.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110606,1753210257835,"fUST",-1465.54,0.0001984,2,"2025-07-22T18:50:57.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110607,1753210257845,"fUST",-859.92,0.0001984,2,"2025-07-22T18:50:57.845",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110608,1753210257855,"fUST",-275.51579138,0.0001984,2,"2025-07-22T18:50:57.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110609,1753210257869,"fUST",-548.57420862,0.0001984,2,"2025-07-22T18:50:57.869",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110610,1753210257879,"fUST",-11.64086954,0.0001984,2,"2025-07-22T18:50:57.879",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110611,1753210258116,"fUST",-2797.9053773,0.00016823,2,"2025-07-22T18:50:58.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110612,1753210258126,"fUST",-460.0,0.00016823,2,"2025-07-22T18:50:58.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110613,1753210258135,"fUST",-460.0,0.00017097,2,"2025-07-22T18:50:58.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110614,1753210258145,"fUST",-460.0,0.00017371,2,"2025-07-22T18:50:58.145",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110615,1753210258154,"fUST",-460.0,0.00017645,2,"2025-07-22T18:50:58.154",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110616,1753210258165,"fUST",-478.81578655,0.00017919,2,"2025-07-22T18:50:58.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110617,1753210258174,"fUST",-460.0,0.00019838,2,"2025-07-22T18:50:58.174",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110618,1753210258183,"fUST",-2908.93913046,0.0001984,2,"2025-07-22T18:50:58.183",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110619,1753210258194,"fUST",-4347.26,0.0001984,2,"2025-07-22T18:50:58.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110620,1753210258204,"fUST",-460.0,0.0001984,2,"2025-07-22T18:50:58.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110621,1753210258213,"fUST",-998.04,0.0001984,2,"2025-07-22T18:50:58.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110622,1753210258223,"fUST",-460.0,0.00019841,2,"2025-07-22T18:50:58.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110623,1753210258232,"fUST",-2213.22,0.00019841,2,"2025-07-22T18:50:58.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110624,1753210258242,"fUST",-4088.1679559,0.00019874,2,"2025-07-22T18:50:58.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110625,1753210258252,"fUST",-4239.43017027,0.00019929,2,"2025-07-22T18:50:58.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110626,1753210258261,"fUST",-500.0,0.00019965,2,"2025-07-22T18:50:58.261",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110627,1753210258271,"fUST",-4396.28908657,0.00019984,2,"2025-07-22T18:50:58.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110628,1753210258280,"fUST",-173.482,0.0002,2,"2025-07-22T18:50:58.280",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110629,1753210258290,"fUST",-5275.87341887,0.00020003,2,"2025-07-22T18:50:58.290",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110630,1753210258301,"fUST",-587.0,0.00020014,2,"2025-07-22T18:50:58.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110631,1753210258312,"fUST",-4558.95178277,0.00020039,2,"2025-07-22T18:50:58.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110632,1753210258321,"fUST",-889.22,0.00020109,2,"2025-07-22T18:50:58.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110633,1753210258331,"fUST",-967.41,0.00020109,2,"2025-07-22T18:50:58.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110634,1753210258341,"fUST",-511.30125667,0.00020109,2,"2025-07-22T18:50:58.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110635,1753210258353,"fUST",-3421.70874333,0.00020109,2,"2025-07-22T18:50:58.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110636,1753210258363,"fUST",-402.34157247,0.00020111,2,"2025-07-22T18:50:58.363",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110637,1753210258374,"fUST",-775.9496842,0.00020111,2,"2025-07-22T18:50:58.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110638,1753210259538,"fUST",-350.943936,0.00016823,2,"2025-07-22T18:50:59.538",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110639,1753210260912,"fUST",-149.056064,0.00016823,2,"2025-07-22T18:51:00.912",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110640,1753210260922,"fUST",-385.66352801,0.00016823,2,"2025-07-22T18:51:00.922",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110641,1753210260931,"fUST",-3489.69,0.00016827,2,"2025-07-22T18:51:00.931",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110642,1753210260942,"fUST",-4408.91874333,0.00020111,2,"2025-07-22T18:51:00.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110643,1753210260951,"fUST",-1108.38,0.00020111,2,"2025-07-22T18:51:00.951",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110644,1753210260961,"fUST",-1005.99,0.00020111,2,"2025-07-22T18:51:00.961",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110645,1753210260970,"fUST",-5283.6,0.00020111,2,"2025-07-22T18:51:00.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110646,1753210260980,"fUST",-1079.55,0.00020111,2,"2025-07-22T18:51:00.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110647,1753210260989,"fUST",-316.4811283,0.00020111,2,"2025-07-22T18:51:00.989",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110648,1753210260999,"fUST",-3137.23,0.00020111,2,"2025-07-22T18:51:00.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110649,1753210261009,"fUST",-558.47,0.00020111,2,"2025-07-22T18:51:01.009",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110650,1753210261018,"fUST",-1196.19,0.00020111,2,"2025-07-22T18:51:01.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110651,1753210261027,"fUST",-535.59,0.00020111,2,"2025-07-22T18:51:01.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110652,1753210261036,"fUST",-1079.29,0.00020111,2,"2025-07-22T18:51:01.036",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110653,1753210261046,"fUST",-746.62,0.00020112,2,"2025-07-22T18:51:01.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110654,1753210261057,"fUST",-471.42,0.00020112,2,"2025-07-22T18:51:01.057",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110655,1753210261075,"fUST",-632.55,0.00020112,2,"2025-07-22T18:51:01.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110656,1753210261102,"fUST",-606.59,0.00020112,2,"2025-07-22T18:51:01.102",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110657,1753210261113,"fUST",-488.38,0.00020112,2,"2025-07-22T18:51:01.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110658,1753210261122,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110659,1753210261132,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110660,1753210261142,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110661,1753210261152,"fUST",-1118.89,0.00020112,2,"2025-07-22T18:51:01.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110662,1753210261161,"fUST",-731.94,0.00020112,2,"2025-07-22T18:51:01.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110663,1753210261171,"fUST",-1345.13,0.00020112,2,"2025-07-22T18:51:01.171",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110664,1753210261181,"fUST",-1187.11,0.00020112,2,"2025-07-22T18:51:01.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110665,1753210261191,"fUST",-2137.7,0.00020112,2,"2025-07-22T18:51:01.191",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110666,1753210261200,"fUST",-1349.67,0.00020112,2,"2025-07-22T18:51:01.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110667,1753210261210,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.210",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110668,1753210261220,"fUST",-1694.69,0.00020112,2,"2025-07-22T18:51:01.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110669,1753210261230,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.230",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110670,1753210261241,"fUST",-754.36,0.00020112,2,"2025-07-22T18:51:01.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110671,1753210261251,"fUST",-929.4,0.00020112,2,"2025-07-22T18:51:01.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110672,1753210261260,"fUST",-1020.16,0.00020112,2,"2025-07-22T18:51:01.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110673,1753210261270,"fUST",-646.92,0.00020112,2,"2025-07-22T18:51:01.270",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110674,1753210261280,"fUST",-1358.12,0.00020112,2,"2025-07-22T18:51:01.280",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110675,1753210261289,"fUST",-460.0,0.00020112,2,"2025-07-22T18:51:01.289",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110676,1753210261298,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110677,1753210261308,"fUST",-553.33,0.00020113,2,"2025-07-22T18:51:01.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110678,1753210261318,"fUST",-553.25,0.00020113,2,"2025-07-22T18:51:01.318",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110679,1753210261328,"fUST",-1153.71,0.00020113,2,"2025-07-22T18:51:01.328",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110680,1753210261339,"fUST",-1418.31,0.00020113,2,"2025-07-22T18:51:01.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110681,1753210261348,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110682,1753210261357,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110683,1753210261367,"fUST",-557.74,0.00020113,2,"2025-07-22T18:51:01.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110684,1753210261378,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.378",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110685,1753210261387,"fUST",-1362.87,0.00020113,2,"2025-07-22T18:51:01.387",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110686,1753210261396,"fUST",-1064.63,0.00020113,2,"2025-07-22T18:51:01.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110687,1753210261405,"fUST",-571.13,0.00020113,2,"2025-07-22T18:51:01.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110688,1753210261415,"fUST",-1351.51,0.00020113,2,"2025-07-22T18:51:01.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110689,1753210261425,"fUST",-1776.12,0.00020113,2,"2025-07-22T18:51:01.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110690,1753210261434,"fUST",-544.55,0.00020113,2,"2025-07-22T18:51:01.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110691,1753210261445,"fUST",-2704.27,0.00020113,2,"2025-07-22T18:51:01.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110692,1753210261455,"fUST",-691.11,0.00020113,2,"2025-07-22T18:51:01.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110693,1753210261465,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110694,1753210261475,"fUST",-3949.8,0.00020113,2,"2025-07-22T18:51:01.475",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110695,1753210261486,"fUST",-863.13,0.00020113,2,"2025-07-22T18:51:01.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110696,1753210261496,"fUST",-547.67,0.00020113,2,"2025-07-22T18:51:01.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110697,1753210261506,"fUST",-460.0,0.00020113,2,"2025-07-22T18:51:01.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110698,1753210261515,"fUST",-1345.16,0.00020113,2,"2025-07-22T18:51:01.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110699,1753210261524,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.524",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110700,1753210261533,"fUST",-5101.83,0.00020114,2,"2025-07-22T18:51:01.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110701,1753210261543,"fUST",-1108.99,0.00020114,2,"2025-07-22T18:51:01.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110702,1753210261554,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110703,1753210261564,"fUST",-167.50570577,0.00020114,2,"2025-07-22T18:51:01.564",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110704,1753210261574,"fUST",-605.93,0.00020114,2,"2025-07-22T18:51:01.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110705,1753210261584,"fUST",-4275.34,0.00020114,2,"2025-07-22T18:51:01.584",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110706,1753210261593,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.593",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110707,1753210261602,"fUST",-688.73,0.00020114,2,"2025-07-22T18:51:01.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110708,1753210261612,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110709,1753210261622,"fUST",-830.04,0.00020114,2,"2025-07-22T18:51:01.622",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110710,1753210261632,"fUST",-524.19,0.00020114,2,"2025-07-22T18:51:01.632",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110711,1753210261714,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.714",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110712,1753210261724,"fUST",-3027.97,0.00020114,2,"2025-07-22T18:51:01.724",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110713,1753210261734,"fUST",-1465.54,0.00020114,2,"2025-07-22T18:51:01.734",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110714,1753210261744,"fUST",-859.92,0.00020114,2,"2025-07-22T18:51:01.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110715,1753210261753,"fUST",-824.09,0.00020114,2,"2025-07-22T18:51:01.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110716,1753210261762,"fUST",-2920.58,0.00020114,2,"2025-07-22T18:51:01.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110717,1753210261771,"fUST",-4347.26,0.00020114,2,"2025-07-22T18:51:01.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110718,1753210261780,"fUST",-460.0,0.00020114,2,"2025-07-22T18:51:01.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110719,1753210261790,"fUST",-998.04,0.00020114,2,"2025-07-22T18:51:01.790",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110720,1753210261800,"fUST",-460.0,0.00020115,2,"2025-07-22T18:51:01.800",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110721,1753210261810,"fUST",-2213.22,0.00020115,2,"2025-07-22T18:51:01.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110722,1753210261819,"fUST",-3500.0,0.0002016,2,"2025-07-22T18:51:01.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110723,1753210261829,"fUST",-360.0,0.00020167,2,"2025-07-22T18:51:01.829",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110724,1753210261838,"fUST",-667.757475,0.00020187,2,"2025-07-22T18:51:01.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110725,1753210261848,"fUST",-4045.63016767,0.00020286,2,"2025-07-22T18:51:01.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110726,1753210261857,"fUST",-151.0,0.00020312,2,"2025-07-22T18:51:01.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110727,1753210261866,"fUST",-25000.0,0.00020312,2,"2025-07-22T18:51:01.866",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110728,1753210261876,"fUST",-5275.87341887,0.00020314,3,"2025-07-22T18:51:01.876",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110729,1753210261885,"fUST",-1145.09225894,0.00020332,2,"2025-07-22T18:51:01.885",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110730,1753210261894,"fUST",-346.73616334,0.00020364,2,"2025-07-22T18:51:01.894",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110731,1753210261907,"fUST",-2500.0,0.00020364,2,"2025-07-22T18:51:01.907",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110732,1753210261917,"fUST",-2500.0,0.00020364,2,"2025-07-22T18:51:01.917",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110733,1753210261927,"fUST",-1285.1502188,0.00020364,2,"2025-07-22T18:51:01.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110734,1753210261936,"fUST",-2500.0,0.00020364,2,"2025-07-22T18:51:01.936",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110735,1753210261947,"fUST",-1182.42071431,0.00020364,2,"2025-07-22T18:51:01.947",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110736,1753210261957,"fUST",-500.0,0.00020373,2,"2025-07-22T18:51:01.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110737,1753210261967,"fUST",-500.0,0.00020373,2,"2025-07-22T18:51:01.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110738,1753210261980,"fUST",-500.0,0.00020373,2,"2025-07-22T18:51:01.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110739,1753210261991,"fUST",-500.0,0.00020373,2,"2025-07-22T18:51:01.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110740,1753210262001,"fUST",-502.5407948,0.00020373,2,"2025-07-22T18:51:02.001",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110741,1753210262011,"fUST",-889.22,0.00020383,2,"2025-07-22T18:51:02.011",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110742,1753210262020,"fUST",-967.41,0.00020383,2,"2025-07-22T18:51:02.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110743,1753210262030,"fUST",-3933.01,0.00020383,2,"2025-07-22T18:51:02.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110744,1753210262039,"fUST",-5587.21,0.00020385,2,"2025-07-22T18:51:02.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110745,1753210262048,"fUST",-1108.38,0.00020385,2,"2025-07-22T18:51:02.048",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110746,1753210262058,"fUST",-1005.99,0.00020385,2,"2025-07-22T18:51:02.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110747,1753210262067,"fUST",-5283.6,0.00020385,2,"2025-07-22T18:51:02.067",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110748,1753210262078,"fUST",-1079.55,0.00020385,2,"2025-07-22T18:51:02.078",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110749,1753210262087,"fUST",-3137.23,0.00020385,2,"2025-07-22T18:51:02.087",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110750,1753210262097,"fUST",-558.47,0.00020385,2,"2025-07-22T18:51:02.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110751,1753210262107,"fUST",-1196.19,0.00020385,2,"2025-07-22T18:51:02.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110752,1753210262118,"fUST",-535.59,0.00020385,2,"2025-07-22T18:51:02.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110753,1753210262128,"fUST",-1079.29,0.00020385,2,"2025-07-22T18:51:02.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110754,1753210262138,"fUST",-746.62,0.00020386,2,"2025-07-22T18:51:02.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110755,1753210262148,"fUST",-471.42,0.00020386,2,"2025-07-22T18:51:02.148",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110756,1753210262159,"fUST",-632.55,0.00020386,2,"2025-07-22T18:51:02.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110757,1753210262169,"fUST",-606.59,0.00020386,2,"2025-07-22T18:51:02.169",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110758,1753210262180,"fUST",-488.38,0.00020386,2,"2025-07-22T18:51:02.180",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110759,1753210262190,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110760,1753210262200,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.200",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110761,1753210262209,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.209",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110762,1753210262219,"fUST",-1118.89,0.00020386,2,"2025-07-22T18:51:02.219",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110763,1753210262229,"fUST",-731.94,0.00020386,2,"2025-07-22T18:51:02.229",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110764,1753210262238,"fUST",-1345.13,0.00020386,2,"2025-07-22T18:51:02.238",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110765,1753210262247,"fUST",-1187.11,0.00020386,2,"2025-07-22T18:51:02.247",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110766,1753210262257,"fUST",-2137.7,0.00020386,2,"2025-07-22T18:51:02.257",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110767,1753210262266,"fUST",-1349.67,0.00020386,2,"2025-07-22T18:51:02.266",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110768,1753210262276,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.276",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110769,1753210262286,"fUST",-1694.69,0.00020386,2,"2025-07-22T18:51:02.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110770,1753210262298,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.298",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110771,1753210262308,"fUST",-754.36,0.00020386,2,"2025-07-22T18:51:02.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110772,1753210262317,"fUST",-929.4,0.00020386,2,"2025-07-22T18:51:02.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110773,1753210262327,"fUST",-1020.16,0.00020386,2,"2025-07-22T18:51:02.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110774,1753210262337,"fUST",-646.92,0.00020386,2,"2025-07-22T18:51:02.337",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110775,1753210262346,"fUST",-1358.12,0.00020386,2,"2025-07-22T18:51:02.346",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110776,1753210262355,"fUST",-460.0,0.00020386,2,"2025-07-22T18:51:02.355",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110777,1753210262365,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.365",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110778,1753210262374,"fUST",-553.33,0.00020387,2,"2025-07-22T18:51:02.374",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110779,1753210262383,"fUST",-553.25,0.00020387,2,"2025-07-22T18:51:02.383",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110780,1753210262393,"fUST",-1153.71,0.00020387,2,"2025-07-22T18:51:02.393",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110781,1753210262402,"fUST",-1418.31,0.00020387,2,"2025-07-22T18:51:02.402",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110782,1753210262411,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.411",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110783,1753210262421,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.421",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110784,1753210262431,"fUST",-557.74,0.00020387,2,"2025-07-22T18:51:02.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110785,1753210262440,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.440",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110786,1753210262450,"fUST",-1362.87,0.00020387,2,"2025-07-22T18:51:02.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110787,1753210262459,"fUST",-1064.63,0.00020387,2,"2025-07-22T18:51:02.459",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110788,1753210262468,"fUST",-571.13,0.00020387,2,"2025-07-22T18:51:02.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110789,1753210262478,"fUST",-1351.51,0.00020387,2,"2025-07-22T18:51:02.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110790,1753210262487,"fUST",-1776.12,0.00020387,2,"2025-07-22T18:51:02.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110791,1753210262497,"fUST",-544.55,0.00020387,2,"2025-07-22T18:51:02.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110792,1753210262507,"fUST",-2704.27,0.00020387,2,"2025-07-22T18:51:02.507",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110793,1753210262516,"fUST",-691.11,0.00020387,2,"2025-07-22T18:51:02.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110794,1753210262526,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.526",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110795,1753210262535,"fUST",-3949.8,0.00020387,2,"2025-07-22T18:51:02.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110796,1753210262544,"fUST",-863.13,0.00020387,2,"2025-07-22T18:51:02.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110797,1753210262555,"fUST",-547.67,0.00020387,2,"2025-07-22T18:51:02.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110798,1753210262566,"fUST",-460.0,0.00020387,2,"2025-07-22T18:51:02.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110799,1753210262575,"fUST",-1345.16,0.00020387,2,"2025-07-22T18:51:02.575",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110800,1753210262595,"fUST",-460.0,0.00020388,2,"2025-07-22T18:51:02.595",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110801,1753210262604,"fUST",-5101.83,0.00020388,2,"2025-07-22T18:51:02.604",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110802,1753210262614,"fUST",-1108.99,0.00020388,2,"2025-07-22T18:51:02.614",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110803,1753210262623,"fUST",-460.0,0.00020388,2,"2025-07-22T18:51:02.623",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110804,1753210262632,"fUST",-605.93,0.00020388,2,"2025-07-22T18:51:02.632",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110805,1753210262642,"fUST",-4275.34,0.00020388,2,"2025-07-22T18:51:02.642",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110806,1753210262651,"fUST",-460.0,0.00020388,2,"2025-07-22T18:51:02.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110807,1753210262661,"fUST",-688.73,0.00020388,2,"2025-07-22T18:51:02.661",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110808,1753210262670,"fUST",-460.0,0.00020388,2,"2025-07-22T18:51:02.670",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110809,1753210262679,"fUST",-830.04,0.00020388,2,"2025-07-22T18:51:02.679",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110810,1753210262689,"fUST",-524.19,0.00020388,2,"2025-07-22T18:51:02.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110811,1753210262698,"fUST",-486.37037601,0.00020388,2,"2025-07-22T18:51:02.698",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110812,1753210262707,"fUST",-3027.97,0.00020388,2,"2025-07-22T18:51:02.707",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110813,1753210262716,"fUST",-1465.54,0.00020388,2,"2025-07-22T18:51:02.716",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110814,1753210262725,"fUST",-859.92,0.00020388,2,"2025-07-22T18:51:02.725",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110815,1753210262743,"fUST",-2920.58,0.00020388,2,"2025-07-22T18:51:02.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110816,1753210262752,"fUST",-4347.26,0.00020388,2,"2025-07-22T18:51:02.752",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110817,1753210262761,"fUST",-460.0,0.00020388,2,"2025-07-22T18:51:02.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110818,1753210262770,"fUST",-998.04,0.00020388,2,"2025-07-22T18:51:02.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110819,1753210262780,"fUST",-460.0,0.00020389,2,"2025-07-22T18:51:02.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110820,1753210262789,"fUST",-2213.22,0.00020389,2,"2025-07-22T18:51:02.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110821,1753210262801,"fUST",-258.98,0.0002048,2,"2025-07-22T18:51:02.801",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110822,1753210262810,"fUST",-628.73,0.00020508,2,"2025-07-22T18:51:02.810",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110823,1753210262819,"fUST",-168.0,0.00020571,2,"2025-07-22T18:51:02.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110824,1753210262829,"fUST",-747.0,0.00020602,2,"2025-07-22T18:51:02.829",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110825,1753210262838,"fUST",-747.0,0.00020618,2,"2025-07-22T18:51:02.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110826,1753210262848,"fUST",-5275.87341887,0.00020624,3,"2025-07-22T18:51:02.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110827,1753210262857,"fUST",-160.0,0.0002063,3,"2025-07-22T18:51:02.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110828,1753210262866,"fUST",-601.395,0.00020657,2,"2025-07-22T18:51:02.866",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110829,1753210262878,"fUST",-889.22,0.00020657,2,"2025-07-22T18:51:02.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110830,1753210262888,"fUST",-967.41,0.00020657,2,"2025-07-22T18:51:02.888",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110831,1753210262899,"fUST",-3933.01,0.00020657,2,"2025-07-22T18:51:02.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110832,1753210262911,"fUST",-5587.21,0.00020659,2,"2025-07-22T18:51:02.911",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110833,1753210262921,"fUST",-1108.38,0.00020659,2,"2025-07-22T18:51:02.921",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110834,1753210262930,"fUST",-1005.99,0.00020659,2,"2025-07-22T18:51:02.930",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110835,1753210262939,"fUST",-5283.6,0.00020659,2,"2025-07-22T18:51:02.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110836,1753210262950,"fUST",-1079.55,0.00020659,2,"2025-07-22T18:51:02.950",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110837,1753210262959,"fUST",-3137.23,0.00020659,2,"2025-07-22T18:51:02.959",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110838,1753210262969,"fUST",-558.47,0.00020659,2,"2025-07-22T18:51:02.969",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110839,1753210262981,"fUST",-1196.19,0.00020659,2,"2025-07-22T18:51:02.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110840,1753210262991,"fUST",-535.59,0.00020659,2,"2025-07-22T18:51:02.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110841,1753210263075,"fUST",-1079.29,0.00020659,2,"2025-07-22T18:51:03.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110842,1753210263085,"fUST",-746.62,0.0002066,2,"2025-07-22T18:51:03.085",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110843,1753210263095,"fUST",-471.42,0.0002066,2,"2025-07-22T18:51:03.095",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110844,1753210263104,"fUST",-632.55,0.0002066,2,"2025-07-22T18:51:03.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110845,1753210263113,"fUST",-606.59,0.0002066,2,"2025-07-22T18:51:03.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110846,1753210263123,"fUST",-488.38,0.0002066,2,"2025-07-22T18:51:03.123",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110847,1753210263132,"fUST",-460.0,0.0002066,2,"2025-07-22T18:51:03.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110848,1753210263142,"fUST",-460.0,0.0002066,2,"2025-07-22T18:51:03.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110849,1753210263151,"fUST",-460.0,0.0002066,2,"2025-07-22T18:51:03.151",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110850,1753210263161,"fUST",-1118.89,0.0002066,2,"2025-07-22T18:51:03.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110851,1753210263170,"fUST",-151.0,0.0002066,2,"2025-07-22T18:51:03.170",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110852,1753210263180,"fUST",-151.0,0.0002066,2,"2025-07-22T18:51:03.180",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110853,1753210263196,"fUST",-731.94,0.0002066,2,"2025-07-22T18:51:03.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110854,1753210263206,"fUST",-1345.13,0.0002066,2,"2025-07-22T18:51:03.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110855,1753210263223,"fUST",-1187.11,0.0002066,2,"2025-07-22T18:51:03.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110856,1753210263235,"fUST",-2137.7,0.0002066,2,"2025-07-22T18:51:03.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110857,1753210263244,"fUST",-1349.67,0.0002066,2,"2025-07-22T18:51:03.244",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110858,1753210263253,"fUST",-552.13696992,0.0002066,2,"2025-07-22T18:51:03.253",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110859,1753210263263,"fUST",-1694.69,0.0002066,2,"2025-07-22T18:51:03.263",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110860,1753210263273,"fUST",-460.0,0.0002066,2,"2025-07-22T18:51:03.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110861,1753210263282,"fUST",-754.36,0.0002066,2,"2025-07-22T18:51:03.282",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110862,1753210263292,"fUST",-929.4,0.0002066,2,"2025-07-22T18:51:03.292",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110863,1753210263301,"fUST",-1020.16,0.0002066,2,"2025-07-22T18:51:03.301",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110864,1753210263311,"fUST",-646.92,0.0002066,2,"2025-07-22T18:51:03.311",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110865,1753210263320,"fUST",-1358.12,0.0002066,2,"2025-07-22T18:51:03.320",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110866,1753210263330,"fUST",-460.0,0.0002066,2,"2025-07-22T18:51:03.330",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110867,1753210263339,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110868,1753210263349,"fUST",-553.33,0.00020661,2,"2025-07-22T18:51:03.349",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110869,1753210263358,"fUST",-553.25,0.00020661,2,"2025-07-22T18:51:03.358",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110870,1753210263367,"fUST",-1153.71,0.00020661,2,"2025-07-22T18:51:03.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110871,1753210263377,"fUST",-1418.31,0.00020661,2,"2025-07-22T18:51:03.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110872,1753210263386,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110873,1753210263395,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.395",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110874,1753210263406,"fUST",-557.74,0.00020661,2,"2025-07-22T18:51:03.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110875,1753210263415,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110876,1753210263425,"fUST",-1362.87,0.00020661,2,"2025-07-22T18:51:03.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110877,1753210263434,"fUST",-1064.63,0.00020661,2,"2025-07-22T18:51:03.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110878,1753210263444,"fUST",-571.13,0.00020661,2,"2025-07-22T18:51:03.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110879,1753210263453,"fUST",-1351.51,0.00020661,2,"2025-07-22T18:51:03.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110880,1753210263462,"fUST",-1776.12,0.00020661,2,"2025-07-22T18:51:03.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110881,1753210263472,"fUST",-544.55,0.00020661,2,"2025-07-22T18:51:03.472",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110882,1753210263481,"fUST",-2704.27,0.00020661,2,"2025-07-22T18:51:03.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110883,1753210263491,"fUST",-691.11,0.00020661,2,"2025-07-22T18:51:03.491",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110884,1753210263500,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110885,1753210263509,"fUST",-3949.8,0.00020661,2,"2025-07-22T18:51:03.509",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110886,1753210263519,"fUST",-863.13,0.00020661,2,"2025-07-22T18:51:03.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110887,1753210263529,"fUST",-547.67,0.00020661,2,"2025-07-22T18:51:03.529",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110888,1753210263539,"fUST",-460.0,0.00020661,2,"2025-07-22T18:51:03.539",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110889,1753210263548,"fUST",-1345.16,0.00020661,2,"2025-07-22T18:51:03.548",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110890,1753210263558,"fUST",-460.0,0.00020662,2,"2025-07-22T18:51:03.558",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110891,1753210263568,"fUST",-5101.83,0.00020662,2,"2025-07-22T18:51:03.568",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110892,1753210263578,"fUST",-1108.99,0.00020662,2,"2025-07-22T18:51:03.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110893,1753210263587,"fUST",-460.0,0.00020662,2,"2025-07-22T18:51:03.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110894,1753210263597,"fUST",-605.93,0.00020662,2,"2025-07-22T18:51:03.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110895,1753210263607,"fUST",-4275.34,0.00020662,2,"2025-07-22T18:51:03.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110896,1753210263617,"fUST",-460.0,0.00020662,2,"2025-07-22T18:51:03.617",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110897,1753210263626,"fUST",-688.73,0.00020662,2,"2025-07-22T18:51:03.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110898,1753210263636,"fUST",-460.0,0.00020662,2,"2025-07-22T18:51:03.636",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110899,1753210263646,"fUST",-830.04,0.00020662,2,"2025-07-22T18:51:03.646",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110900,1753210263655,"fUST",-524.19,0.00020662,2,"2025-07-22T18:51:03.655",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110901,1753210263665,"fUST",-4992.23,0.00020662,2,"2025-07-22T18:51:03.665",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110902,1753210263675,"fUST",-3027.97,0.00020662,2,"2025-07-22T18:51:03.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110903,1753210263684,"fUST",-151.0,0.00020662,2,"2025-07-22T18:51:03.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110904,1753210263693,"fUST",-1465.54,0.00020662,2,"2025-07-22T18:51:03.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110905,1753210263703,"fUST",-859.92,0.00020662,2,"2025-07-22T18:51:03.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110906,1753210263713,"fUST",-151.0,0.00020662,2,"2025-07-22T18:51:03.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110907,1753210263723,"fUST",-2920.58,0.00020662,2,"2025-07-22T18:51:03.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110908,1753210263732,"fUST",-151.0,0.00020662,2,"2025-07-22T18:51:03.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110909,1753210263741,"fUST",-4347.26,0.00020662,2,"2025-07-22T18:51:03.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110910,1753210263751,"fUST",-460.0,0.00020662,2,"2025-07-22T18:51:03.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110911,1753210263760,"fUST",-998.04,0.00020662,2,"2025-07-22T18:51:03.760",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110912,1753210263769,"fUST",-460.0,0.00020663,2,"2025-07-22T18:51:03.769",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110913,1753210263778,"fUST",-2213.22,0.00020663,2,"2025-07-22T18:51:03.778",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110914,1753210263788,"fUST",-168.0,0.00020671,2,"2025-07-22T18:51:03.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110915,1753210263799,"fUST",-4000.0,0.00020708,2,"2025-07-22T18:51:03.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110916,1753210263809,"fUST",-460.0,0.00020715,2,"2025-07-22T18:51:03.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110917,1753210263818,"fUST",-747.0,0.0002073,2,"2025-07-22T18:51:03.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110918,1753210263830,"fUST",-747.0,0.00020822,2,"2025-07-22T18:51:03.830",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110919,1753210263848,"fUST",-747.0,0.00020829,2,"2025-07-22T18:51:03.848",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110920,1753210263858,"fUST",-25000.0,0.0002086,2,"2025-07-22T18:51:03.858",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110921,1753210263868,"fUST",-1404.74566212,0.00020912,2,"2025-07-22T18:51:03.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110922,1753210263878,"fUST",-1500.0,0.00020912,2,"2025-07-22T18:51:03.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110923,1753210263888,"fUST",-2010.63255838,0.00020912,2,"2025-07-22T18:51:03.888",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110924,1753210263898,"fUST",-1000.0,0.00020921,2,"2025-07-22T18:51:03.898",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110925,1753210263911,"fUST",-1000.0,0.00020921,2,"2025-07-22T18:51:03.911",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110926,1753210263920,"fUST",-1000.0,0.00020921,2,"2025-07-22T18:51:03.920",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110927,1753210263929,"fUST",-504.81515311,0.00020921,2,"2025-07-22T18:51:03.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110928,1753210263939,"fUST",-1145.09225894,0.00020927,2,"2025-07-22T18:51:03.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110929,1753210263949,"fUST",-889.22,0.00020931,2,"2025-07-22T18:51:03.949",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110930,1753210263958,"fUST",-967.41,0.00020931,2,"2025-07-22T18:51:03.958",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110931,1753210263967,"fUST",-3933.01,0.00020931,2,"2025-07-22T18:51:03.967",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110932,1753210263978,"fUST",-5587.21,0.00020933,2,"2025-07-22T18:51:03.978",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110933,1753210263988,"fUST",-1108.38,0.00020933,2,"2025-07-22T18:51:03.988",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110934,1753210263997,"fUST",-1005.99,0.00020933,2,"2025-07-22T18:51:03.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110935,1753210264006,"fUST",-5283.6,0.00020933,2,"2025-07-22T18:51:04.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110936,1753210264016,"fUST",-1079.55,0.00020933,2,"2025-07-22T18:51:04.016",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110937,1753210264026,"fUST",-3137.23,0.00020933,2,"2025-07-22T18:51:04.026",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110938,1753210264035,"fUST",-558.47,0.00020933,2,"2025-07-22T18:51:04.035",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110939,1753210264044,"fUST",-1196.19,0.00020933,2,"2025-07-22T18:51:04.044",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110940,1753210264055,"fUST",-535.59,0.00020933,2,"2025-07-22T18:51:04.055",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110941,1753210264065,"fUST",-1079.29,0.00020933,2,"2025-07-22T18:51:04.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110942,1753210264075,"fUST",-746.62,0.00020934,2,"2025-07-22T18:51:04.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110943,1753210264084,"fUST",-471.42,0.00020934,2,"2025-07-22T18:51:04.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110944,1753210264094,"fUST",-632.55,0.00020934,2,"2025-07-22T18:51:04.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110945,1753210264103,"fUST",-606.59,0.00020934,2,"2025-07-22T18:51:04.103",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110946,1753210264113,"fUST",-488.38,0.00020934,2,"2025-07-22T18:51:04.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110947,1753210264122,"fUST",-460.0,0.00020934,2,"2025-07-22T18:51:04.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110948,1753210264131,"fUST",-460.0,0.00020934,2,"2025-07-22T18:51:04.131",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110949,1753210264140,"fUST",-460.0,0.00020934,2,"2025-07-22T18:51:04.140",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110950,1753210264149,"fUST",-1118.89,0.00020934,2,"2025-07-22T18:51:04.149",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110951,1753210264159,"fUST",-731.94,0.00020934,2,"2025-07-22T18:51:04.159",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110952,1753210264168,"fUST",-1345.13,0.00020934,2,"2025-07-22T18:51:04.168",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110953,1753210264178,"fUST",-1187.11,0.00020934,2,"2025-07-22T18:51:04.178",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110954,1753210264187,"fUST",-2137.7,0.00020934,2,"2025-07-22T18:51:04.187",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110955,1753210264197,"fUST",-1349.67,0.00020934,2,"2025-07-22T18:51:04.197",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110956,1753210264207,"fUST",-1694.69,0.00020934,2,"2025-07-22T18:51:04.207",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110957,1753210264216,"fUST",-261.47734102,0.00020934,2,"2025-07-22T18:51:04.216",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110958,1753210264226,"fUST",-754.36,0.00020934,2,"2025-07-22T18:51:04.226",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110959,1753210264235,"fUST",-929.4,0.00020934,2,"2025-07-22T18:51:04.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110960,1753210264307,"fUST",-1020.16,0.00020934,2,"2025-07-22T18:51:04.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110961,1753210264317,"fUST",-646.92,0.00020934,2,"2025-07-22T18:51:04.317",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110962,1753210264327,"fUST",-1358.12,0.00020934,2,"2025-07-22T18:51:04.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110963,1753210264337,"fUST",-460.0,0.00020934,2,"2025-07-22T18:51:04.337",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110964,1753210264346,"fUST",-5275.87341887,0.00020934,4,"2025-07-22T18:51:04.346",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110965,1753210264356,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.356",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110966,1753210264366,"fUST",-553.33,0.00020935,2,"2025-07-22T18:51:04.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110967,1753210264375,"fUST",-553.25,0.00020935,2,"2025-07-22T18:51:04.375",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110968,1753210264385,"fUST",-1153.71,0.00020935,2,"2025-07-22T18:51:04.385",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110969,1753210264394,"fUST",-1418.31,0.00020935,2,"2025-07-22T18:51:04.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110970,1753210264404,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.404",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110971,1753210264413,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.413",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110972,1753210264422,"fUST",-557.74,0.00020935,2,"2025-07-22T18:51:04.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110973,1753210264432,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.432",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110974,1753210264441,"fUST",-1362.87,0.00020935,2,"2025-07-22T18:51:04.441",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110975,1753210264450,"fUST",-1064.63,0.00020935,2,"2025-07-22T18:51:04.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110976,1753210264459,"fUST",-571.13,0.00020935,2,"2025-07-22T18:51:04.459",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110977,1753210264468,"fUST",-1351.51,0.00020935,2,"2025-07-22T18:51:04.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110978,1753210264478,"fUST",-1776.12,0.00020935,2,"2025-07-22T18:51:04.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110979,1753210264487,"fUST",-544.55,0.00020935,2,"2025-07-22T18:51:04.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110980,1753210264497,"fUST",-2704.27,0.00020935,2,"2025-07-22T18:51:04.497",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110981,1753210264506,"fUST",-691.11,0.00020935,2,"2025-07-22T18:51:04.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110982,1753210264515,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110983,1753210264524,"fUST",-3949.8,0.00020935,2,"2025-07-22T18:51:04.524",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110984,1753210264534,"fUST",-863.13,0.00020935,2,"2025-07-22T18:51:04.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110985,1753210264543,"fUST",-547.67,0.00020935,2,"2025-07-22T18:51:04.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110986,1753210264553,"fUST",-460.0,0.00020935,2,"2025-07-22T18:51:04.553",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110987,1753210264562,"fUST",-1345.16,0.00020935,2,"2025-07-22T18:51:04.562",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110988,1753210264572,"fUST",-460.0,0.00020936,2,"2025-07-22T18:51:04.572",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110989,1753210264581,"fUST",-5101.83,0.00020936,2,"2025-07-22T18:51:04.581",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110990,1753210264590,"fUST",-1108.99,0.00020936,2,"2025-07-22T18:51:04.590",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110991,1753210264599,"fUST",-460.0,0.00020936,2,"2025-07-22T18:51:04.599",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110992,1753210264608,"fUST",-605.93,0.00020936,2,"2025-07-22T18:51:04.608",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110993,1753210264617,"fUST",-4275.34,0.00020936,2,"2025-07-22T18:51:04.617",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110994,1753210264626,"fUST",-460.0,0.00020936,2,"2025-07-22T18:51:04.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110995,1753210264634,"fUST",-688.73,0.00020936,2,"2025-07-22T18:51:04.634",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110996,1753210264644,"fUST",-460.0,0.00020936,2,"2025-07-22T18:51:04.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110997,1753210264653,"fUST",-830.04,0.00020936,2,"2025-07-22T18:51:04.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110998,1753210264663,"fUST",-524.19,0.00020936,2,"2025-07-22T18:51:04.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374110999,1753210264672,"fUST",-4992.23,0.00020936,2,"2025-07-22T18:51:04.672",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111000,1753210264681,"fUST",-3027.97,0.00020936,2,"2025-07-22T18:51:04.681",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111001,1753210264690,"fUST",-1465.54,0.00020936,2,"2025-07-22T18:51:04.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111002,1753210264699,"fUST",-2920.58,0.00020936,2,"2025-07-22T18:51:04.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111003,1753210264708,"fUST",-4347.26,0.00020936,2,"2025-07-22T18:51:04.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111004,1753210264717,"fUST",-460.0,0.00020936,2,"2025-07-22T18:51:04.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111005,1753210264726,"fUST",-998.04,0.00020936,2,"2025-07-22T18:51:04.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111006,1753210264735,"fUST",-2213.22,0.00020937,2,"2025-07-22T18:51:04.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111007,1753210264744,"fUST",-747.0,0.00020943,2,"2025-07-22T18:51:04.744",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111008,1753210264753,"fUST",-168.0,0.00020949,2,"2025-07-22T18:51:04.753",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111009,1753210264762,"fUST",-168.0,0.00021043,2,"2025-07-22T18:51:04.762",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111010,1753210264771,"fUST",-1000.0,0.00021061,2,"2025-07-22T18:51:04.771",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111011,1753210264780,"fUST",-747.0,0.00021123,2,"2025-07-22T18:51:04.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111012,1753210264789,"fUST",-223.0315306,0.00021133,2,"2025-07-22T18:51:04.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111013,1753210264799,"fUST",-889.22,0.00021205,2,"2025-07-22T18:51:04.799",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111014,1753210264808,"fUST",-967.41,0.00021205,2,"2025-07-22T18:51:04.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111015,1753210264817,"fUST",-3933.01,0.00021205,2,"2025-07-22T18:51:04.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111016,1753210264826,"fUST",-5587.21,0.00021207,2,"2025-07-22T18:51:04.826",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111017,1753210264835,"fUST",-1108.38,0.00021207,2,"2025-07-22T18:51:04.835",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111018,1753210264844,"fUST",-1005.99,0.00021207,2,"2025-07-22T18:51:04.844",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111019,1753210264853,"fUST",-5283.6,0.00021207,2,"2025-07-22T18:51:04.853",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111020,1753210264863,"fUST",-1079.55,0.00021207,2,"2025-07-22T18:51:04.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111021,1753210264872,"fUST",-3137.23,0.00021207,2,"2025-07-22T18:51:04.872",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111022,1753210264881,"fUST",-558.47,0.00021207,2,"2025-07-22T18:51:04.881",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111023,1753210264890,"fUST",-1196.19,0.00021207,2,"2025-07-22T18:51:04.890",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111024,1753210264899,"fUST",-535.59,0.00021207,2,"2025-07-22T18:51:04.899",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111025,1753210264911,"fUST",-1079.29,0.00021207,2,"2025-07-22T18:51:04.911",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111026,1753210264920,"fUST",-746.62,0.00021208,2,"2025-07-22T18:51:04.920",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111027,1753210264930,"fUST",-471.42,0.00021208,2,"2025-07-22T18:51:04.930",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111028,1753210264939,"fUST",-632.55,0.00021208,2,"2025-07-22T18:51:04.939",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111029,1753210264948,"fUST",-606.59,0.00021208,2,"2025-07-22T18:51:04.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111030,1753210264957,"fUST",-488.38,0.00021208,2,"2025-07-22T18:51:04.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111031,1753210264966,"fUST",-460.0,0.00021208,2,"2025-07-22T18:51:04.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111032,1753210264976,"fUST",-460.0,0.00021208,2,"2025-07-22T18:51:04.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111033,1753210264986,"fUST",-460.0,0.00021208,2,"2025-07-22T18:51:04.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111034,1753210264996,"fUST",-1118.89,0.00021208,2,"2025-07-22T18:51:04.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111035,1753210265005,"fUST",-731.94,0.00021208,2,"2025-07-22T18:51:05.005",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111036,1753210265014,"fUST",-1345.13,0.00021208,2,"2025-07-22T18:51:05.014",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111037,1753210265024,"fUST",-1187.11,0.00021208,2,"2025-07-22T18:51:05.024",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111038,1753210265033,"fUST",-2137.7,0.00021208,2,"2025-07-22T18:51:05.033",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111039,1753210265042,"fUST",-1349.67,0.00021208,2,"2025-07-22T18:51:05.042",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111040,1753210265052,"fUST",-1694.69,0.00021208,2,"2025-07-22T18:51:05.052",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111041,1753210265061,"fUST",-754.36,0.00021208,2,"2025-07-22T18:51:05.061",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111042,1753210265071,"fUST",-929.4,0.00021208,2,"2025-07-22T18:51:05.071",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111043,1753210265080,"fUST",-1020.16,0.00021208,2,"2025-07-22T18:51:05.080",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111044,1753210265090,"fUST",-646.92,0.00021208,2,"2025-07-22T18:51:05.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111045,1753210265099,"fUST",-1358.12,0.00021208,2,"2025-07-22T18:51:05.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111046,1753210265109,"fUST",-460.0,0.00021208,2,"2025-07-22T18:51:05.109",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111047,1753210265118,"fUST",-264.24,0.00021209,2,"2025-07-22T18:51:05.118",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111048,1753210265128,"fUST",-553.33,0.00021209,2,"2025-07-22T18:51:05.128",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111049,1753210265138,"fUST",-553.25,0.00021209,2,"2025-07-22T18:51:05.138",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111050,1753210265147,"fUST",-1153.71,0.00021209,2,"2025-07-22T18:51:05.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111051,1753210265156,"fUST",-1418.31,0.00021209,2,"2025-07-22T18:51:05.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111052,1753210265166,"fUST",-460.0,0.00021209,2,"2025-07-22T18:51:05.166",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111053,1753210265175,"fUST",-475.19478084,0.00021209,2,"2025-07-22T18:51:05.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111054,1753210265185,"fUST",-557.74,0.00021209,2,"2025-07-22T18:51:05.185",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111055,1753210265194,"fUST",-460.0,0.00021209,2,"2025-07-22T18:51:05.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111056,1753210265204,"fUST",-1362.87,0.00021209,2,"2025-07-22T18:51:05.204",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111057,1753210265213,"fUST",-1064.63,0.00021209,2,"2025-07-22T18:51:05.213",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111058,1753210265223,"fUST",-571.13,0.00021209,2,"2025-07-22T18:51:05.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111059,1753210265232,"fUST",-1351.51,0.00021209,2,"2025-07-22T18:51:05.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111060,1753210265242,"fUST",-1776.12,0.00021209,2,"2025-07-22T18:51:05.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111061,1753210265251,"fUST",-544.55,0.00021209,2,"2025-07-22T18:51:05.251",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111062,1753210265260,"fUST",-2704.27,0.00021209,2,"2025-07-22T18:51:05.260",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111063,1753210265269,"fUST",-691.11,0.00021209,2,"2025-07-22T18:51:05.269",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111064,1753210265279,"fUST",-460.0,0.00021209,2,"2025-07-22T18:51:05.279",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111065,1753210265290,"fUST",-3949.8,0.00021209,2,"2025-07-22T18:51:05.290",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111066,1753210265300,"fUST",-863.13,0.00021209,2,"2025-07-22T18:51:05.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111067,1753210265309,"fUST",-547.67,0.00021209,2,"2025-07-22T18:51:05.309",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111068,1753210265319,"fUST",-460.0,0.00021209,2,"2025-07-22T18:51:05.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111069,1753210265329,"fUST",-1345.16,0.00021209,2,"2025-07-22T18:51:05.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111070,1753210265399,"fUST",-327.1,0.0002121,2,"2025-07-22T18:51:05.399",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111071,1753210265408,"fUST",-5101.83,0.0002121,2,"2025-07-22T18:51:05.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111072,1753210265417,"fUST",-1108.99,0.0002121,2,"2025-07-22T18:51:05.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111073,1753210265426,"fUST",-460.0,0.0002121,2,"2025-07-22T18:51:05.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111074,1753210265435,"fUST",-605.93,0.0002121,2,"2025-07-22T18:51:05.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111075,1753210265444,"fUST",-4275.34,0.0002121,2,"2025-07-22T18:51:05.444",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111076,1753210265453,"fUST",-460.0,0.0002121,2,"2025-07-22T18:51:05.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111077,1753210265462,"fUST",-688.73,0.0002121,2,"2025-07-22T18:51:05.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111078,1753210265471,"fUST",-460.0,0.0002121,2,"2025-07-22T18:51:05.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111079,1753210265481,"fUST",-830.04,0.0002121,2,"2025-07-22T18:51:05.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111080,1753210265490,"fUST",-524.19,0.0002121,2,"2025-07-22T18:51:05.490",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111081,1753210265500,"fUST",-4992.23,0.0002121,2,"2025-07-22T18:51:05.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111082,1753210265510,"fUST",-3027.97,0.0002121,2,"2025-07-22T18:51:05.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111083,1753210265519,"fUST",-1465.54,0.0002121,2,"2025-07-22T18:51:05.519",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111084,1753210265528,"fUST",-2920.58,0.0002121,2,"2025-07-22T18:51:05.528",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111085,1753210265538,"fUST",-4347.26,0.0002121,2,"2025-07-22T18:51:05.538",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111086,1753210265547,"fUST",-460.0,0.0002121,2,"2025-07-22T18:51:05.547",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111087,1753210265560,"fUST",-998.04,0.0002121,2,"2025-07-22T18:51:05.560",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111088,1753210265570,"fUST",-2213.22,0.00021211,2,"2025-07-22T18:51:05.570",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111089,1753210265580,"fUST",-5275.87341887,0.00021245,4,"2025-07-22T18:51:05.580",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111090,1753210265589,"fUST",-4500.0,0.00021256,2,"2025-07-22T18:51:05.589",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111091,1753210265598,"fUST",-560.0,0.00021263,2,"2025-07-22T18:51:05.598",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111092,1753210265607,"fUST",-25000.0,0.00021408,2,"2025-07-22T18:51:05.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111093,1753210265617,"fUST",-168.0,0.00021448,2,"2025-07-22T18:51:05.617",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111094,1753210265626,"fUST",-1500.0,0.00021468,2,"2025-07-22T18:51:05.626",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111095,1753210265635,"fUST",-254.96277242,0.00021468,2,"2025-07-22T18:51:05.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111096,1753210265644,"fUST",-1500.0,0.00021468,2,"2025-07-22T18:51:05.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111097,1753210265653,"fUST",-500.0,0.00021473,2,"2025-07-22T18:51:05.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111098,1753210265663,"fUST",-889.22,0.00021479,2,"2025-07-22T18:51:05.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111099,1753210265671,"fUST",-967.41,0.00021479,2,"2025-07-22T18:51:05.671",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111100,1753210265680,"fUST",-3933.01,0.00021479,2,"2025-07-22T18:51:05.680",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111101,1753210265690,"fUST",-5587.21,0.00021481,2,"2025-07-22T18:51:05.690",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111102,1753210265699,"fUST",-1108.38,0.00021481,2,"2025-07-22T18:51:05.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111103,1753210265708,"fUST",-1005.99,0.00021481,2,"2025-07-22T18:51:05.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111104,1753210265717,"fUST",-5283.6,0.00021481,2,"2025-07-22T18:51:05.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111105,1753210265726,"fUST",-1079.55,0.00021481,2,"2025-07-22T18:51:05.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111106,1753210265735,"fUST",-3137.23,0.00021481,2,"2025-07-22T18:51:05.735",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111107,1753210265745,"fUST",-558.47,0.00021481,2,"2025-07-22T18:51:05.745",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111108,1753210265754,"fUST",-1196.19,0.00021481,2,"2025-07-22T18:51:05.754",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111109,1753210265763,"fUST",-535.59,0.00021481,2,"2025-07-22T18:51:05.763",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111110,1753210265773,"fUST",-1079.29,0.00021481,2,"2025-07-22T18:51:05.773",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111111,1753210265782,"fUST",-746.62,0.00021482,2,"2025-07-22T18:51:05.782",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111112,1753210265792,"fUST",-471.42,0.00021482,2,"2025-07-22T18:51:05.792",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111113,1753210265803,"fUST",-632.55,0.00021482,2,"2025-07-22T18:51:05.803",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111114,1753210265812,"fUST",-606.59,0.00021482,2,"2025-07-22T18:51:05.812",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111115,1753210265822,"fUST",-488.38,0.00021482,2,"2025-07-22T18:51:05.822",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111116,1753210265831,"fUST",-460.0,0.00021482,2,"2025-07-22T18:51:05.831",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111117,1753210265840,"fUST",-460.0,0.00021482,2,"2025-07-22T18:51:05.840",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111118,1753210265849,"fUST",-366.9151968,0.00021482,2,"2025-07-22T18:51:05.849",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111119,1753210265859,"fUST",-1118.89,0.00021482,2,"2025-07-22T18:51:05.859",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111120,1753210265868,"fUST",-731.94,0.00021482,2,"2025-07-22T18:51:05.868",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111121,1753210265880,"fUST",-1345.13,0.00021482,2,"2025-07-22T18:51:05.880",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111122,1753210265902,"fUST",-1187.11,0.00021482,2,"2025-07-22T18:51:05.902",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111123,1753210265919,"fUST",-2137.7,0.00021482,2,"2025-07-22T18:51:05.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111124,1753210265937,"fUST",-1349.67,0.00021482,2,"2025-07-22T18:51:05.937",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111125,1753210265956,"fUST",-1694.69,0.00021482,2,"2025-07-22T18:51:05.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111126,1753210265973,"fUST",-754.36,0.00021482,2,"2025-07-22T18:51:05.973",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111127,1753210265991,"fUST",-929.4,0.00021482,2,"2025-07-22T18:51:05.991",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111128,1753210266008,"fUST",-1020.16,0.00021482,2,"2025-07-22T18:51:06.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111129,1753210266021,"fUST",-646.92,0.00021482,2,"2025-07-22T18:51:06.021",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111130,1753210266039,"fUST",-1358.12,0.00021482,2,"2025-07-22T18:51:06.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111131,1753210266058,"fUST",-460.0,0.00021482,2,"2025-07-22T18:51:06.058",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111132,1753210266075,"fUST",-553.33,0.00021483,2,"2025-07-22T18:51:06.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111133,1753210266088,"fUST",-553.25,0.00021483,2,"2025-07-22T18:51:06.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111134,1753210266107,"fUST",-1153.71,0.00021483,2,"2025-07-22T18:51:06.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111135,1753210266121,"fUST",-1418.31,0.00021483,2,"2025-07-22T18:51:06.121",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111136,1753210266136,"fUST",-336.88779039,0.00021483,2,"2025-07-22T18:51:06.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111137,1753210266150,"fUST",-557.74,0.00021483,2,"2025-07-22T18:51:06.150",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111138,1753210266164,"fUST",-460.0,0.00021483,2,"2025-07-22T18:51:06.164",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111139,1753210266177,"fUST",-1362.87,0.00021483,2,"2025-07-22T18:51:06.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111140,1753210266192,"fUST",-1064.63,0.00021483,2,"2025-07-22T18:51:06.192",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111141,1753210266206,"fUST",-571.13,0.00021483,2,"2025-07-22T18:51:06.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111142,1753210266220,"fUST",-1351.51,0.00021483,2,"2025-07-22T18:51:06.220",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111143,1753210266235,"fUST",-1776.12,0.00021483,2,"2025-07-22T18:51:06.235",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111144,1753210266248,"fUST",-544.55,0.00021483,2,"2025-07-22T18:51:06.248",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111145,1753210266262,"fUST",-2704.27,0.00021483,2,"2025-07-22T18:51:06.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111146,1753210266277,"fUST",-691.11,0.00021483,2,"2025-07-22T18:51:06.277",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111147,1753210266291,"fUST",-460.0,0.00021483,2,"2025-07-22T18:51:06.291",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111148,1753210266308,"fUST",-3949.8,0.00021483,2,"2025-07-22T18:51:06.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111149,1753210266323,"fUST",-863.13,0.00021483,2,"2025-07-22T18:51:06.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111150,1753210266336,"fUST",-547.67,0.00021483,2,"2025-07-22T18:51:06.336",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111151,1753210266350,"fUST",-460.0,0.00021483,2,"2025-07-22T18:51:06.350",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111152,1753210266364,"fUST",-1345.16,0.00021483,2,"2025-07-22T18:51:06.364",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111153,1753210266377,"fUST",-5101.83,0.00021484,2,"2025-07-22T18:51:06.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111154,1753210266391,"fUST",-1108.99,0.00021484,2,"2025-07-22T18:51:06.391",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111155,1753210266406,"fUST",-460.0,0.00021484,2,"2025-07-22T18:51:06.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111156,1753210266415,"fUST",-605.93,0.00021484,2,"2025-07-22T18:51:06.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111157,1753210266425,"fUST",-4275.34,0.00021484,2,"2025-07-22T18:51:06.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111158,1753210266434,"fUST",-460.0,0.00021484,2,"2025-07-22T18:51:06.434",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111159,1753210266443,"fUST",-688.73,0.00021484,2,"2025-07-22T18:51:06.443",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111160,1753210266453,"fUST",-460.0,0.00021484,2,"2025-07-22T18:51:06.453",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111161,1753210266462,"fUST",-830.04,0.00021484,2,"2025-07-22T18:51:06.462",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111162,1753210266471,"fUST",-524.19,0.00021484,2,"2025-07-22T18:51:06.471",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111163,1753210266481,"fUST",-4992.23,0.00021484,2,"2025-07-22T18:51:06.481",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111164,1753210266490,"fUST",-3027.97,0.00021484,2,"2025-07-22T18:51:06.490",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111165,1753210266499,"fUST",-1465.54,0.00021484,2,"2025-07-22T18:51:06.499",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111166,1753210266509,"fUST",-2920.58,0.00021484,2,"2025-07-22T18:51:06.509",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111167,1753210266518,"fUST",-4347.26,0.00021484,2,"2025-07-22T18:51:06.518",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111168,1753210266527,"fUST",-377.69593043,0.00021484,2,"2025-07-22T18:51:06.527",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111169,1753210266537,"fUST",-998.04,0.00021484,2,"2025-07-22T18:51:06.537",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111170,1753210266546,"fUST",-2213.22,0.00021485,2,"2025-07-22T18:51:06.546",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111171,1753210266561,"fUST",-1145.09225894,0.00021522,2,"2025-07-22T18:51:06.561",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111172,1753210266726,"fUST",-168.0,0.00021523,2,"2025-07-22T18:51:06.726",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111173,1753210266738,"fUST",-5275.87341887,0.00021555,5,"2025-07-22T18:51:06.738",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111174,1753210266748,"fUST",-168.0,0.00021584,2,"2025-07-22T18:51:06.748",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111175,1753210266757,"fUST",-172.66,0.00021621,2,"2025-07-22T18:51:06.757",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111176,1753210266766,"fUST",-747.0,0.00021739,2,"2025-07-22T18:51:06.766",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111177,1753210266776,"fUST",-889.22,0.00021753,2,"2025-07-22T18:51:06.776",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111178,1753210266785,"fUST",-967.41,0.00021753,2,"2025-07-22T18:51:06.785",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111179,1753210266794,"fUST",-3933.01,0.00021753,2,"2025-07-22T18:51:06.794",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111180,1753210266808,"fUST",-5587.21,0.00021755,2,"2025-07-22T18:51:06.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111181,1753210266817,"fUST",-1108.38,0.00021755,2,"2025-07-22T18:51:06.817",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111182,1753210266827,"fUST",-1005.99,0.00021755,2,"2025-07-22T18:51:06.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111183,1753210266836,"fUST",-5283.6,0.00021755,2,"2025-07-22T18:51:06.836",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111184,1753210266846,"fUST",-1079.55,0.00021755,2,"2025-07-22T18:51:06.846",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111185,1753210266855,"fUST",-3137.23,0.00021755,2,"2025-07-22T18:51:06.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111186,1753210266864,"fUST",-558.47,0.00021755,2,"2025-07-22T18:51:06.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111187,1753210266874,"fUST",-1196.19,0.00021755,2,"2025-07-22T18:51:06.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111188,1753210266883,"fUST",-535.59,0.00021755,2,"2025-07-22T18:51:06.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111189,1753210266893,"fUST",-1079.29,0.00021755,2,"2025-07-22T18:51:06.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111190,1753210266904,"fUST",-746.62,0.00021756,2,"2025-07-22T18:51:06.904",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111191,1753210266913,"fUST",-471.42,0.00021756,2,"2025-07-22T18:51:06.913",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111192,1753210266925,"fUST",-632.55,0.00021756,2,"2025-07-22T18:51:06.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111193,1753210266934,"fUST",-606.59,0.00021756,2,"2025-07-22T18:51:06.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111194,1753210266944,"fUST",-488.38,0.00021756,2,"2025-07-22T18:51:06.944",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111195,1753210266953,"fUST",-460.0,0.00021756,2,"2025-07-22T18:51:06.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111196,1753210266963,"fUST",-460.0,0.00021756,2,"2025-07-22T18:51:06.963",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111197,1753210266972,"fUST",-1118.89,0.00021756,2,"2025-07-22T18:51:06.972",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111198,1753210266983,"fUST",-731.94,0.00021756,2,"2025-07-22T18:51:06.983",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111199,1753210266993,"fUST",-1345.13,0.00021756,2,"2025-07-22T18:51:06.993",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111200,1753210267002,"fUST",-1187.11,0.00021756,2,"2025-07-22T18:51:07.002",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111201,1753210267011,"fUST",-2137.7,0.00021756,2,"2025-07-22T18:51:07.011",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111202,1753210267020,"fUST",-1349.67,0.00021756,2,"2025-07-22T18:51:07.020",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111203,1753210267030,"fUST",-1694.69,0.00021756,2,"2025-07-22T18:51:07.030",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111204,1753210267039,"fUST",-754.36,0.00021756,2,"2025-07-22T18:51:07.039",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111205,1753210267049,"fUST",-929.4,0.00021756,2,"2025-07-22T18:51:07.049",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111206,1753210267060,"fUST",-1020.16,0.00021756,2,"2025-07-22T18:51:07.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111207,1753210267069,"fUST",-646.92,0.00021756,2,"2025-07-22T18:51:07.069",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111208,1753210267079,"fUST",-1358.12,0.00021756,2,"2025-07-22T18:51:07.079",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111209,1753210267088,"fUST",-460.0,0.00021756,2,"2025-07-22T18:51:07.088",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111210,1753210267097,"fUST",-553.33,0.00021757,2,"2025-07-22T18:51:07.097",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111211,1753210267107,"fUST",-553.25,0.00021757,2,"2025-07-22T18:51:07.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111212,1753210267116,"fUST",-1153.71,0.00021757,2,"2025-07-22T18:51:07.116",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111213,1753210267126,"fUST",-1418.31,0.00021757,2,"2025-07-22T18:51:07.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111214,1753210267135,"fUST",-557.74,0.00021757,2,"2025-07-22T18:51:07.135",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111215,1753210267144,"fUST",-460.0,0.00021757,2,"2025-07-22T18:51:07.144",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111216,1753210267153,"fUST",-1362.87,0.00021757,2,"2025-07-22T18:51:07.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111217,1753210267163,"fUST",-1064.63,0.00021757,2,"2025-07-22T18:51:07.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111218,1753210267172,"fUST",-571.13,0.00021757,2,"2025-07-22T18:51:07.172",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111219,1753210267181,"fUST",-1351.51,0.00021757,2,"2025-07-22T18:51:07.181",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111220,1753210267190,"fUST",-1776.12,0.00021757,2,"2025-07-22T18:51:07.190",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111221,1753210267199,"fUST",-544.55,0.00021757,2,"2025-07-22T18:51:07.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111222,1753210267209,"fUST",-151.0,0.00021757,2,"2025-07-22T18:51:07.209",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111223,1753210267218,"fUST",-151.0,0.00021757,2,"2025-07-22T18:51:07.218",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111224,1753210267227,"fUST",-2704.27,0.00021757,2,"2025-07-22T18:51:07.227",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111225,1753210267236,"fUST",-691.11,0.00021757,2,"2025-07-22T18:51:07.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111226,1753210267245,"fUST",-460.0,0.00021757,2,"2025-07-22T18:51:07.245",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111227,1753210267255,"fUST",-3949.8,0.00021757,2,"2025-07-22T18:51:07.255",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111228,1753210267265,"fUST",-863.13,0.00021757,2,"2025-07-22T18:51:07.265",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111229,1753210267274,"fUST",-547.67,0.00021757,2,"2025-07-22T18:51:07.274",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111230,1753210267283,"fUST",-172.66,0.00021757,2,"2025-07-22T18:51:07.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111231,1753210267292,"fUST",-260.80716115,0.00021757,2,"2025-07-22T18:51:07.292",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111232,1753210267302,"fUST",-1345.16,0.00021757,2,"2025-07-22T18:51:07.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111233,1753210267312,"fUST",-5101.83,0.00021758,2,"2025-07-22T18:51:07.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111234,1753210267321,"fUST",-1108.99,0.00021758,2,"2025-07-22T18:51:07.321",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111235,1753210267330,"fUST",-460.0,0.00021758,2,"2025-07-22T18:51:07.330",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111236,1753210267339,"fUST",-605.93,0.00021758,2,"2025-07-22T18:51:07.339",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111237,1753210267348,"fUST",-4275.34,0.00021758,2,"2025-07-22T18:51:07.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111238,1753210267357,"fUST",-539.40486679,0.00021758,2,"2025-07-22T18:51:07.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111239,1753210267366,"fUST",-688.73,0.00021758,2,"2025-07-22T18:51:07.366",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111240,1753210267375,"fUST",-460.0,0.00021758,2,"2025-07-22T18:51:07.375",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111241,1753210267384,"fUST",-830.04,0.00021758,2,"2025-07-22T18:51:07.384",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111242,1753210267394,"fUST",-524.19,0.00021758,2,"2025-07-22T18:51:07.394",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111243,1753210267403,"fUST",-4992.23,0.00021758,2,"2025-07-22T18:51:07.403",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111244,1753210267412,"fUST",-3027.97,0.00021758,2,"2025-07-22T18:51:07.412",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111245,1753210267422,"fUST",-1465.54,0.00021758,2,"2025-07-22T18:51:07.422",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111246,1753210267431,"fUST",-2920.58,0.00021758,2,"2025-07-22T18:51:07.431",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111247,1753210267441,"fUST",-4347.26,0.00021758,2,"2025-07-22T18:51:07.441",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111248,1753210267450,"fUST",-998.04,0.00021758,2,"2025-07-22T18:51:07.450",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111249,1753210267459,"fUST",-2213.22,0.00021759,2,"2025-07-22T18:51:07.459",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111250,1753210267468,"fUST",-747.0,0.00021795,2,"2025-07-22T18:51:07.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111251,1753210267477,"fUST",-5000.0,0.00021804,2,"2025-07-22T18:51:07.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111252,1753210267487,"fUST",-660.0,0.00021811,2,"2025-07-22T18:51:07.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111253,1753210267496,"fUST",-823.0,0.00021865,2,"2025-07-22T18:51:07.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111254,1753210267506,"fUST",-5275.87341887,0.00021866,6,"2025-07-22T18:51:07.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111255,1753210267516,"fUST",-172.66,0.00021894,2,"2025-07-22T18:51:07.516",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111256,1753210267525,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111257,1753210267535,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.535",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111258,1753210267544,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111259,1753210267555,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111260,1753210267565,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111261,1753210267574,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111262,1753210267583,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111263,1753210267592,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111264,1753210267602,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111265,1753210267611,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111266,1753210267620,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.620",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111267,1753210267629,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.629",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111268,1753210267639,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.639",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111269,1753210267648,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.648",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111270,1753210267657,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.657",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111271,1753210267666,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.666",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111272,1753210267675,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.675",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111273,1753210267684,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.684",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111274,1753210267693,"fUST",-500.0,0.00021917,2,"2025-07-22T18:51:07.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111275,1753210267702,"fUST",-151.0,0.00021917,2,"2025-07-22T18:51:07.702",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111276,1753210267711,"fUST",-253.130582,0.00021917,2,"2025-07-22T18:51:07.711",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111277,1753210267721,"fUST",-151.0,0.00021917,2,"2025-07-22T18:51:07.721",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111278,1753210267730,"fUST",-150.0,0.00021918,2,"2025-07-22T18:51:07.730",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111279,1753210267739,"fUST",-150.0,0.00021918,2,"2025-07-22T18:51:07.739",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111280,1753210267749,"fUST",-200.0,0.00021918,2,"2025-07-22T18:51:07.749",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111281,1753210267758,"fUST",-292.57434438,0.00021928,2,"2025-07-22T18:51:07.758",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111282,1753210267767,"fUST",-32663.07,0.00022,2,"2025-07-22T18:51:07.767",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111283,1753210267777,"fUST",-2000.0,0.00022016,2,"2025-07-22T18:51:07.777",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111284,1753210267786,"fUST",-1005.07123105,0.00022016,2,"2025-07-22T18:51:07.786",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111285,1753210267796,"fUST",-889.22,0.00022027,2,"2025-07-22T18:51:07.796",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111286,1753210267808,"fUST",-967.41,0.00022027,2,"2025-07-22T18:51:07.808",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111287,1753210267818,"fUST",-3933.01,0.00022027,2,"2025-07-22T18:51:07.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111288,1753210267827,"fUST",-5587.21,0.00022029,2,"2025-07-22T18:51:07.827",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111289,1753210267837,"fUST",-1108.38,0.00022029,2,"2025-07-22T18:51:07.837",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111290,1753210267846,"fUST",-1005.99,0.00022029,2,"2025-07-22T18:51:07.846",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111291,1753210267855,"fUST",-5283.6,0.00022029,2,"2025-07-22T18:51:07.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111292,1753210267864,"fUST",-1079.55,0.00022029,2,"2025-07-22T18:51:07.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111293,1753210267874,"fUST",-3137.23,0.00022029,2,"2025-07-22T18:51:07.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111294,1753210267883,"fUST",-558.47,0.00022029,2,"2025-07-22T18:51:07.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111295,1753210267892,"fUST",-1196.19,0.00022029,2,"2025-07-22T18:51:07.892",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111296,1753210267905,"fUST",-535.59,0.00022029,2,"2025-07-22T18:51:07.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111297,1753210267916,"fUST",-1079.29,0.00022029,2,"2025-07-22T18:51:07.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111298,1753210267925,"fUST",-746.62,0.0002203,2,"2025-07-22T18:51:07.925",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111299,1753210267934,"fUST",-471.42,0.0002203,2,"2025-07-22T18:51:07.934",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111300,1753210267943,"fUST",-632.55,0.0002203,2,"2025-07-22T18:51:07.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111301,1753210267953,"fUST",-606.59,0.0002203,2,"2025-07-22T18:51:07.953",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111302,1753210267962,"fUST",-488.38,0.0002203,2,"2025-07-22T18:51:07.962",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111303,1753210267971,"fUST",-278.99692248,0.0002203,2,"2025-07-22T18:51:07.971",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111304,1753210267981,"fUST",-460.0,0.0002203,2,"2025-07-22T18:51:07.981",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111305,1753210267990,"fUST",-1118.89,0.0002203,2,"2025-07-22T18:51:07.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111306,1753210268000,"fUST",-731.94,0.0002203,2,"2025-07-22T18:51:08.000",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111307,1753210268009,"fUST",-1345.13,0.0002203,2,"2025-07-22T18:51:08.009",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111308,1753210268018,"fUST",-1187.11,0.0002203,2,"2025-07-22T18:51:08.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111309,1753210268027,"fUST",-2137.7,0.0002203,2,"2025-07-22T18:51:08.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111310,1753210268037,"fUST",-1349.67,0.0002203,2,"2025-07-22T18:51:08.037",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111311,1753210268046,"fUST",-1694.69,0.0002203,2,"2025-07-22T18:51:08.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111312,1753210268056,"fUST",-754.36,0.0002203,2,"2025-07-22T18:51:08.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111313,1753210268065,"fUST",-929.4,0.0002203,2,"2025-07-22T18:51:08.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111314,1753210268075,"fUST",-1020.16,0.0002203,2,"2025-07-22T18:51:08.075",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111315,1753210268084,"fUST",-646.92,0.0002203,2,"2025-07-22T18:51:08.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111316,1753210268094,"fUST",-1358.12,0.0002203,2,"2025-07-22T18:51:08.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111317,1753210268103,"fUST",-460.0,0.0002203,2,"2025-07-22T18:51:08.103",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111318,1753210268112,"fUST",-553.33,0.00022031,2,"2025-07-22T18:51:08.112",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111319,1753210268122,"fUST",-553.25,0.00022031,2,"2025-07-22T18:51:08.122",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111320,1753210268133,"fUST",-1153.71,0.00022031,2,"2025-07-22T18:51:08.133",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111321,1753210268142,"fUST",-1418.31,0.00022031,2,"2025-07-22T18:51:08.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111322,1753210268153,"fUST",-557.74,0.00022031,2,"2025-07-22T18:51:08.153",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111323,1753210268163,"fUST",-460.0,0.00022031,2,"2025-07-22T18:51:08.163",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111324,1753210268173,"fUST",-1362.87,0.00022031,2,"2025-07-22T18:51:08.173",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111325,1753210268183,"fUST",-1064.63,0.00022031,2,"2025-07-22T18:51:08.183",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111326,1753210268193,"fUST",-571.13,0.00022031,2,"2025-07-22T18:51:08.193",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111327,1753210268203,"fUST",-500.0,0.00022031,2,"2025-07-22T18:51:08.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111328,1753210268212,"fUST",-151.0,0.00022031,7,"2025-07-22T18:51:08.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111329,1753210268223,"fUST",-151.0,0.00022031,7,"2025-07-22T18:51:08.223",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111330,1753210268232,"fUST",-1351.51,0.00022031,2,"2025-07-22T18:51:08.232",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111331,1753210268242,"fUST",-1776.12,0.00022031,2,"2025-07-22T18:51:08.242",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111332,1753210268252,"fUST",-2704.27,0.00022031,2,"2025-07-22T18:51:08.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111333,1753210268262,"fUST",-691.11,0.00022031,2,"2025-07-22T18:51:08.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111334,1753210268273,"fUST",-460.0,0.00022031,2,"2025-07-22T18:51:08.273",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111335,1753210268283,"fUST",-3949.8,0.00022031,2,"2025-07-22T18:51:08.283",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111336,1753210268293,"fUST",-863.13,0.00022031,2,"2025-07-22T18:51:08.293",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111337,1753210268302,"fUST",-547.67,0.00022031,2,"2025-07-22T18:51:08.302",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111338,1753210268312,"fUST",-1345.16,0.00022031,2,"2025-07-22T18:51:08.312",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111339,1753210268322,"fUST",-5101.83,0.00022032,2,"2025-07-22T18:51:08.322",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111340,1753210268331,"fUST",-1108.99,0.00022032,2,"2025-07-22T18:51:08.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111341,1753210268341,"fUST",-460.0,0.00022032,2,"2025-07-22T18:51:08.341",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111342,1753210268351,"fUST",-605.93,0.00022032,2,"2025-07-22T18:51:08.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111343,1753210268360,"fUST",-4275.34,0.00022032,2,"2025-07-22T18:51:08.360",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111344,1753210268371,"fUST",-688.73,0.00022032,2,"2025-07-22T18:51:08.371",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111345,1753210268380,"fUST",-460.0,0.00022032,2,"2025-07-22T18:51:08.380",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111346,1753210268389,"fUST",-830.04,0.00022032,2,"2025-07-22T18:51:08.389",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111347,1753210268398,"fUST",-524.19,0.00022032,2,"2025-07-22T18:51:08.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111348,1753210268408,"fUST",-4992.23,0.00022032,2,"2025-07-22T18:51:08.408",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111349,1753210268417,"fUST",-3027.97,0.00022032,2,"2025-07-22T18:51:08.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111350,1753210268427,"fUST",-1465.54,0.00022032,2,"2025-07-22T18:51:08.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111351,1753210268438,"fUST",-2920.58,0.00022032,2,"2025-07-22T18:51:08.438",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111352,1753210268448,"fUST",-4347.26,0.00022032,2,"2025-07-22T18:51:08.448",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111353,1753210268457,"fUST",-998.04,0.00022032,2,"2025-07-22T18:51:08.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111354,1753210268467,"fUST",-2213.22,0.00022033,2,"2025-07-22T18:51:08.467",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111355,1753210268476,"fUST",-175.16,0.000221,7,"2025-07-22T18:51:08.476",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111356,1753210268486,"fUST",-1943.73,0.000221,7,"2025-07-22T18:51:08.486",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111357,1753210268495,"fUST",-293.64,0.000221,7,"2025-07-22T18:51:08.495",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111358,1753210268503,"fUST",-1145.09225894,0.00022117,2,"2025-07-22T18:51:08.503",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111359,1753210268512,"fUST",-1048.08077661,0.00022139,2,"2025-07-22T18:51:08.512",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111360,1753210268521,"fUST",-1501.59567283,0.00022157,2,"2025-07-22T18:51:08.521",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111361,1753210268532,"fUST",-5275.87341887,0.00022176,6,"2025-07-22T18:51:08.532",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111362,1753210268541,"fUST",-747.0,0.00022235,2,"2025-07-22T18:51:08.541",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111363,1753210268552,"fUST",-889.22,0.00022301,2,"2025-07-22T18:51:08.552",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111364,1753210268562,"fUST",-967.41,0.00022301,2,"2025-07-22T18:51:08.562",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111365,1753210268572,"fUST",-3933.01,0.00022301,2,"2025-07-22T18:51:08.572",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111366,1753210268582,"fUST",-5587.21,0.00022303,2,"2025-07-22T18:51:08.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111367,1753210268591,"fUST",-1108.38,0.00022303,2,"2025-07-22T18:51:08.591",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111368,1753210268602,"fUST",-1005.99,0.00022303,2,"2025-07-22T18:51:08.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111369,1753210268611,"fUST",-5283.6,0.00022303,2,"2025-07-22T18:51:08.611",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111370,1753210268621,"fUST",-1079.55,0.00022303,2,"2025-07-22T18:51:08.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111371,1753210268630,"fUST",-3137.23,0.00022303,2,"2025-07-22T18:51:08.630",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111372,1753210268639,"fUST",-558.47,0.00022303,2,"2025-07-22T18:51:08.639",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111373,1753210268650,"fUST",-1196.19,0.00022303,2,"2025-07-22T18:51:08.650",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111374,1753210268659,"fUST",-535.59,0.00022303,2,"2025-07-22T18:51:08.659",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111375,1753210268668,"fUST",-1079.29,0.00022303,2,"2025-07-22T18:51:08.668",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111376,1753210268678,"fUST",-746.62,0.00022304,2,"2025-07-22T18:51:08.678",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111377,1753210268687,"fUST",-471.42,0.00022304,2,"2025-07-22T18:51:08.687",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111378,1753210268697,"fUST",-632.55,0.00022304,2,"2025-07-22T18:51:08.697",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111379,1753210268706,"fUST",-606.59,0.00022304,2,"2025-07-22T18:51:08.706",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111380,1753210268715,"fUST",-488.38,0.00022304,2,"2025-07-22T18:51:08.715",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111381,1753210268724,"fUST",-460.0,0.00022304,2,"2025-07-22T18:51:08.724",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111382,1753210268734,"fUST",-1118.89,0.00022304,2,"2025-07-22T18:51:08.734",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111383,1753210268743,"fUST",-731.94,0.00022304,2,"2025-07-22T18:51:08.743",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111384,1753210268752,"fUST",-1345.13,0.00022304,2,"2025-07-22T18:51:08.752",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111385,1753210268761,"fUST",-1187.11,0.00022304,2,"2025-07-22T18:51:08.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111386,1753210268770,"fUST",-2137.7,0.00022304,2,"2025-07-22T18:51:08.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111387,1753210268780,"fUST",-1349.67,0.00022304,2,"2025-07-22T18:51:08.780",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111388,1753210268789,"fUST",-1694.69,0.00022304,2,"2025-07-22T18:51:08.789",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111389,1753210268798,"fUST",-754.36,0.00022304,2,"2025-07-22T18:51:08.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111390,1753210268809,"fUST",-929.4,0.00022304,2,"2025-07-22T18:51:08.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111391,1753210268818,"fUST",-1020.16,0.00022304,2,"2025-07-22T18:51:08.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111392,1753210268828,"fUST",-646.92,0.00022304,2,"2025-07-22T18:51:08.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111393,1753210268837,"fUST",-1358.12,0.00022304,2,"2025-07-22T18:51:08.837",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111394,1753210268846,"fUST",-460.0,0.00022304,2,"2025-07-22T18:51:08.846",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111395,1753210268855,"fUST",-553.33,0.00022305,2,"2025-07-22T18:51:08.855",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111396,1753210268864,"fUST",-553.25,0.00022305,2,"2025-07-22T18:51:08.864",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111397,1753210268874,"fUST",-1153.71,0.00022305,2,"2025-07-22T18:51:08.874",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111398,1753210268883,"fUST",-1418.31,0.00022305,2,"2025-07-22T18:51:08.883",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111399,1753210268893,"fUST",-557.74,0.00022305,2,"2025-07-22T18:51:08.893",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111400,1753210268905,"fUST",-460.0,0.00022305,2,"2025-07-22T18:51:08.905",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111401,1753210268914,"fUST",-1362.87,0.00022305,2,"2025-07-22T18:51:08.914",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111402,1753210268923,"fUST",-1064.63,0.00022305,2,"2025-07-22T18:51:08.923",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111403,1753210268933,"fUST",-571.13,0.00022305,2,"2025-07-22T18:51:08.933",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111404,1753210268942,"fUST",-500.0,0.00022305,2,"2025-07-22T18:51:08.942",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111405,1753210268951,"fUST",-1351.51,0.00022305,2,"2025-07-22T18:51:08.951",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111406,1753210268960,"fUST",-1776.12,0.00022305,2,"2025-07-22T18:51:08.960",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111407,1753210268970,"fUST",-2704.27,0.00022305,2,"2025-07-22T18:51:08.970",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111408,1753210268980,"fUST",-691.11,0.00022305,2,"2025-07-22T18:51:08.980",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111409,1753210268990,"fUST",-460.0,0.00022305,2,"2025-07-22T18:51:08.990",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111410,1753210268999,"fUST",-3949.8,0.00022305,2,"2025-07-22T18:51:08.999",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111411,1753210269008,"fUST",-863.13,0.00022305,2,"2025-07-22T18:51:09.008",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111412,1753210269018,"fUST",-547.67,0.00022305,2,"2025-07-22T18:51:09.018",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111413,1753210269027,"fUST",-1345.16,0.00022305,2,"2025-07-22T18:51:09.027",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111414,1753210269036,"fUST",-5101.83,0.00022306,2,"2025-07-22T18:51:09.036",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111415,1753210269046,"fUST",-1108.99,0.00022306,2,"2025-07-22T18:51:09.046",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111416,1753210269056,"fUST",-436.64,0.00022306,2,"2025-07-22T18:51:09.056",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111417,1753210269065,"fUST",-605.93,0.00022306,2,"2025-07-22T18:51:09.065",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111418,1753210269074,"fUST",-4275.34,0.00022306,2,"2025-07-22T18:51:09.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111419,1753210269083,"fUST",-688.73,0.00022306,2,"2025-07-22T18:51:09.083",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111420,1753210269093,"fUST",-460.0,0.00022306,2,"2025-07-22T18:51:09.093",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111421,1753210269177,"fUST",-830.04,0.00022306,2,"2025-07-22T18:51:09.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111422,1753210269201,"fUST",-524.19,0.00022306,2,"2025-07-22T18:51:09.201",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111423,1753210269212,"fUST",-4992.23,0.00022306,2,"2025-07-22T18:51:09.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111424,1753210269221,"fUST",-3027.97,0.00022306,2,"2025-07-22T18:51:09.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111425,1753210269231,"fUST",-1529.26,0.00022306,2,"2025-07-22T18:51:09.231",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111426,1753210269240,"fUST",-2920.58,0.00022306,2,"2025-07-22T18:51:09.240",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111427,1753210269249,"fUST",-998.04,0.00022306,2,"2025-07-22T18:51:09.249",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111428,1753210269258,"fUST",-2213.22,0.00022307,2,"2025-07-22T18:51:09.258",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111429,1753210269267,"fUST",-2181.72681876,0.00022352,2,"2025-07-22T18:51:09.267",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111430,1753210269277,"fUST",-760.0,0.00022359,2,"2025-07-22T18:51:09.277",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111431,1753210269286,"fUST",-1257.47,0.00022373,2,"2025-07-22T18:51:09.286",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111432,1753210269296,"fUST",-735.029,0.00022384,2,"2025-07-22T18:51:09.296",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111433,1753210269307,"fUST",-2157.0,0.00022384,2,"2025-07-22T18:51:09.307",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111434,1753210269315,"fUST",-978.613,0.00022384,2,"2025-07-22T18:51:09.315",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111435,1753210269324,"fUST",-407.0,0.00022384,2,"2025-07-22T18:51:09.324",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111436,1753210269334,"fUST",-747.0,0.00022402,2,"2025-07-22T18:51:09.334",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111437,1753210269343,"fUST",-387.6488,0.0002241,6,"2025-07-22T18:51:09.343",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111438,1753210269352,"fUST",-168.0,0.00022446,2,"2025-07-22T18:51:09.352",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111439,1753210269361,"fUST",-938.3512,0.00022452,5,"2025-07-22T18:51:09.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111440,1753210269370,"fUST",-168.0,0.00022463,2,"2025-07-22T18:51:09.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111441,1753210269379,"fUST",-1849.4,0.00022465,2,"2025-07-22T18:51:09.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111442,1753210269388,"fUST",-300.0,0.00022466,2,"2025-07-22T18:51:09.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111443,1753210269398,"fUST",-250.0,0.00022466,2,"2025-07-22T18:51:09.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111444,1753210269407,"fUST",-747.0,0.00022484,2,"2025-07-22T18:51:09.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111445,1753210269417,"fUST",-5275.87341887,0.00022486,7,"2025-07-22T18:51:09.417",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111446,1753210269426,"fUST",-231.28369723,0.00022502,2,"2025-07-22T18:51:09.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111447,1753210269436,"fUST",-747.0,0.00022534,2,"2025-07-22T18:51:09.436",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111448,1753210269446,"fUST",-2500.0,0.00022564,2,"2025-07-22T18:51:09.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111449,1753210269456,"fUST",-889.22,0.00022575,2,"2025-07-22T18:51:09.456",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111450,1753210269468,"fUST",-967.41,0.00022575,2,"2025-07-22T18:51:09.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111451,1753210269477,"fUST",-3933.01,0.00022575,2,"2025-07-22T18:51:09.477",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111452,1753210269487,"fUST",-5587.21,0.00022576,2,"2025-07-22T18:51:09.487",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111453,1753210269496,"fUST",-1108.38,0.00022576,2,"2025-07-22T18:51:09.496",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111454,1753210269506,"fUST",-1005.99,0.00022576,2,"2025-07-22T18:51:09.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111455,1753210269515,"fUST",-5283.6,0.00022576,2,"2025-07-22T18:51:09.515",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111456,1753210269525,"fUST",-1079.55,0.00022576,2,"2025-07-22T18:51:09.525",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111457,1753210269534,"fUST",-3137.23,0.00022576,2,"2025-07-22T18:51:09.534",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111458,1753210269544,"fUST",-558.47,0.00022576,2,"2025-07-22T18:51:09.544",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111459,1753210269555,"fUST",-1196.19,0.00022576,2,"2025-07-22T18:51:09.555",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111460,1753210269565,"fUST",-535.59,0.00022576,2,"2025-07-22T18:51:09.565",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111461,1753210269574,"fUST",-1079.29,0.00022576,2,"2025-07-22T18:51:09.574",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111462,1753210269583,"fUST",-746.62,0.00022578,2,"2025-07-22T18:51:09.583",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111463,1753210269593,"fUST",-471.42,0.00022578,2,"2025-07-22T18:51:09.593",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111464,1753210269602,"fUST",-632.55,0.00022578,2,"2025-07-22T18:51:09.602",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111465,1753210269612,"fUST",-606.59,0.00022578,2,"2025-07-22T18:51:09.612",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111466,1753210269621,"fUST",-488.38,0.00022578,2,"2025-07-22T18:51:09.621",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111467,1753210269631,"fUST",-278.06075144,0.00022578,2,"2025-07-22T18:51:09.631",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111468,1753210269640,"fUST",-1118.89,0.00022578,2,"2025-07-22T18:51:09.640",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111469,1753210269649,"fUST",-731.94,0.00022578,2,"2025-07-22T18:51:09.649",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111470,1753210269658,"fUST",-1345.13,0.00022578,2,"2025-07-22T18:51:09.658",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111471,1753210269667,"fUST",-1187.11,0.00022578,2,"2025-07-22T18:51:09.667",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111472,1753210269677,"fUST",-2137.7,0.00022578,2,"2025-07-22T18:51:09.677",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111473,1753210269686,"fUST",-1349.67,0.00022578,2,"2025-07-22T18:51:09.686",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111474,1753210269695,"fUST",-1694.69,0.00022578,2,"2025-07-22T18:51:09.695",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111475,1753210269704,"fUST",-754.36,0.00022578,2,"2025-07-22T18:51:09.704",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111476,1753210269713,"fUST",-929.4,0.00022578,2,"2025-07-22T18:51:09.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111477,1753210269723,"fUST",-1020.16,0.00022578,2,"2025-07-22T18:51:09.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111478,1753210269732,"fUST",-646.92,0.00022578,2,"2025-07-22T18:51:09.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111479,1753210269741,"fUST",-1358.12,0.00022578,2,"2025-07-22T18:51:09.741",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111480,1753210269750,"fUST",-332.40075587,0.00022578,2,"2025-07-22T18:51:09.750",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111481,1753210269759,"fUST",-553.33,0.00022579,2,"2025-07-22T18:51:09.759",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111482,1753210269768,"fUST",-553.25,0.00022579,2,"2025-07-22T18:51:09.768",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111483,1753210269778,"fUST",-1153.71,0.00022579,2,"2025-07-22T18:51:09.778",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111484,1753210269787,"fUST",-1418.31,0.00022579,2,"2025-07-22T18:51:09.787",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111485,1753210269798,"fUST",-557.74,0.00022579,2,"2025-07-22T18:51:09.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111486,1753210269809,"fUST",-460.0,0.00022579,2,"2025-07-22T18:51:09.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111487,1753210269819,"fUST",-1362.87,0.00022579,2,"2025-07-22T18:51:09.819",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111488,1753210269828,"fUST",-1064.63,0.00022579,2,"2025-07-22T18:51:09.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111489,1753210269838,"fUST",-571.13,0.00022579,2,"2025-07-22T18:51:09.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111490,1753210269847,"fUST",-500.0,0.00022579,2,"2025-07-22T18:51:09.847",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111491,1753210269857,"fUST",-1351.51,0.00022579,2,"2025-07-22T18:51:09.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111492,1753210269866,"fUST",-1776.12,0.00022579,2,"2025-07-22T18:51:09.866",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111493,1753210269875,"fUST",-2704.27,0.00022579,2,"2025-07-22T18:51:09.875",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111494,1753210269885,"fUST",-691.11,0.00022579,2,"2025-07-22T18:51:09.885",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111495,1753210269895,"fUST",-460.0,0.00022579,2,"2025-07-22T18:51:09.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111496,1753210269910,"fUST",-3949.8,0.00022579,2,"2025-07-22T18:51:09.910",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111497,1753210269919,"fUST",-863.13,0.00022579,2,"2025-07-22T18:51:09.919",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111498,1753210269929,"fUST",-547.67,0.00022579,2,"2025-07-22T18:51:09.929",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111499,1753210269938,"fUST",-1345.16,0.00022579,2,"2025-07-22T18:51:09.938",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111500,1753210269948,"fUST",-5101.83,0.0002258,2,"2025-07-22T18:51:09.948",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111501,1753210269957,"fUST",-1108.99,0.0002258,2,"2025-07-22T18:51:09.957",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111502,1753210269966,"fUST",-605.93,0.0002258,2,"2025-07-22T18:51:09.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111503,1753210269976,"fUST",-4275.34,0.0002258,2,"2025-07-22T18:51:09.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111504,1753210269986,"fUST",-688.73,0.0002258,2,"2025-07-22T18:51:09.986",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111505,1753210269996,"fUST",-460.0,0.0002258,2,"2025-07-22T18:51:09.996",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111506,1753210270005,"fUST",-830.04,0.0002258,2,"2025-07-22T18:51:10.005",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111507,1753210270014,"fUST",-524.19,0.0002258,2,"2025-07-22T18:51:10.014",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111508,1753210270023,"fUST",-4992.23,0.0002258,2,"2025-07-22T18:51:10.023",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111509,1753210270032,"fUST",-3027.97,0.0002258,2,"2025-07-22T18:51:10.032",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111510,1753210270041,"fUST",-1529.26,0.0002258,2,"2025-07-22T18:51:10.041",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111511,1753210270051,"fUST",-3047.56,0.0002258,2,"2025-07-22T18:51:10.051",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111512,1753210270060,"fUST",-998.04,0.0002258,2,"2025-07-22T18:51:10.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111513,1753210270070,"fUST",-2213.22,0.00022581,2,"2025-07-22T18:51:10.070",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111514,1753210270080,"fUST",-400.0,0.00022603,2,"2025-07-22T18:51:10.080",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111515,1753210270090,"fUST",-168.0,0.00022608,2,"2025-07-22T18:51:10.090",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111516,1753210270099,"fUST",-168.0,0.00022681,2,"2025-07-22T18:51:10.099",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111517,1753210270108,"fUST",-747.0,0.00022711,2,"2025-07-22T18:51:10.108",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111518,1753210270117,"fUST",-1145.09225894,0.00022712,2,"2025-07-22T18:51:10.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111519,1753210270127,"fUST",-5275.87341887,0.00022797,7,"2025-07-22T18:51:10.127",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111520,1753210270137,"fUST",-889.22,0.00022849,2,"2025-07-22T18:51:10.137",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111521,1753210270147,"fUST",-967.41,0.00022849,2,"2025-07-22T18:51:10.147",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111522,1753210270156,"fUST",-3933.01,0.00022849,2,"2025-07-22T18:51:10.156",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111523,1753210270165,"fUST",-5587.21,0.0002285,2,"2025-07-22T18:51:10.165",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111524,1753210270175,"fUST",-1108.38,0.0002285,2,"2025-07-22T18:51:10.175",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111525,1753210270184,"fUST",-1005.99,0.0002285,2,"2025-07-22T18:51:10.184",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111526,1753210270194,"fUST",-5283.6,0.0002285,2,"2025-07-22T18:51:10.194",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111527,1753210270203,"fUST",-1079.55,0.0002285,2,"2025-07-22T18:51:10.203",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111528,1753210270212,"fUST",-3137.23,0.0002285,2,"2025-07-22T18:51:10.212",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111529,1753210270222,"fUST",-558.47,0.0002285,2,"2025-07-22T18:51:10.222",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111530,1753210270231,"fUST",-1196.19,0.0002285,2,"2025-07-22T18:51:10.231",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111531,1753210270241,"fUST",-535.59,0.0002285,2,"2025-07-22T18:51:10.241",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111532,1753210270250,"fUST",-1079.29,0.0002285,2,"2025-07-22T18:51:10.250",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111533,1753210270259,"fUST",-746.62,0.00022852,2,"2025-07-22T18:51:10.259",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111534,1753210270268,"fUST",-471.42,0.00022852,2,"2025-07-22T18:51:10.268",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111535,1753210270278,"fUST",-632.55,0.00022852,2,"2025-07-22T18:51:10.278",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111536,1753210270287,"fUST",-606.59,0.00022852,2,"2025-07-22T18:51:10.287",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111537,1753210270296,"fUST",-488.38,0.00022852,2,"2025-07-22T18:51:10.296",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111538,1753210270305,"fUST",-1118.89,0.00022852,2,"2025-07-22T18:51:10.305",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111539,1753210270314,"fUST",-731.94,0.00022852,2,"2025-07-22T18:51:10.314",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111540,1753210270323,"fUST",-1345.13,0.00022852,2,"2025-07-22T18:51:10.323",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111541,1753210270333,"fUST",-1187.11,0.00022852,2,"2025-07-22T18:51:10.333",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111542,1753210270342,"fUST",-2137.7,0.00022852,2,"2025-07-22T18:51:10.342",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111543,1753210270351,"fUST",-1349.67,0.00022852,2,"2025-07-22T18:51:10.351",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111544,1753210270361,"fUST",-1694.69,0.00022852,2,"2025-07-22T18:51:10.361",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111545,1753210270370,"fUST",-754.36,0.00022852,2,"2025-07-22T18:51:10.370",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111546,1753210270379,"fUST",-929.4,0.00022852,2,"2025-07-22T18:51:10.379",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111547,1753210270388,"fUST",-1020.16,0.00022852,2,"2025-07-22T18:51:10.388",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111548,1753210270398,"fUST",-646.92,0.00022852,2,"2025-07-22T18:51:10.398",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111549,1753210270407,"fUST",-1358.12,0.00022852,2,"2025-07-22T18:51:10.407",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111550,1753210270418,"fUST",-553.33,0.00022853,2,"2025-07-22T18:51:10.418",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111551,1753210270427,"fUST",-553.25,0.00022853,2,"2025-07-22T18:51:10.427",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111552,1753210270437,"fUST",-1153.71,0.00022853,2,"2025-07-22T18:51:10.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111553,1753210270446,"fUST",-1418.31,0.00022853,2,"2025-07-22T18:51:10.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111554,1753210270455,"fUST",-557.74,0.00022853,2,"2025-07-22T18:51:10.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111555,1753210270465,"fUST",-521.23345269,0.00022853,2,"2025-07-22T18:51:10.465",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111556,1753210270474,"fUST",-1362.87,0.00022853,2,"2025-07-22T18:51:10.474",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111557,1753210270483,"fUST",-1064.63,0.00022853,2,"2025-07-22T18:51:10.483",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111558,1753210270493,"fUST",-571.13,0.00022853,2,"2025-07-22T18:51:10.493",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111559,1753210270502,"fUST",-500.0,0.00022853,2,"2025-07-22T18:51:10.502",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111560,1753210270511,"fUST",-1351.51,0.00022853,2,"2025-07-22T18:51:10.511",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111561,1753210270521,"fUST",-1776.12,0.00022853,2,"2025-07-22T18:51:10.521",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111562,1753210270530,"fUST",-2704.27,0.00022853,2,"2025-07-22T18:51:10.530",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111563,1753210270539,"fUST",-691.11,0.00022853,2,"2025-07-22T18:51:10.539",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111564,1753210270549,"fUST",-460.0,0.00022853,2,"2025-07-22T18:51:10.549",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111565,1753210270559,"fUST",-3949.8,0.00022853,2,"2025-07-22T18:51:10.559",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111566,1753210270569,"fUST",-863.13,0.00022853,2,"2025-07-22T18:51:10.569",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111567,1753210270578,"fUST",-547.67,0.00022853,2,"2025-07-22T18:51:10.578",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111568,1753210270587,"fUST",-1345.16,0.00022853,2,"2025-07-22T18:51:10.587",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111569,1753210270597,"fUST",-756.52001305,0.00022854,2,"2025-07-22T18:51:10.597",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111570,1753210270607,"fUST",-5101.83,0.00022854,2,"2025-07-22T18:51:10.607",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111571,1753210270616,"fUST",-1108.99,0.00022854,2,"2025-07-22T18:51:10.616",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111572,1753210270625,"fUST",-605.93,0.00022854,2,"2025-07-22T18:51:10.625",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111573,1753210270635,"fUST",-4275.34,0.00022854,2,"2025-07-22T18:51:10.635",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111574,1753210270644,"fUST",-688.73,0.00022854,2,"2025-07-22T18:51:10.644",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111575,1753210270653,"fUST",-254.34493393,0.00022854,2,"2025-07-22T18:51:10.653",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111576,1753210270663,"fUST",-830.04,0.00022854,2,"2025-07-22T18:51:10.663",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111577,1753210270673,"fUST",-524.19,0.00022854,2,"2025-07-22T18:51:10.673",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111578,1753210270683,"fUST",-4992.23,0.00022854,2,"2025-07-22T18:51:10.683",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111579,1753210270693,"fUST",-1529.26,0.00022854,2,"2025-07-22T18:51:10.693",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111580,1753210270703,"fUST",-3047.56,0.00022854,2,"2025-07-22T18:51:10.703",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111581,1753210270713,"fUST",-998.04,0.00022854,2,"2025-07-22T18:51:10.713",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111582,1753210270723,"fUST",-151.0,0.00022855,7,"2025-07-22T18:51:10.723",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111583,1753210270732,"fUST",-151.0,0.00022855,7,"2025-07-22T18:51:10.732",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111584,1753210270742,"fUST",-2213.22,0.00022855,2,"2025-07-22T18:51:10.742",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111585,1753210270751,"fUST",-860.0,0.00022906,2,"2025-07-22T18:51:10.751",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111586,1753210270761,"fUST",-160.0,0.00023,2,"2025-07-22T18:51:10.761",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111587,1753210270770,"fUST",-160.0,0.00023,3,"2025-07-22T18:51:10.770",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111588,1753210270779,"fUST",-160.0,0.00023,3,"2025-07-22T18:51:10.779",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111589,1753210270788,"fUST",-160.0,0.00023,3,"2025-07-22T18:51:10.788",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111590,1753210270798,"fUST",-450.0,0.00023014,2,"2025-07-22T18:51:10.798",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111591,1753210270809,"fUST",-350.0,0.00023014,2,"2025-07-22T18:51:10.809",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111592,1753210270818,"fUST",-551.53610909,0.00023095,2,"2025-07-22T18:51:10.818",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111593,1753210270828,"fUST",-2206.14443636,0.00023095,2,"2025-07-22T18:51:10.828",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111594,1753210270838,"fUST",-4963.8249818,0.00023095,2,"2025-07-22T18:51:10.838",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111595,1753210270847,"fUST",-8824.57774542,0.00023095,2,"2025-07-22T18:51:10.847",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111596,1753210270857,"fUST",-5275.87341887,0.00023107,8,"2025-07-22T18:51:10.857",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111597,1753210270867,"fUST",-3000.0,0.00023112,2,"2025-07-22T18:51:10.867",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111598,1753210270877,"fUST",-889.25,0.00023123,2,"2025-07-22T18:51:10.877",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111599,1753210270886,"fUST",-967.62,0.00023123,2,"2025-07-22T18:51:10.886",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111600,1753210270895,"fUST",-3933.04217546,0.00023123,2,"2025-07-22T18:51:10.895",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111601,1753210270909,"fUST",-5587.30987132,0.00023124,2,"2025-07-22T18:51:10.909",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111602,1753210270918,"fUST",-1108.58517066,0.00023124,2,"2025-07-22T18:51:10.918",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111603,1753210270927,"fUST",-1006.06,0.00023124,2,"2025-07-22T18:51:10.927",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111604,1753210270937,"fUST",-5283.76919086,0.00023124,2,"2025-07-22T18:51:10.937",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111605,1753210270946,"fUST",-1079.65,0.00023124,2,"2025-07-22T18:51:10.946",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111606,1753210270956,"fUST",-3137.44657274,0.00023124,2,"2025-07-22T18:51:10.956",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111607,1753210270966,"fUST",-558.67128678,0.00023124,2,"2025-07-22T18:51:10.966",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111608,1753210270976,"fUST",-1196.22005789,0.00023124,2,"2025-07-22T18:51:10.976",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111609,1753210270987,"fUST",-535.7440773,0.00023124,2,"2025-07-22T18:51:10.987",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111610,1753210270997,"fUST",-1079.47121252,0.00023124,2,"2025-07-22T18:51:10.997",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111611,1753210271006,"fUST",-746.70794852,0.00023126,2,"2025-07-22T18:51:11.006",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111612,1753210271015,"fUST",-471.48486842,0.00023126,2,"2025-07-22T18:51:11.015",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111613,1753210271025,"fUST",-632.58591399,0.00023126,2,"2025-07-22T18:51:11.025",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111614,1753210271034,"fUST",-606.65306565,0.00023126,2,"2025-07-22T18:51:11.034",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111615,1753210271043,"fUST",-488.38857412,0.00023126,2,"2025-07-22T18:51:11.043",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111616,1753210271054,"fUST",-1119.07211879,0.00023126,2,"2025-07-22T18:51:11.054",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111617,1753210271064,"fUST",-732.08,0.00023126,2,"2025-07-22T18:51:11.064",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111618,1753210271074,"fUST",-1345.24,0.00023126,2,"2025-07-22T18:51:11.074",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111619,1753210271084,"fUST",-1187.24,0.00023126,2,"2025-07-22T18:51:11.084",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111620,1753210271094,"fUST",-2137.76642957,0.00023126,2,"2025-07-22T18:51:11.094",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111621,1753210271104,"fUST",-1349.79696069,0.00023126,2,"2025-07-22T18:51:11.104",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111622,1753210271113,"fUST",-1694.84250624,0.00023126,2,"2025-07-22T18:51:11.113",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111623,1753210271123,"fUST",-754.4,0.00023126,2,"2025-07-22T18:51:11.123",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111624,1753210271132,"fUST",-929.62897484,0.00023126,2,"2025-07-22T18:51:11.132",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111625,1753210271142,"fUST",-1020.34,0.00023126,2,"2025-07-22T18:51:11.142",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111626,1753210271152,"fUST",-646.93419845,0.00023126,2,"2025-07-22T18:51:11.152",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111627,1753210271161,"fUST",-1358.31440285,0.00023126,2,"2025-07-22T18:51:11.161",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111628,1753210271171,"fUST",-553.45,0.00023127,2,"2025-07-22T18:51:11.171",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111629,1753210271180,"fUST",-553.41788544,0.00023127,2,"2025-07-22T18:51:11.180",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111630,1753210271189,"fUST",-1153.93353357,0.00023127,2,"2025-07-22T18:51:11.189",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111631,1753210271199,"fUST",-1418.38,0.00023127,2,"2025-07-22T18:51:11.199",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111632,1753210271208,"fUST",-557.87,0.00023127,2,"2025-07-22T18:51:11.208",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111633,1753210271221,"fUST",-1363.05,0.00023127,2,"2025-07-22T18:51:11.221",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111634,1753210271236,"fUST",-1064.79,0.00023127,2,"2025-07-22T18:51:11.236",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111635,1753210271246,"fUST",-571.21459277,0.00023127,2,"2025-07-22T18:51:11.246",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111636,1753210271255,"fUST",-344.03969632,0.00023127,2,"2025-07-22T18:51:11.255",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111637,1753210271264,"fUST",-1351.51,0.00023127,2,"2025-07-22T18:51:11.264",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111638,1753210271275,"fUST",-1776.17650395,0.00023127,2,"2025-07-22T18:51:11.275",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111639,1753210271285,"fUST",-2704.27,0.00023127,2,"2025-07-22T18:51:11.285",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111640,1753210271296,"fUST",-691.26377801,0.00023127,2,"2025-07-22T18:51:11.296",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111641,1753210271308,"fUST",-298.79968,0.00023127,7,"2025-07-22T18:51:11.308",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111642,1753210271318,"fUST",-333.26850717,0.00023127,2,"2025-07-22T18:51:11.318",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111643,1753210271327,"fUST",-3949.8,0.00023127,2,"2025-07-22T18:51:11.327",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111644,1753210271337,"fUST",-863.36618497,0.00023127,2,"2025-07-22T18:51:11.337",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111645,1753210271353,"fUST",-547.68,0.00023127,2,"2025-07-22T18:51:11.353",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111646,1753210271367,"fUST",-1345.16,0.00023127,2,"2025-07-22T18:51:11.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111647,1753210271377,"fUST",-5102.01,0.00023128,2,"2025-07-22T18:51:11.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111648,1753210271387,"fUST",-1109.21244762,0.00023128,2,"2025-07-22T18:51:11.387",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111649,1753210271396,"fUST",-606.1,0.00023128,2,"2025-07-22T18:51:11.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111650,1753210271406,"fUST",-4275.39,0.00023128,2,"2025-07-22T18:51:11.406",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111651,1753210271416,"fUST",-688.83946486,0.00023128,2,"2025-07-22T18:51:11.416",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111652,1753210271426,"fUST",-830.04,0.00023128,2,"2025-07-22T18:51:11.426",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111653,1753210271437,"fUST",-524.19,0.00023128,2,"2025-07-22T18:51:11.437",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111654,1753210271446,"fUST",-4992.23,0.00023128,2,"2025-07-22T18:51:11.446",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111655,1753210271457,"fUST",-1529.4337927,0.00023128,2,"2025-07-22T18:51:11.457",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111656,1753210271468,"fUST",-3047.56,0.00023128,2,"2025-07-22T18:51:11.468",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111657,1753210271478,"fUST",-998.04,0.00023128,2,"2025-07-22T18:51:11.478",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111658,1753210271489,"fUST",-2213.45,0.00023129,2,"2025-07-22T18:51:11.489",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111659,1753210271500,"fUST",-201.16625589,0.00023288,2,"2025-07-22T18:51:11.500",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111660,1753210271510,"fUST",-3946.19,0.00023295,2,"2025-07-22T18:51:11.510",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111661,1753210271520,"fUST",-32663.07,0.000233,2,"2025-07-22T18:51:11.520",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111662,1753210271530,"fUST",-1145.09225894,0.00023307,2,"2025-07-22T18:51:11.530",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111663,1753210271540,"fUST",-1000.0,0.00023338,2,"2025-07-22T18:51:11.540",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111664,1753210271550,"fUST",-1351.6864266,0.00023401,2,"2025-07-22T18:51:11.550",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111665,1753210271689,"fUST",-2704.5,0.00023401,2,"2025-07-22T18:51:11.689",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111666,1753210271699,"fUST",-3949.92514911,0.00023401,2,"2025-07-22T18:51:11.699",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111667,1753210271708,"fUST",-1345.34,0.00023401,2,"2025-07-22T18:51:11.708",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111668,1753210271717,"fUST",-830.04,0.00023402,2,"2025-07-22T18:51:11.717",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111669,1753210271727,"fUST",-524.19,0.00023402,2,"2025-07-22T18:51:11.727",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111670,1753210271737,"fUST",-4992.23,0.00023402,2,"2025-07-22T18:51:11.737",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111671,1753210271746,"fUST",-3047.56,0.00023402,2,"2025-07-22T18:51:11.746",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111672,1753210271755,"fUST",-998.04,0.00023402,2,"2025-07-22T18:51:11.755",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111673,1753210271764,"fUST",-5275.87341887,0.00023417,9,"2025-07-22T18:51:11.764",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111674,1753210271774,"fUST",-960.0,0.00023454,2,"2025-07-22T18:51:11.774",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111675,1753210271784,"fUST",-1600.0,0.0002346,2,"2025-07-22T18:51:11.784",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111676,1753210271793,"fUST",-500.0,0.00023516,2,"2025-07-22T18:51:11.793",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111677,1753210271804,"fUST",-155.639926,0.00023535,2,"2025-07-22T18:51:11.804",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111678,1753210271813,"fUST",-451.05818763,0.00023562,2,"2025-07-22T18:51:11.813",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111679,1753210271823,"fUST",-450.0,0.00023562,2,"2025-07-22T18:51:11.823",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111680,1753210271832,"fUST",-3946.19,0.00023569,2,"2025-07-22T18:51:11.832",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111681,1753210271841,"fUST",-500.0,0.00023589,2,"2025-07-22T18:51:11.841",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111682,1753210271851,"fUST",-1000.0,0.00023593,2,"2025-07-22T18:51:11.851",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111683,1753210271863,"fUST",-500.0,0.00023656,2,"2025-07-22T18:51:11.863",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111684,1753210271878,"fUST",-3500.0,0.0002366,2,"2025-07-22T18:51:11.878",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111685,1753210271888,"fUST",-830.04,0.00023676,2,"2025-07-22T18:51:11.888",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111686,1753210271898,"fUST",-524.23635903,0.00023676,2,"2025-07-22T18:51:11.898",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111687,1753210271916,"fUST",-4992.45645506,0.00023676,2,"2025-07-22T18:51:11.916",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111688,1753210271926,"fUST",-3047.7772117,0.00023676,2,"2025-07-22T18:51:11.926",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111689,1753210271935,"fUST",-998.14728882,0.00023676,2,"2025-07-22T18:51:11.935",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111690,1753210271946,"fUST",-5275.87341887,0.00023728,9,"2025-07-22T18:51:11.946",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111691,1753210271955,"fUST",-2227.520759,0.00023737,2,"2025-07-22T18:51:11.955",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111692,1753210271964,"fUST",-1000.0,0.00023771,2,"2025-07-22T18:51:11.964",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111693,1753210271974,"fUST",-3946.19,0.00023843,2,"2025-07-22T18:51:11.974",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111694,1753210271985,"fUST",-2057.57,0.00023852,2,"2025-07-22T18:51:11.985",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111695,1753210271994,"fUST",-1600.0,0.00023861,2,"2025-07-22T18:51:11.994",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111696,1753210272004,"fUST",-239.84119403,0.00023871,2,"2025-07-22T18:51:12.004",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111697,1753210272013,"fUST",-500.0,0.00023871,2,"2025-07-22T18:51:12.013",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111698,1753210272022,"fUST",-1600.0,0.00023881,2,"2025-07-22T18:51:12.022",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111699,1753210272031,"fUST",-885.0,0.00023887,2,"2025-07-22T18:51:12.031",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111700,1753210272041,"fUST",-2631.60676088,0.000239,2,"2025-07-22T18:51:12.041",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111701,1753210272050,"fUST",-1145.09225894,0.00023902,2,"2025-07-22T18:51:12.050",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111702,1753210272060,"fUST",-432.50106456,0.00023927,2,"2025-07-22T18:51:12.060",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111703,1753210272070,"fUST",-830.11585721,0.0002395,2,"2025-07-22T18:51:12.070",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111704,1753210272079,"fUST",-1000.0,0.0002397,2,"2025-07-22T18:51:12.079",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111705,1753210272089,"fUST",-1600.0,0.00023974,2,"2025-07-22T18:51:12.089",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111706,1753210272098,"fUST",-1060.0,0.00024002,2,"2025-07-22T18:51:12.098",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111707,1753210272107,"fUST",-1600.0,0.00024012,2,"2025-07-22T18:51:12.107",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111708,1753210272117,"fUST",-1600.0,0.00024034,2,"2025-07-22T18:51:12.117",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111709,1753210272126,"fUST",-5275.87341887,0.00024038,10,"2025-07-22T18:51:12.126",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111710,1753210272136,"fUST",-1600.0,0.00024059,2,"2025-07-22T18:51:12.136",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111711,1753210272146,"fUST",-293.64,0.000241,7,"2025-07-22T18:51:12.146",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111712,1753210272157,"fUST",-381.13749435,0.0002411,2,"2025-07-22T18:51:12.157",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111713,1753210272167,"fUST",-3946.19,0.00024117,2,"2025-07-22T18:51:12.167",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111714,1753210272177,"fUST",-293.85068442,0.00024129,2,"2025-07-22T18:51:12.177",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111715,1753210272186,"fUST",-1000.0,0.00024132,2,"2025-07-22T18:51:12.186",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111716,1753210272196,"fUST",-155.639926,0.00024137,3,"2025-07-22T18:51:12.196",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111717,1753210272206,"fUST",-1600.0,0.00024187,2,"2025-07-22T18:51:12.206",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111718,1753210272216,"fUST",-1943.73,0.000242,7,"2025-07-22T18:51:12.216",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111719,1753210272225,"fUST",-1886.2,0.00024237,2,"2025-07-22T18:51:12.225",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111720,1753210272234,"fUST",-1600.0,0.00024279,2,"2025-07-22T18:51:12.234",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111721,1753210272243,"fUST",-175.16,0.000243,7,"2025-07-22T18:51:12.243",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111722,1753210272252,"fUST",-600.0,0.00024313,2,"2025-07-22T18:51:12.252",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111723,1753210272262,"fUST",-1000.0,0.00024328,2,"2025-07-22T18:51:12.262",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111724,1753210272271,"fUST",-1000.0,0.00024336,2,"2025-07-22T18:51:12.271",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111725,1753210272281,"fUST",-5275.87341887,0.00024348,11,"2025-07-22T18:51:12.281",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111726,1753210272290,"fUST",-1600.0,0.00024391,2,"2025-07-22T18:51:12.290",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111727,1753210272300,"fUST",-3946.19,0.00024391,2,"2025-07-22T18:51:12.300",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111728,1753210272310,"fUST",-155.639926,0.00024409,2,"2025-07-22T18:51:12.310",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111729,1753210272319,"fUST",-1000.0,0.00024438,2,"2025-07-22T18:51:12.319",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111730,1753210272329,"fUST",-1000.0,0.00024439,2,"2025-07-22T18:51:12.329",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111731,1753210272338,"fUST",-190.0,0.00024442,2,"2025-07-22T18:51:12.338",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111732,1753210272348,"fUST",-1145.09225894,0.00024497,2,"2025-07-22T18:51:12.348",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111733,1753210272357,"fUST",-1160.0,0.0002455,2,"2025-07-22T18:51:12.357",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111734,1753210272367,"fUST",-600.0,0.00024566,2,"2025-07-22T18:51:12.367",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111735,1753210272377,"fUST",-500.0,0.00024569,2,"2025-07-22T18:51:12.377",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111736,1753210272386,"fUST",-500.0,0.00024585,2,"2025-07-22T18:51:12.386",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111737,1753210272396,"fUST",-173.31302,0.00024598,8,"2025-07-22T18:51:12.396",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111738,1753210272405,"fUST",-32663.07,0.000246,2,"2025-07-22T18:51:12.405",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111739,1753210272415,"fUST",-500.0,0.00024619,2,"2025-07-22T18:51:12.415",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111740,1753210272425,"fUST",-658.77,0.00024639,10,"2025-07-22T18:51:12.425",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111741,1753210272435,"fUST",-307.2601571,0.00024655,2,"2025-07-22T18:51:12.435",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111742,1753210272445,"fUST",-380.0,0.00024658,2,"2025-07-22T18:51:12.445",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111743,1753210272455,"fUST",-5275.87341887,0.00024659,11,"2025-07-22T18:51:12.455",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111744,1753210272464,"fUST",-3946.19,0.00024665,2,"2025-07-22T18:51:12.464",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111745,1753210272475,"fUST",-151.0,0.000247,8,"2025-07-22T18:51:12.475",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111746,1753210272485,"fUST",-155.639926,0.00024706,3,"2025-07-22T18:51:12.485",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111747,1753210272494,"fUST",-909.00000909,0.00024765,14,"2025-07-22T18:51:12.494",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111748,1753210272504,"fUST",-1212.12121212,0.00024766,14,"2025-07-22T18:51:12.504",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111749,1753210272514,"fUST",-1000.0,0.00024812,2,"2025-07-22T18:51:12.514",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111750,1753210272523,"fUST",-500.0,0.00024813,2,"2025-07-22T18:51:12.523",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111751,1753210272533,"fUST",-600.0,0.00024819,2,"2025-07-22T18:51:12.533",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111752,1753210272543,"fUST",-1600.0,0.00024876,2,"2025-07-22T18:51:12.543",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111753,1753210272554,"fUST",-641.97072151,0.000249,9,"2025-07-22T18:51:12.554",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111754,1753210272563,"fUST",-1122.08,0.000249,2,"2025-07-22T18:51:12.563",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111755,1753210272573,"fUST",-151.0,0.000249,7,"2025-07-22T18:51:12.573",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111756,1753210272582,"fUST",-151.0,0.000249,7,"2025-07-22T18:51:12.582",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111757,1753210272592,"fUST",-151.0,0.000249,7,"2025-07-22T18:51:12.592",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111758,1753210272601,"fUST",-201.154912,0.000249,7,"2025-07-22T18:51:12.601",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111759,1753210272610,"fUST",-201.154912,0.000249,7,"2025-07-22T18:51:12.610",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111760,1753210272619,"fUST",-349939.45140299,0.000249,2,"2025-07-22T18:51:12.619",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111761,1753210275239,"fUST",7114.2760651,0.00016615,2,"2025-07-22T18:51:15.239",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111762,1753210369586,"fUST",2000.0,0.00025218,30,"2025-07-22T18:52:49.586",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111763,1753210370076,"fUST",2000.0,0.00025218,30,"2025-07-22T18:52:50.076",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111764,1753210370506,"fUST",1016.699999,0.00025218,30,"2025-07-22T18:52:50.506",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111765,1753210379566,"fUST",255.0,0.00016652,2,"2025-07-22T18:52:59.566",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111768,1753210474943,"fUST",99117.9322524,0.00015823,2,"2025-07-22T18:54:34.943",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111769,1753210683641,"fUST",29470.5575396,0.0001595,2,"2025-07-22T18:58:03.641",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111770,1753210700002,"fUST",70000.0,0.00016722,2,"2025-07-22T18:58:20.002",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111771,1753210755331,"fUST",24900.0,0.00015823,2,"2025-07-22T18:59:15.331",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111772,1753210865499,"fUST",48607.78136651,0.00016722,2,"2025-07-22T19:01:05.499",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111773,1753210972651,"fUST",983.3,0.00025144,30,"2025-07-22T19:02:52.651",0.00025184999999999997,9.93,0.9773872364564695,414876380.81745213]
[374111774,1753211133915,"fUST",1117.0,0.00026027,120,"2025-07-22T19:05:33.915",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111775,1753211144879,"fUST",626.129534,0.00013699,2,"2025-07-22T19:05:44.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111778,1753211215343,"fUST",10000.0,0.00015818,2,"2025-07-22T19:06:55.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111789,1753211388062,"fUST",1263.5123937,0.00015944,2,"2025-07-22T19:09:48.062",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111828,1753211431996,"fUST",-654.86091982,0.00016815,3,"2025-07-22T19:10:31.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111835,1753211432049,"fUST",-95.34908018,0.00016815,3,"2025-07-22T19:10:32.049",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111837,1753211432058,"fUST",-375.1,0.00016815,3,"2025-07-22T19:10:32.058",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111839,1753211432068,"fUST",-187.55,0.00016815,3,"2025-07-22T19:10:32.068",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111841,1753211432077,"fUST",-64.85091982,0.00016815,3,"2025-07-22T19:10:32.077",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111843,1753211432088,"fUST",-497.84908018,0.00016815,3,"2025-07-22T19:10:32.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111845,1753211432098,"fUST",-300.0,0.00016816,2,"2025-07-22T19:10:32.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111847,1753211432107,"fUST",-300.0,0.00016816,2,"2025-07-22T19:10:32.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111849,1753211432116,"fUST",-300.0,0.00016816,2,"2025-07-22T19:10:32.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111851,1753211432126,"fUST",-300.0,0.00016816,2,"2025-07-22T19:10:32.126",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111853,1753211432135,"fUST",-1200.0,0.00016816,2,"2025-07-22T19:10:32.135",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374111854,1753211432144,"fUST",-39102.24075082,0.00016817,2,"2025-07-22T19:10:32.144",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112071,1753211437802,"fUST",-672.42778401,0.00016817,2,"2025-07-22T19:10:37.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112072,1753211437813,"fUST",-1296.86358796,0.00016817,2,"2025-07-22T19:10:37.813",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112073,1753211437910,"fUST",-8928.46787721,0.00016817,2,"2025-07-22T19:10:37.910",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112074,1753211437920,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.920",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112075,1753211437930,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112076,1753211437939,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.939",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112077,1753211437949,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112078,1753211437958,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112079,1753211437966,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112080,1753211437975,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112081,1753211437984,"fUST",-669.25,0.00016817,2,"2025-07-22T19:10:37.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112082,1753211437993,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:37.993",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112083,1753211438002,"fUST",-460.0,0.00016817,2,"2025-07-22T19:10:38.002",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112084,1753211438012,"fUST",-861.53,0.00016817,2,"2025-07-22T19:10:38.012",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112085,1753211438022,"fUST",-368.26311732,0.00016817,2,"2025-07-22T19:10:38.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112086,1753211438031,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112087,1753211438040,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112088,1753211438049,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.049",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112089,1753211438058,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.058",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112090,1753211438067,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112091,1753211438077,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.077",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112092,1753211438086,"fUST",-764.27,0.00016818,2,"2025-07-22T19:10:38.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112093,1753211438095,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112094,1753211438104,"fUST",-587.51,0.00016818,2,"2025-07-22T19:10:38.104",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112095,1753211438113,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.113",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112096,1753211438124,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112097,1753211438133,"fUST",-732.02,0.00016818,2,"2025-07-22T19:10:38.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112098,1753211438143,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112099,1753211438152,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112100,1753211438162,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112101,1753211438172,"fUST",-460.0,0.00016818,2,"2025-07-22T19:10:38.172",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112102,1753211438181,"fUST",-465.42558319,0.00016819,2,"2025-07-22T19:10:38.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112103,1753211438191,"fUST",-316.97761444,0.00016819,2,"2025-07-22T19:10:38.191",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112104,1753211438200,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.200",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112106,1753211438212,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.212",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112108,1753211438222,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112110,1753211438232,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112112,1753211438242,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112114,1753211438252,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112116,1753211438261,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112118,1753211438271,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112120,1753211438281,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112123,1753211438293,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.293",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112125,1753211438304,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.304",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112127,1753211438315,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.315",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112129,1753211438324,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112131,1753211438334,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112133,1753211438344,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112135,1753211438353,"fUST",-333.46847986,0.00016819,2,"2025-07-22T19:10:38.353",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112137,1753211438362,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112139,1753211438372,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112141,1753211438381,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112143,1753211438391,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.391",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112145,1753211438401,"fUST",-413.57358301,0.00016819,2,"2025-07-22T19:10:38.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112147,1753211438412,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112149,1753211438421,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.421",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112151,1753211438430,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.430",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112153,1753211438440,"fUST",-273.02493693,0.00016819,2,"2025-07-22T19:10:38.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112155,1753211438450,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112157,1753211438459,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112159,1753211438468,"fUST",-273.21416359,0.00016819,2,"2025-07-22T19:10:38.468",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112161,1753211438478,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112163,1753211438487,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.487",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112165,1753211438496,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.496",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112167,1753211438506,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112169,1753211438515,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.515",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112171,1753211438524,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.524",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112173,1753211438534,"fUST",-404.29388804,0.00016819,2,"2025-07-22T19:10:38.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112175,1753211438544,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112177,1753211438553,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112179,1753211438562,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.562",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112181,1753211438572,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112183,1753211438582,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112185,1753211438591,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112187,1753211438601,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112189,1753211438611,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.611",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112191,1753211438621,"fUST",-462.20882336,0.00016819,2,"2025-07-22T19:10:38.621",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112193,1753211438630,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112195,1753211438641,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112197,1753211438650,"fUST",-460.03843944,0.00016819,2,"2025-07-22T19:10:38.650",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112199,1753211438661,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.661",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112201,1753211438671,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112203,1753211438680,"fUST",-500.0,0.00016819,2,"2025-07-22T19:10:38.680",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112205,1753211438689,"fUST",-500.0,0.00016819,2,"2025-07-22T19:10:38.689",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112207,1753211438699,"fUST",-595.0,0.00016819,2,"2025-07-22T19:10:38.699",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112209,1753211438708,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.708",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112211,1753211438717,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.717",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112213,1753211438727,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.727",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112215,1753211438736,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.736",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112217,1753211438747,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.747",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112219,1753211438756,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.756",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112221,1753211438766,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112223,1753211438775,"fUST",-603.29,0.00016819,2,"2025-07-22T19:10:38.775",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112225,1753211438784,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.784",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112226,1753211438794,"fUST",-237.07492919,0.00016819,2,"2025-07-22T19:10:38.794",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112227,1753211438803,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.803",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112228,1753211438813,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.813",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112229,1753211438821,"fUST",-498.02,0.00016819,2,"2025-07-22T19:10:38.821",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112230,1753211438831,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112231,1753211438841,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.841",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112232,1753211438851,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112233,1753211438861,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112234,1753211438987,"fUST",-462.99488661,0.00016819,2,"2025-07-22T19:10:38.987",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112235,1753211438998,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:38.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112236,1753211439008,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.008",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112237,1753211439018,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.018",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112238,1753211439028,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112239,1753211439038,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112240,1753211439048,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.048",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112241,1753211439057,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112242,1753211439066,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112243,1753211439076,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112244,1753211439086,"fUST",-7415.17,0.00016819,2,"2025-07-22T19:10:39.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112245,1753211439095,"fUST",-464.58377306,0.00016819,2,"2025-07-22T19:10:39.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112246,1753211439104,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.104",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112247,1753211439114,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112248,1753211439123,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112249,1753211439133,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112250,1753211439143,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112251,1753211439152,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112252,1753211439164,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112253,1753211439173,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.173",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112254,1753211439182,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112255,1753211439192,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.192",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112256,1753211439201,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.201",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112257,1753211439213,"fUST",-243.20813341,0.00016819,2,"2025-07-22T19:10:39.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112258,1753211439224,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112259,1753211439233,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.233",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112260,1753211439243,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112261,1753211439252,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112262,1753211439262,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112263,1753211439272,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112264,1753211439281,"fUST",-460.41564255,0.00016819,2,"2025-07-22T19:10:39.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112265,1753211439292,"fUST",-463.46964991,0.00016819,2,"2025-07-22T19:10:39.292",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112266,1753211439302,"fUST",-747.48,0.00016819,2,"2025-07-22T19:10:39.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112267,1753211439311,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.311",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112268,1753211439321,"fUST",-901.3,0.00016819,2,"2025-07-22T19:10:39.321",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112269,1753211439331,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.331",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112271,1753211439340,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.340",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112272,1753211439349,"fUST",-821.56,0.00016819,2,"2025-07-22T19:10:39.349",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112273,1753211439359,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.359",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112274,1753211439368,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.368",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112275,1753211439378,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.378",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112277,1753211439387,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.387",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112278,1753211439397,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.397",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112279,1753211439406,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.406",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112280,1753211439419,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.419",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112281,1753211439429,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112283,1753211439438,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.438",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112285,1753211439448,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.448",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112287,1753211439457,"fUST",-460.00109573,0.00016819,2,"2025-07-22T19:10:39.457",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112289,1753211439467,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.467",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112291,1753211439477,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.477",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112293,1753211439486,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.486",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112295,1753211439496,"fUST",-1329.09,0.00016819,2,"2025-07-22T19:10:39.496",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112297,1753211439507,"fUST",-1107.58,0.00016819,2,"2025-07-22T19:10:39.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112299,1753211439516,"fUST",-465.64436908,0.00016819,2,"2025-07-22T19:10:39.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112301,1753211439525,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112303,1753211439534,"fUST",-508.95476554,0.00016819,2,"2025-07-22T19:10:39.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112305,1753211439544,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112307,1753211439553,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112309,1753211439562,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.562",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112311,1753211439571,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112313,1753211439581,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:39.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112315,1753211439591,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112317,1753211439601,"fUST",-519.67094847,0.0001682,2,"2025-07-22T19:10:39.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112319,1753211439610,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112321,1753211439619,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112323,1753211439628,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112325,1753211439638,"fUST",-515.7,0.0001682,2,"2025-07-22T19:10:39.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112327,1753211439647,"fUST",-527.96,0.0001682,2,"2025-07-22T19:10:39.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112329,1753211439656,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112331,1753211439668,"fUST",-460.0,0.0001682,2,"2025-07-22T19:10:39.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112332,1753211439679,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112335,1753211439688,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112337,1753211439697,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.697",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112339,1753211439707,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.707",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112341,1753211439717,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.717",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112343,1753211439726,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.726",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112345,1753211439735,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.735",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112347,1753211439745,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.745",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112349,1753211439760,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.760",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112351,1753211439770,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112353,1753211439779,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112355,1753211439789,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112357,1753211439799,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.799",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112359,1753211439809,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.809",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112361,1753211439818,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.818",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112364,1753211439828,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.828",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112366,1753211439839,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112368,1753211439849,"fUST",-486.77771038,0.00016821,2,"2025-07-22T19:10:39.849",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112370,1753211439858,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.858",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112372,1753211439868,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112374,1753211439877,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.877",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112376,1753211439887,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.887",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112378,1753211439897,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.897",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112380,1753211439907,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.907",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112382,1753211439920,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.920",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112384,1753211439930,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112386,1753211439940,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112388,1753211439950,"fUST",-460.9834125,0.00016821,2,"2025-07-22T19:10:39.950",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112390,1753211439959,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112392,1753211439969,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.969",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112394,1753211439979,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.979",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112396,1753211439988,"fUST",-460.8337748,0.00016821,2,"2025-07-22T19:10:39.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112398,1753211439998,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:39.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112400,1753211440007,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.007",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112402,1753211440016,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112404,1753211440025,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.025",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112406,1753211440034,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112408,1753211440044,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112410,1753211440054,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.054",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112412,1753211440063,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.063",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112414,1753211440071,"fUST",-555.31653507,0.00016821,2,"2025-07-22T19:10:40.071",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112416,1753211440081,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.081",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112418,1753211440090,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.090",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112420,1753211440100,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.100",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112422,1753211440109,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.109",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112424,1753211440118,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.118",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112426,1753211440127,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.127",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112428,1753211440137,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.137",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112430,1753211440146,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:40.146",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112432,1753211440155,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112434,1753211440167,"fUST",-461.50845097,0.00016822,2,"2025-07-22T19:10:40.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112436,1753211440177,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112438,1753211440186,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.186",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112440,1753211440195,"fUST",-461.16318744,0.00016822,2,"2025-07-22T19:10:40.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112442,1753211440205,"fUST",-370.41306049,0.00016822,2,"2025-07-22T19:10:40.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112444,1753211440219,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.219",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112446,1753211440228,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.228",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112448,1753211440237,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.237",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112450,1753211440247,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.247",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112452,1753211440256,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112454,1753211440267,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112456,1753211440277,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.277",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112458,1753211440287,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112460,1753211440296,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.296",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112462,1753211440306,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.306",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112464,1753211440316,"fUST",-500.0,0.00016822,2,"2025-07-22T19:10:40.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112466,1753211440325,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.325",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112468,1753211440334,"fUST",-460.69845445,0.00016822,2,"2025-07-22T19:10:40.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112470,1753211440343,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112472,1753211440353,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.353",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112474,1753211440362,"fUST",-463.54067668,0.00016822,2,"2025-07-22T19:10:40.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112476,1753211440371,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.371",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112478,1753211440381,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112480,1753211440390,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.390",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112482,1753211440402,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112484,1753211440412,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112486,1753211440422,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112488,1753211440432,"fUST",-461.41147094,0.00016822,2,"2025-07-22T19:10:40.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112491,1753211440442,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112493,1753211440451,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112495,1753211440461,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.461",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112497,1753211440471,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112499,1753211440480,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.480",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112501,1753211440490,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112503,1753211440499,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112505,1753211440509,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.509",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112507,1753211440518,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112509,1753211440527,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.527",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112511,1753211440537,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.537",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112513,1753211440546,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.546",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112515,1753211440556,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.556",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112517,1753211440565,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112519,1753211440574,"fUST",-345.70349381,0.00016822,2,"2025-07-22T19:10:40.574",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112521,1753211440585,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112523,1753211440594,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.594",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112525,1753211440603,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112527,1753211440613,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112529,1753211440624,"fUST",-488.06616328,0.00016822,2,"2025-07-22T19:10:40.624",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112531,1753211440633,"fUST",-460.98580716,0.00016822,2,"2025-07-22T19:10:40.633",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112533,1753211440641,"fUST",-435.5400308,0.00016822,2,"2025-07-22T19:10:40.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112535,1753211440651,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112537,1753211440660,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.660",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112539,1753211440671,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112541,1753211440680,"fUST",-477.23,0.00016822,2,"2025-07-22T19:10:40.680",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112543,1753211440690,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112545,1753211440699,"fUST",-460.0,0.00016822,2,"2025-07-22T19:10:40.699",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112547,1753211440709,"fUST",-365.67973378,0.00016823,2,"2025-07-22T19:10:40.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112549,1753211440718,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112551,1753211440728,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112553,1753211440737,"fUST",-598.93087769,0.00016823,2,"2025-07-22T19:10:40.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112555,1753211440747,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.747",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112557,1753211440757,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112559,1753211440767,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112561,1753211440777,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112562,1753211440786,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.786",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112564,1753211440795,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112566,1753211440805,"fUST",-460.0,0.00016823,2,"2025-07-22T19:10:40.805",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112568,1753211440814,"fUST",-560.04779064,0.00016823,2,"2025-07-22T19:10:40.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112570,1753211440825,"fUST",-530.34,0.00016824,2,"2025-07-22T19:10:40.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112572,1753211440834,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112574,1753211440843,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.843",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112576,1753211440853,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.853",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112578,1753211440862,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.862",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112580,1753211440871,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112582,1753211440881,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.881",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112584,1753211440890,"fUST",-460.0,0.00016824,2,"2025-07-22T19:10:40.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112586,1753211440900,"fUST",-468.75,0.00016824,2,"2025-07-22T19:10:40.900",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112588,1753211440909,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112590,1753211440920,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.920",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112592,1753211440929,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.929",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112594,1753211440939,"fUST",-464.32708438,0.00016825,2,"2025-07-22T19:10:40.939",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112596,1753211440948,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112598,1753211440958,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112600,1753211440967,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.967",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112602,1753211440976,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.976",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112604,1753211440986,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112606,1753211440995,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:40.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112608,1753211441005,"fUST",-466.05599788,0.00016825,2,"2025-07-22T19:10:41.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112610,1753211441015,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112612,1753211441024,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.024",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112614,1753211441033,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.033",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112616,1753211441043,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.043",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112618,1753211441052,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.052",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112620,1753211441062,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.062",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112622,1753211441071,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.071",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112624,1753211441080,"fUST",-166.82577255,0.00016825,2,"2025-07-22T19:10:41.080",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112626,1753211441089,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112627,1753211441098,"fUST",-460.0,0.00016825,2,"2025-07-22T19:10:41.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112628,1753211441107,"fUST",-460.0,0.00016826,2,"2025-07-22T19:10:41.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112629,1753211441116,"fUST",-460.0,0.00016826,2,"2025-07-22T19:10:41.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112630,1753211441125,"fUST",-2540.24,0.00016826,2,"2025-07-22T19:10:41.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112631,1753211441134,"fUST",-3078.09,0.00016826,2,"2025-07-22T19:10:41.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112632,1753211441143,"fUST",-481.07,0.00016826,2,"2025-07-22T19:10:41.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112633,1753211441152,"fUST",-1901.28,0.00016826,2,"2025-07-22T19:10:41.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112634,1753211441161,"fUST",-460.0,0.00016826,2,"2025-07-22T19:10:41.161",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112635,1753211441174,"fUST",-3061.28,0.00016826,2,"2025-07-22T19:10:41.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112636,1753211441183,"fUST",-766.3,0.00016826,2,"2025-07-22T19:10:41.183",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112637,1753211441192,"fUST",-155.81223404,0.0001691,2,"2025-07-22T19:10:41.192",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112638,1753211441203,"fUST",-655.51173741,0.00016995,2,"2025-07-22T19:10:41.203",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112639,1753211441215,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112640,1753211441225,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112641,1753211441234,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112642,1753211441243,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112643,1753211441252,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112644,1753211441262,"fUST",-669.25,0.00017091,2,"2025-07-22T19:10:41.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112645,1753211441271,"fUST",-460.0,0.00017091,2,"2025-07-22T19:10:41.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112646,1753211441281,"fUST",-861.53,0.00017091,2,"2025-07-22T19:10:41.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112647,1753211441289,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112648,1753211441298,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.298",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112649,1753211441308,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112650,1753211441318,"fUST",-764.27,0.00017092,2,"2025-07-22T19:10:41.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112651,1753211441327,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.327",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112652,1753211441336,"fUST",-587.51,0.00017092,2,"2025-07-22T19:10:41.336",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112653,1753211441345,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112654,1753211441354,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112655,1753211441363,"fUST",-732.02,0.00017092,2,"2025-07-22T19:10:41.363",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112656,1753211441372,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112657,1753211441381,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:41.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112658,1753211441390,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.390",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112668,1753211441500,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112670,1753211441511,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112672,1753211441521,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.521",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112674,1753211441531,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.531",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112676,1753211441541,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.541",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112678,1753211441551,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112680,1753211441561,"fUST",-603.29,0.00017093,2,"2025-07-22T19:10:41.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112682,1753211441570,"fUST",-498.02,0.00017093,2,"2025-07-22T19:10:41.570",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112684,1753211441579,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.579",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112686,1753211441589,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.589",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112688,1753211441598,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.598",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112690,1753211441608,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.608",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112693,1753211441618,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112695,1753211441628,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112697,1753211441637,"fUST",-7415.17,0.00017093,2,"2025-07-22T19:10:41.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112699,1753211441647,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112701,1753211441656,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112703,1753211441665,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.665",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112705,1753211441675,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.675",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112707,1753211441684,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112709,1753211441694,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.694",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112711,1753211441703,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112713,1753211441713,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.713",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112715,1753211441723,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.723",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112717,1753211441733,"fUST",-747.48,0.00017093,2,"2025-07-22T19:10:41.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112719,1753211441742,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112721,1753211441752,"fUST",-901.3,0.00017093,2,"2025-07-22T19:10:41.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112723,1753211441761,"fUST",-821.56,0.00017093,2,"2025-07-22T19:10:41.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112725,1753211441770,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112727,1753211441780,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.780",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112729,1753211441789,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112731,1753211441798,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112733,1753211441808,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112735,1753211441817,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112737,1753211441827,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.827",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112739,1753211441836,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.836",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112741,1753211441846,"fUST",-1329.09,0.00017093,2,"2025-07-22T19:10:41.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112743,1753211441856,"fUST",-1107.58,0.00017093,2,"2025-07-22T19:10:41.856",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112745,1753211441865,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:41.865",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112748,1753211441881,"fUST",-460.0,0.00017094,2,"2025-07-22T19:10:41.881",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112750,1753211441895,"fUST",-460.0,0.00017094,2,"2025-07-22T19:10:41.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112752,1753211441906,"fUST",-515.7,0.00017094,2,"2025-07-22T19:10:41.906",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112754,1753211441916,"fUST",-527.96,0.00017094,2,"2025-07-22T19:10:41.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112756,1753211441927,"fUST",-460.0,0.00017094,2,"2025-07-22T19:10:41.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112759,1753211441938,"fUST",-460.0,0.00017094,2,"2025-07-22T19:10:41.938",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112761,1753211441948,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112763,1753211441958,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112765,1753211441969,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.969",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112767,1753211441979,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.979",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112769,1753211441988,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112771,1753211441998,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:41.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112773,1753211442008,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.008",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112775,1753211442019,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112777,1753211442028,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112779,1753211442038,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112781,1753211442048,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.048",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112783,1753211442058,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.058",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112785,1753211442067,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112787,1753211442077,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.077",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112789,1753211442087,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.087",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112791,1753211442097,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.097",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112793,1753211442110,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.110",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112796,1753211442120,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112800,1753211442130,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112803,1753211442139,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.139",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112806,1753211442149,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112809,1753211442159,"fUST",-603.47711971,0.00017095,2,"2025-07-22T19:10:42.159",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112812,1753211442171,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:42.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112815,1753211442181,"fUST",-460.0,0.00017096,2,"2025-07-22T19:10:42.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112818,1753211442190,"fUST",-460.0,0.00017096,2,"2025-07-22T19:10:42.190",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112821,1753211442200,"fUST",-460.0,0.00017096,2,"2025-07-22T19:10:42.200",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112824,1753211442210,"fUST",-460.0,0.00017096,2,"2025-07-22T19:10:42.210",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112827,1753211442224,"fUST",-477.23,0.00017096,2,"2025-07-22T19:10:42.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112830,1753211442234,"fUST",-460.0,0.00017097,2,"2025-07-22T19:10:42.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112833,1753211442243,"fUST",-460.0,0.00017097,2,"2025-07-22T19:10:42.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112836,1753211442255,"fUST",-460.0,0.00017097,2,"2025-07-22T19:10:42.255",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112839,1753211442265,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112844,1753211442275,"fUST",-457.59336901,0.00017098,2,"2025-07-22T19:10:42.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112846,1753211442285,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112849,1753211442296,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.296",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112853,1753211442307,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.307",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112856,1753211442316,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112860,1753211442326,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112863,1753211442335,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.335",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112866,1753211442345,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112869,1753211442355,"fUST",-530.34,0.00017098,2,"2025-07-22T19:10:42.355",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112872,1753211442365,"fUST",-589.76,0.00017098,2,"2025-07-22T19:10:42.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112875,1753211442374,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112877,1753211442384,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112879,1753211442394,"fUST",-468.75,0.00017098,2,"2025-07-22T19:10:42.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112881,1753211442403,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112883,1753211442412,"fUST",-692.23,0.00017098,2,"2025-07-22T19:10:42.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112885,1753211442423,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112887,1753211442433,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112889,1753211442442,"fUST",-466.88458515,0.00017098,2,"2025-07-22T19:10:42.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112891,1753211442452,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.452",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112893,1753211442461,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.461",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112895,1753211442471,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112897,1753211442481,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112899,1753211442490,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:42.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112901,1753211442500,"fUST",-270.14508122,0.00017099,2,"2025-07-22T19:10:42.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112903,1753211442510,"fUST",-460.0,0.00017099,2,"2025-07-22T19:10:42.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112906,1753211442524,"fUST",-370.04,0.00017099,2,"2025-07-22T19:10:42.524",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112908,1753211442533,"fUST",-460.0,0.00017099,2,"2025-07-22T19:10:42.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112910,1753211442543,"fUST",-460.0,0.00017099,2,"2025-07-22T19:10:42.543",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112912,1753211442552,"fUST",-460.0,0.000171,2,"2025-07-22T19:10:42.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112914,1753211442564,"fUST",-524.19,0.000171,2,"2025-07-22T19:10:42.564",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112916,1753211442574,"fUST",-2540.24,0.000171,2,"2025-07-22T19:10:42.574",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112918,1753211442584,"fUST",-3078.09,0.000171,2,"2025-07-22T19:10:42.584",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112920,1753211442595,"fUST",-481.07,0.000171,2,"2025-07-22T19:10:42.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112922,1753211442604,"fUST",-1901.28,0.000171,2,"2025-07-22T19:10:42.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112924,1753211442614,"fUST",-460.0,0.000171,2,"2025-07-22T19:10:42.614",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112926,1753211442624,"fUST",-766.3,0.000171,2,"2025-07-22T19:10:42.624",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112928,1753211442634,"fUST",-513.94642501,0.00017267,2,"2025-07-22T19:10:42.634",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112930,1753211442643,"fUST",-482.21930569,0.00017365,2,"2025-07-22T19:10:42.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112932,1753211442653,"fUST",-460.0,0.00017365,2,"2025-07-22T19:10:42.653",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112934,1753211442664,"fUST",-460.0,0.00017365,2,"2025-07-22T19:10:42.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112936,1753211442674,"fUST",-564.00484055,0.00017365,2,"2025-07-22T19:10:42.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112938,1753211442684,"fUST",-460.0,0.00017365,2,"2025-07-22T19:10:42.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112941,1753211442693,"fUST",-669.25,0.00017365,2,"2025-07-22T19:10:42.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112943,1753211442703,"fUST",-460.0,0.00017365,2,"2025-07-22T19:10:42.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112945,1753211442713,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.713",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112947,1753211442722,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.722",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112949,1753211442732,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.732",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112951,1753211442741,"fUST",-764.27,0.00017366,2,"2025-07-22T19:10:42.741",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112953,1753211442751,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112955,1753211442760,"fUST",-587.51,0.00017366,2,"2025-07-22T19:10:42.760",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112957,1753211442769,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.769",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112959,1753211442779,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112961,1753211442789,"fUST",-732.02,0.00017366,2,"2025-07-22T19:10:42.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112963,1753211442799,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.799",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112965,1753211442809,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:42.809",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112967,1753211442818,"fUST",-446.91384859,0.00017367,2,"2025-07-22T19:10:42.818",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112969,1753211442828,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.828",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112971,1753211442837,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112973,1753211442847,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.847",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112975,1753211442857,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112977,1753211442867,"fUST",-345.1,0.00017367,2,"2025-07-22T19:10:42.867",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112979,1753211442876,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112981,1753211442886,"fUST",-603.29,0.00017367,2,"2025-07-22T19:10:42.886",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112983,1753211442896,"fUST",-498.02,0.00017367,2,"2025-07-22T19:10:42.896",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112985,1753211442906,"fUST",-516.76,0.00017367,2,"2025-07-22T19:10:42.906",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112988,1753211442916,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112990,1753211442926,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112992,1753211442936,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.936",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112994,1753211442945,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.945",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112996,1753211442956,"fUST",-7415.17,0.00017367,2,"2025-07-22T19:10:42.956",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374112998,1753211442965,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.965",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113000,1753211442978,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113002,1753211442987,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.987",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113004,1753211442996,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:42.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113006,1753211443006,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113008,1753211443015,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113010,1753211443026,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.026",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113012,1753211443040,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113014,1753211443050,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.050",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113017,1753211443059,"fUST",-747.48,0.00017367,2,"2025-07-22T19:10:43.059",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113019,1753211443069,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.069",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113021,1753211443079,"fUST",-901.3,0.00017367,2,"2025-07-22T19:10:43.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113023,1753211443088,"fUST",-821.56,0.00017367,2,"2025-07-22T19:10:43.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113025,1753211443098,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113027,1753211443108,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.108",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113029,1753211443118,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.118",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113031,1753211443127,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.127",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113033,1753211443137,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.137",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113035,1753211443147,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.147",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113038,1753211443156,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.156",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113041,1753211443166,"fUST",-1329.09,0.00017367,2,"2025-07-22T19:10:43.166",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113044,1753211443175,"fUST",-1107.58,0.00017367,2,"2025-07-22T19:10:43.175",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113047,1753211443185,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:43.185",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113050,1753211443194,"fUST",-460.0,0.00017368,2,"2025-07-22T19:10:43.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113053,1753211443206,"fUST",-460.0,0.00017368,2,"2025-07-22T19:10:43.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113056,1753211443219,"fUST",-515.7,0.00017368,2,"2025-07-22T19:10:43.219",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113059,1753211443229,"fUST",-527.96,0.00017368,2,"2025-07-22T19:10:43.229",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113062,1753211443239,"fUST",-460.0,0.00017368,2,"2025-07-22T19:10:43.239",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113066,1753211443249,"fUST",-460.0,0.00017368,2,"2025-07-22T19:10:43.249",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113068,1753211443260,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113070,1753211443269,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113072,1753211443279,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.279",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113074,1753211443289,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113076,1753211443299,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113078,1753211443308,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113080,1753211443318,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113082,1753211443328,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113084,1753211443337,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113086,1753211443347,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113088,1753211443358,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113090,1753211443367,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113092,1753211443376,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113094,1753211443387,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.387",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113096,1753211443396,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.396",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113098,1753211443405,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.405",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113100,1753211443416,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.416",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113102,1753211443426,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.426",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113104,1753211443436,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:43.436",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113106,1753211443450,"fUST",-460.0,0.0001737,2,"2025-07-22T19:10:43.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113108,1753211443460,"fUST",-175.34,0.0001737,2,"2025-07-22T19:10:43.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113110,1753211443470,"fUST",-475.76927179,0.0001737,2,"2025-07-22T19:10:43.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113112,1753211443479,"fUST",-477.23,0.0001737,2,"2025-07-22T19:10:43.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113114,1753211443488,"fUST",-460.0,0.00017371,2,"2025-07-22T19:10:43.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113116,1753211443497,"fUST",-460.0,0.00017371,2,"2025-07-22T19:10:43.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113118,1753211443506,"fUST",-460.0,0.00017371,2,"2025-07-22T19:10:43.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113120,1753211443516,"fUST",-530.34,0.00017372,2,"2025-07-22T19:10:43.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113122,1753211443525,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113124,1753211443535,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113126,1753211443544,"fUST",-468.75,0.00017372,2,"2025-07-22T19:10:43.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113128,1753211443554,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.554",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113130,1753211443563,"fUST",-692.23,0.00017372,2,"2025-07-22T19:10:43.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113132,1753211443572,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113134,1753211443582,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113136,1753211443591,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:43.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113138,1753211443600,"fUST",-500.0,0.00017373,2,"2025-07-22T19:10:43.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113140,1753211443610,"fUST",-500.0,0.00017373,2,"2025-07-22T19:10:43.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113142,1753211443620,"fUST",-500.0,0.00017373,2,"2025-07-22T19:10:43.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113144,1753211443629,"fUST",-500.0,0.00017373,2,"2025-07-22T19:10:43.629",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113146,1753211443639,"fUST",-500.0,0.00017373,2,"2025-07-22T19:10:43.639",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113148,1753211443649,"fUST",-460.0,0.00017373,2,"2025-07-22T19:10:43.649",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113150,1753211443658,"fUST",-460.0,0.00017374,2,"2025-07-22T19:10:43.658",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113153,1753211443671,"fUST",-3563.62,0.00017374,2,"2025-07-22T19:10:43.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113155,1753211443681,"fUST",-460.0,0.00017374,2,"2025-07-22T19:10:43.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113157,1753211443690,"fUST",-2540.24,0.00017374,2,"2025-07-22T19:10:43.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113159,1753211443700,"fUST",-3078.09,0.00017374,2,"2025-07-22T19:10:43.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113161,1753211443709,"fUST",-481.07,0.00017374,2,"2025-07-22T19:10:43.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113163,1753211443718,"fUST",-1901.28,0.00017374,2,"2025-07-22T19:10:43.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113165,1753211443728,"fUST",-460.0,0.00017374,2,"2025-07-22T19:10:43.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113167,1753211443737,"fUST",-766.3,0.00017374,2,"2025-07-22T19:10:43.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113169,1753211443747,"fUST",-460.0,0.00017639,2,"2025-07-22T19:10:43.747",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113171,1753211443756,"fUST",-460.0,0.00017639,2,"2025-07-22T19:10:43.756",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113173,1753211443766,"fUST",-554.82,0.00017639,2,"2025-07-22T19:10:43.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113189,1753211443911,"fUST",-669.25,0.00017639,2,"2025-07-22T19:10:43.911",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113192,1753211443925,"fUST",-460.0,0.00017639,2,"2025-07-22T19:10:43.925",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113194,1753211443935,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:43.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113196,1753211443945,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:43.945",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113198,1753211443955,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:43.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113200,1753211443965,"fUST",-764.27,0.0001764,2,"2025-07-22T19:10:43.965",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113202,1753211443974,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:43.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113204,1753211443984,"fUST",-587.51,0.0001764,2,"2025-07-22T19:10:43.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113206,1753211443994,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:43.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113208,1753211444003,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:44.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113210,1753211444013,"fUST",-732.02,0.0001764,2,"2025-07-22T19:10:44.013",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113212,1753211444022,"fUST",-460.0,0.0001764,2,"2025-07-22T19:10:44.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113214,1753211444032,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.032",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113216,1753211444042,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.042",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113218,1753211444051,"fUST",-223.14001919,0.00017641,2,"2025-07-22T19:10:44.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113220,1753211444061,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.061",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113222,1753211444072,"fUST",-293.18,0.00017641,2,"2025-07-22T19:10:44.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113224,1753211444082,"fUST",-603.29,0.00017641,2,"2025-07-22T19:10:44.082",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113226,1753211444092,"fUST",-498.02,0.00017641,2,"2025-07-22T19:10:44.092",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113228,1753211444101,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.101",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113230,1753211444110,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.110",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113233,1753211444120,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113235,1753211444129,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.129",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113237,1753211444138,"fUST",-7415.17,0.00017641,2,"2025-07-22T19:10:44.138",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113239,1753211444147,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.147",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113241,1753211444156,"fUST",-373.84,0.00017641,2,"2025-07-22T19:10:44.156",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113243,1753211444167,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113245,1753211444176,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.176",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113247,1753211444188,"fUST",-196.94,0.00017641,2,"2025-07-22T19:10:44.188",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113249,1753211444198,"fUST",-151.18,0.00017641,2,"2025-07-22T19:10:44.198",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113251,1753211444208,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.208",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113253,1753211444223,"fUST",-747.48,0.00017641,2,"2025-07-22T19:10:44.223",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113255,1753211444242,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113257,1753211444251,"fUST",-901.3,0.00017641,2,"2025-07-22T19:10:44.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113259,1753211444260,"fUST",-821.56,0.00017641,2,"2025-07-22T19:10:44.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113261,1753211444269,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113263,1753211444279,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.279",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113265,1753211444288,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.288",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113267,1753211444298,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.298",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113269,1753211444308,"fUST",-1329.09,0.00017641,2,"2025-07-22T19:10:44.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113272,1753211444318,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113274,1753211444331,"fUST",-1107.58,0.00017641,2,"2025-07-22T19:10:44.331",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113276,1753211444341,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:44.341",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113278,1753211444351,"fUST",-460.0,0.00017642,2,"2025-07-22T19:10:44.351",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113280,1753211444360,"fUST",-515.7,0.00017642,2,"2025-07-22T19:10:44.360",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113282,1753211444370,"fUST",-527.96,0.00017642,2,"2025-07-22T19:10:44.370",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113284,1753211444380,"fUST",-460.0,0.00017642,2,"2025-07-22T19:10:44.380",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113286,1753211444389,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.389",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113288,1753211444399,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.399",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113290,1753211444408,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.408",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113292,1753211444420,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113294,1753211444430,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.430",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113296,1753211444440,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113298,1753211444450,"fUST",-222.26,0.00017643,2,"2025-07-22T19:10:44.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113300,1753211444459,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113302,1753211444469,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113304,1753211444479,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113306,1753211444489,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113308,1753211444498,"fUST",-462.22,0.00017643,2,"2025-07-22T19:10:44.498",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113310,1753211444507,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113313,1753211444517,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.517",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113315,1753211444527,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.527",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113317,1753211444537,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.537",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113319,1753211444547,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:44.547",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113321,1753211444556,"fUST",-477.23,0.00017644,2,"2025-07-22T19:10:44.556",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113323,1753211444566,"fUST",-530.34,0.00017646,2,"2025-07-22T19:10:44.566",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113325,1753211444576,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.576",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113327,1753211444585,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113329,1753211444595,"fUST",-468.75,0.00017646,2,"2025-07-22T19:10:44.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113331,1753211444604,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113333,1753211444614,"fUST",-692.23,0.00017646,2,"2025-07-22T19:10:44.614",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113335,1753211444623,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.623",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113337,1753211444633,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.633",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113339,1753211444643,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:44.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113341,1753211444652,"fUST",-477.92334565,0.00017647,2,"2025-07-22T19:10:44.652",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113343,1753211444662,"fUST",-460.0,0.00017648,2,"2025-07-22T19:10:44.662",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113345,1753211444679,"fUST",-3563.62,0.00017648,2,"2025-07-22T19:10:44.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113348,1753211444690,"fUST",-460.0,0.00017648,2,"2025-07-22T19:10:44.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113350,1753211444700,"fUST",-2540.24,0.00017648,2,"2025-07-22T19:10:44.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113352,1753211444710,"fUST",-3078.09,0.00017648,2,"2025-07-22T19:10:44.710",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113354,1753211444720,"fUST",-481.07,0.00017648,2,"2025-07-22T19:10:44.720",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113356,1753211444733,"fUST",-1901.28,0.00017648,2,"2025-07-22T19:10:44.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113357,1753211444744,"fUST",-460.0,0.00017648,2,"2025-07-22T19:10:44.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113360,1753211444762,"fUST",-766.3,0.00017648,2,"2025-07-22T19:10:44.762",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113362,1753211444772,"fUST",-1764.24762714,0.000179,2,"2025-07-22T19:10:44.772",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113364,1753211444782,"fUST",-398.44,0.00017913,2,"2025-07-22T19:10:44.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113365,1753211444792,"fUST",-669.25,0.00017913,2,"2025-07-22T19:10:44.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113368,1753211444802,"fUST",-460.0,0.00017913,2,"2025-07-22T19:10:44.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113370,1753211444813,"fUST",-460.0,0.00017914,2,"2025-07-22T19:10:44.813",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113372,1753211444823,"fUST",-460.0,0.00017914,2,"2025-07-22T19:10:44.823",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113374,1753211444833,"fUST",-460.0,0.00017914,2,"2025-07-22T19:10:44.833",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113376,1753211444842,"fUST",-764.27,0.00017914,2,"2025-07-22T19:10:44.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113378,1753211444852,"fUST",-319.1,0.00017914,2,"2025-07-22T19:10:44.852",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113380,1753211444862,"fUST",-587.51,0.00017914,2,"2025-07-22T19:10:44.862",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113382,1753211444871,"fUST",-552.38,0.00017914,2,"2025-07-22T19:10:44.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113384,1753211444881,"fUST",-318.58,0.00017914,2,"2025-07-22T19:10:44.881",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113386,1753211444890,"fUST",-732.02,0.00017914,2,"2025-07-22T19:10:44.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113388,1753211444900,"fUST",-460.0,0.00017914,2,"2025-07-22T19:10:44.900",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113390,1753211444909,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113392,1753211444922,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113394,1753211444931,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.931",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113396,1753211444941,"fUST",-603.29,0.00017915,2,"2025-07-22T19:10:44.941",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113398,1753211444950,"fUST",-498.02,0.00017915,2,"2025-07-22T19:10:44.950",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113400,1753211444960,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.960",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113402,1753211444970,"fUST",-534.22,0.00017915,2,"2025-07-22T19:10:44.970",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113404,1753211444980,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.980",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113406,1753211444989,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:44.989",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113408,1753211444999,"fUST",-7415.17,0.00017915,2,"2025-07-22T19:10:44.999",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113410,1753211445008,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.008",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113412,1753211445018,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.018",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113414,1753211445027,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.027",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113416,1753211445037,"fUST",-478.8,0.00017915,2,"2025-07-22T19:10:45.037",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113418,1753211445046,"fUST",-747.48,0.00017915,2,"2025-07-22T19:10:45.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113420,1753211445055,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113422,1753211445065,"fUST",-901.3,0.00017915,2,"2025-07-22T19:10:45.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113424,1753211445074,"fUST",-821.56,0.00017915,2,"2025-07-22T19:10:45.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113426,1753211445083,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.083",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113428,1753211445092,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.092",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113430,1753211445102,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113432,1753211445111,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.111",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113434,1753211445121,"fUST",-1329.09,0.00017915,2,"2025-07-22T19:10:45.121",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113436,1753211445131,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.131",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113439,1753211445141,"fUST",-1107.58,0.00017915,2,"2025-07-22T19:10:45.141",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113441,1753211445150,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:45.150",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113443,1753211445159,"fUST",-460.0,0.00017916,2,"2025-07-22T19:10:45.159",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113445,1753211445172,"fUST",-515.7,0.00017916,2,"2025-07-22T19:10:45.172",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113447,1753211445182,"fUST",-527.96,0.00017916,2,"2025-07-22T19:10:45.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113449,1753211445191,"fUST",-460.0,0.00017916,2,"2025-07-22T19:10:45.191",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113452,1753211445201,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.201",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113455,1753211445210,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.210",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113458,1753211445222,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113461,1753211445231,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.231",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113464,1753211445241,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.241",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113467,1753211445251,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113470,1753211445260,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113473,1753211445271,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113475,1753211445281,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113477,1753211445291,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113479,1753211445303,"fUST",-455.96366054,0.00017917,2,"2025-07-22T19:10:45.303",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113481,1753211445314,"fUST",-346.26,0.00017917,2,"2025-07-22T19:10:45.314",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113483,1753211445324,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113485,1753211445334,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:45.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113488,1753211445345,"fUST",-589.83671942,0.00017917,2,"2025-07-22T19:10:45.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113490,1753211445356,"fUST",-477.23,0.00017918,2,"2025-07-22T19:10:45.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113492,1753211445365,"fUST",-530.34,0.0001792,2,"2025-07-22T19:10:45.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113494,1753211445375,"fUST",-460.0,0.0001792,2,"2025-07-22T19:10:45.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113496,1753211445385,"fUST",-460.0,0.0001792,2,"2025-07-22T19:10:45.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113498,1753211445395,"fUST",-468.75,0.0001792,2,"2025-07-22T19:10:45.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113500,1753211445405,"fUST",-460.0,0.0001792,2,"2025-07-22T19:10:45.405",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113501,1753211445414,"fUST",-692.23,0.0001792,2,"2025-07-22T19:10:45.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113502,1753211445429,"fUST",-460.0,0.0001792,2,"2025-07-22T19:10:45.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113503,1753211445439,"fUST",-460.0,0.0001792,2,"2025-07-22T19:10:45.439",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113504,1753211445449,"fUST",-1000.0,0.00017921,2,"2025-07-22T19:10:45.449",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113505,1753211445458,"fUST",-1000.0,0.00017921,2,"2025-07-22T19:10:45.458",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113506,1753211445468,"fUST",-1000.0,0.00017921,2,"2025-07-22T19:10:45.468",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113507,1753211445477,"fUST",-1000.0,0.00017921,2,"2025-07-22T19:10:45.477",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113508,1753211445487,"fUST",-3563.62,0.00017922,2,"2025-07-22T19:10:45.487",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113509,1753211445497,"fUST",-2540.24,0.00017922,2,"2025-07-22T19:10:45.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113510,1753211445506,"fUST",-3078.09,0.00017922,2,"2025-07-22T19:10:45.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113511,1753211445515,"fUST",-481.07,0.00017922,2,"2025-07-22T19:10:45.515",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113512,1753211445524,"fUST",-1901.28,0.00017922,2,"2025-07-22T19:10:45.524",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113513,1753211445534,"fUST",-460.0,0.00017922,2,"2025-07-22T19:10:45.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113514,1753211445543,"fUST",-766.3,0.00017922,2,"2025-07-22T19:10:45.543",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113515,1753211445552,"fUST",-3000.0,0.00018,2,"2025-07-22T19:10:45.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113516,1753211445563,"fUST",-3000.0,0.0001801,2,"2025-07-22T19:10:45.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113517,1753211445572,"fUST",-3000.0,0.0001802,2,"2025-07-22T19:10:45.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113518,1753211445581,"fUST",-3000.0,0.0001803,2,"2025-07-22T19:10:45.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113519,1753211445591,"fUST",-3000.0,0.0001804,2,"2025-07-22T19:10:45.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113520,1753211445600,"fUST",-3000.0,0.0001805,2,"2025-07-22T19:10:45.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113521,1753211445610,"fUST",-3000.0,0.0001806,2,"2025-07-22T19:10:45.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113522,1753211445619,"fUST",-3000.0,0.0001807,2,"2025-07-22T19:10:45.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113523,1753211445629,"fUST",-3000.0,0.0001808,2,"2025-07-22T19:10:45.629",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113524,1753211445638,"fUST",-3000.0,0.0001809,2,"2025-07-22T19:10:45.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113525,1753211445649,"fUST",-655.51173738,0.00018091,2,"2025-07-22T19:10:45.649",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113527,1753211445659,"fUST",-3000.0,0.000181,2,"2025-07-22T19:10:45.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113529,1753211445669,"fUST",-3000.0,0.0001811,2,"2025-07-22T19:10:45.669",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113531,1753211445679,"fUST",-3000.0,0.0001812,2,"2025-07-22T19:10:45.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113533,1753211445689,"fUST",-160.0,0.00018126,2,"2025-07-22T19:10:45.689",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113535,1753211445699,"fUST",-3000.0,0.0001813,2,"2025-07-22T19:10:45.699",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113537,1753211445709,"fUST",-3000.0,0.0001814,2,"2025-07-22T19:10:45.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113539,1753211445719,"fUST",-3000.0,0.0001815,2,"2025-07-22T19:10:45.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113542,1753211445737,"fUST",-3000.0,0.0001816,2,"2025-07-22T19:10:45.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113544,1753211445749,"fUST",-3000.0,0.0001817,2,"2025-07-22T19:10:45.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113546,1753211445764,"fUST",-500.0,0.00018173,2,"2025-07-22T19:10:45.764",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113548,1753211445780,"fUST",-165.42282706,0.00018173,2,"2025-07-22T19:10:45.780",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113550,1753211445790,"fUST",-500.0,0.00018173,2,"2025-07-22T19:10:45.790",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113552,1753211445801,"fUST",-160.25012645,0.00018173,2,"2025-07-22T19:10:45.801",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113554,1753211445811,"fUST",-500.0,0.00018173,2,"2025-07-22T19:10:45.811",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113556,1753211445820,"fUST",-1764.24762701,0.00018176,2,"2025-07-22T19:10:45.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113558,1753211445830,"fUST",-3000.0,0.0001818,2,"2025-07-22T19:10:45.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113560,1753211445840,"fUST",-1500.42,0.00018185,3,"2025-07-22T19:10:45.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113562,1753211445850,"fUST",-750.2,0.00018185,3,"2025-07-22T19:10:45.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113564,1753211445860,"fUST",-375.1,0.00018185,3,"2025-07-22T19:10:45.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113566,1753211445870,"fUST",-669.25,0.00018187,2,"2025-07-22T19:10:45.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113568,1753211445879,"fUST",-460.0,0.00018187,2,"2025-07-22T19:10:45.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113570,1753211445889,"fUST",-460.0,0.00018188,2,"2025-07-22T19:10:45.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113572,1753211445899,"fUST",-376.76,0.00018188,2,"2025-07-22T19:10:45.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113574,1753211445909,"fUST",-171.98,0.00018188,2,"2025-07-22T19:10:45.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113576,1753211445921,"fUST",-764.27,0.00018188,2,"2025-07-22T19:10:45.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113578,1753211445931,"fUST",-587.51,0.00018188,2,"2025-07-22T19:10:45.931",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113579,1753211445940,"fUST",-732.02,0.00018188,2,"2025-07-22T19:10:45.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113581,1753211445951,"fUST",-460.0,0.00018188,2,"2025-07-22T19:10:45.951",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113583,1753211445960,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:45.960",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113585,1753211445970,"fUST",-222.22775991,0.00018189,2,"2025-07-22T19:10:45.970",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113587,1753211445980,"fUST",-200.0033127,0.00018189,2,"2025-07-22T19:10:45.980",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113589,1753211445990,"fUST",-603.29,0.00018189,2,"2025-07-22T19:10:45.990",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113592,1753211446000,"fUST",-498.02,0.00018189,2,"2025-07-22T19:10:46.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113594,1753211446010,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113595,1753211446019,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113597,1753211446029,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113599,1753211446039,"fUST",-7415.17,0.00018189,2,"2025-07-22T19:10:46.039",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113614,1753211446158,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113616,1753211446178,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113618,1753211446187,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113620,1753211446196,"fUST",-747.48,0.00018189,2,"2025-07-22T19:10:46.196",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113622,1753211446205,"fUST",-200.32,0.00018189,2,"2025-07-22T19:10:46.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113624,1753211446220,"fUST",-901.3,0.00018189,2,"2025-07-22T19:10:46.220",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113626,1753211446229,"fUST",-901.3,0.00018189,2,"2025-07-22T19:10:46.229",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113628,1753211446239,"fUST",-821.56,0.00018189,2,"2025-07-22T19:10:46.239",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113630,1753211446247,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.247",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113632,1753211446257,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.257",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113634,1753211446267,"fUST",-348.22,0.00018189,2,"2025-07-22T19:10:46.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113636,1753211446278,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.278",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113638,1753211446287,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113640,1753211446297,"fUST",-1329.09,0.00018189,2,"2025-07-22T19:10:46.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113642,1753211446307,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:46.307",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113644,1753211446317,"fUST",-460.0,0.0001819,2,"2025-07-22T19:10:46.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113646,1753211446326,"fUST",-3000.0,0.0001819,2,"2025-07-22T19:10:46.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113648,1753211446338,"fUST",-515.7,0.0001819,2,"2025-07-22T19:10:46.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113650,1753211446347,"fUST",-527.96,0.0001819,2,"2025-07-22T19:10:46.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113652,1753211446357,"fUST",-390.32,0.0001819,2,"2025-07-22T19:10:46.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113654,1753211446366,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113656,1753211446375,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113658,1753211446385,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113660,1753211446394,"fUST",-233.96,0.00018191,2,"2025-07-22T19:10:46.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113662,1753211446403,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113664,1753211446412,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113666,1753211446424,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113668,1753211446434,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.434",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113670,1753211446443,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113672,1753211446453,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.453",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113674,1753211446462,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113676,1753211446471,"fUST",-460.0,0.00018191,2,"2025-07-22T19:10:46.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113678,1753211446480,"fUST",-477.23,0.00018192,2,"2025-07-22T19:10:46.480",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113680,1753211446490,"fUST",-530.34,0.00018194,2,"2025-07-22T19:10:46.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113682,1753211446499,"fUST",-460.0,0.00018194,2,"2025-07-22T19:10:46.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113683,1753211446509,"fUST",-460.0,0.00018194,2,"2025-07-22T19:10:46.509",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113685,1753211446519,"fUST",-468.75,0.00018194,2,"2025-07-22T19:10:46.519",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113687,1753211446528,"fUST",-460.0,0.00018194,2,"2025-07-22T19:10:46.528",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113689,1753211446537,"fUST",-692.23,0.00018194,2,"2025-07-22T19:10:46.537",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113692,1753211446547,"fUST",-460.0,0.00018194,2,"2025-07-22T19:10:46.547",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113694,1753211446557,"fUST",-460.0,0.00018194,2,"2025-07-22T19:10:46.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113695,1753211446566,"fUST",-3563.62,0.00018196,2,"2025-07-22T19:10:46.566",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113698,1753211446576,"fUST",-2540.24,0.00018196,2,"2025-07-22T19:10:46.576",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113700,1753211446585,"fUST",-3078.09,0.00018196,2,"2025-07-22T19:10:46.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113702,1753211446595,"fUST",-481.07,0.00018196,2,"2025-07-22T19:10:46.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113703,1753211446604,"fUST",-1901.28,0.00018196,2,"2025-07-22T19:10:46.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113705,1753211446613,"fUST",-460.0,0.00018196,2,"2025-07-22T19:10:46.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113707,1753211446622,"fUST",-766.3,0.00018196,2,"2025-07-22T19:10:46.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113709,1753211446632,"fUST",-3000.0,0.000182,2,"2025-07-22T19:10:46.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113711,1753211446641,"fUST",-3000.0,0.0001821,2,"2025-07-22T19:10:46.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113713,1753211446650,"fUST",-3000.0,0.0001822,2,"2025-07-22T19:10:46.650",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113715,1753211446659,"fUST",-3000.0,0.0001823,2,"2025-07-22T19:10:46.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113717,1753211446668,"fUST",-3000.0,0.0001824,2,"2025-07-22T19:10:46.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113719,1753211446678,"fUST",-3000.0,0.0001825,2,"2025-07-22T19:10:46.678",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113721,1753211446688,"fUST",-3000.0,0.0001826,2,"2025-07-22T19:10:46.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113723,1753211446697,"fUST",-3000.0,0.0001827,2,"2025-07-22T19:10:46.697",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113725,1753211446706,"fUST",-3000.0,0.0001828,2,"2025-07-22T19:10:46.706",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113727,1753211446716,"fUST",-3000.0,0.0001829,2,"2025-07-22T19:10:46.716",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113729,1753211446725,"fUST",-3000.0,0.000183,2,"2025-07-22T19:10:46.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113731,1753211446735,"fUST",-3000.0,0.0001831,2,"2025-07-22T19:10:46.735",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113733,1753211446744,"fUST",-3000.0,0.0001832,2,"2025-07-22T19:10:46.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113735,1753211446753,"fUST",-3000.0,0.0001833,2,"2025-07-22T19:10:46.753",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113737,1753211446763,"fUST",-3000.0,0.0001834,2,"2025-07-22T19:10:46.763",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113739,1753211446772,"fUST",-3000.0,0.0001835,2,"2025-07-22T19:10:46.772",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113741,1753211446782,"fUST",-3000.0,0.0001836,2,"2025-07-22T19:10:46.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113743,1753211446791,"fUST",-3000.0,0.0001837,2,"2025-07-22T19:10:46.791",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113745,1753211446800,"fUST",-420.0,0.0001837,2,"2025-07-22T19:10:46.800",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113747,1753211446810,"fUST",-3000.0,0.0001838,2,"2025-07-22T19:10:46.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113749,1753211446820,"fUST",-3000.0,0.0001839,2,"2025-07-22T19:10:46.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113751,1753211446829,"fUST",-3000.0,0.000184,2,"2025-07-22T19:10:46.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113753,1753211446839,"fUST",-3000.0,0.0001841,2,"2025-07-22T19:10:46.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113755,1753211446849,"fUST",-3000.0,0.0001842,2,"2025-07-22T19:10:46.849",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113757,1753211446859,"fUST",-3000.0,0.0001843,2,"2025-07-22T19:10:46.859",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113759,1753211446868,"fUST",-3000.0,0.0001844,2,"2025-07-22T19:10:46.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113761,1753211446878,"fUST",-3000.0,0.0001845,2,"2025-07-22T19:10:46.878",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113763,1753211446888,"fUST",-1764.24762701,0.00018452,2,"2025-07-22T19:10:46.888",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113765,1753211446897,"fUST",-3000.0,0.0001846,2,"2025-07-22T19:10:46.897",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113767,1753211446907,"fUST",-669.25,0.00018461,2,"2025-07-22T19:10:46.907",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113769,1753211446917,"fUST",-460.0,0.00018461,2,"2025-07-22T19:10:46.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113771,1753211446928,"fUST",-460.0,0.00018462,2,"2025-07-22T19:10:46.928",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113773,1753211446937,"fUST",-764.27,0.00018462,2,"2025-07-22T19:10:46.937",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113775,1753211446946,"fUST",-587.51,0.00018462,2,"2025-07-22T19:10:46.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113777,1753211446956,"fUST",-732.02,0.00018462,2,"2025-07-22T19:10:46.956",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113779,1753211446965,"fUST",-1680.0,0.00018462,2,"2025-07-22T19:10:46.965",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113781,1753211446975,"fUST",-390.26,0.00018462,2,"2025-07-22T19:10:46.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113783,1753211446984,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:46.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113785,1753211446994,"fUST",-603.29,0.00018463,2,"2025-07-22T19:10:46.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113787,1753211447004,"fUST",-498.02,0.00018463,2,"2025-07-22T19:10:47.004",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113789,1753211447014,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113790,1753211447023,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.023",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113793,1753211447033,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.033",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113795,1753211447043,"fUST",-7415.17,0.00018463,2,"2025-07-22T19:10:47.043",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113796,1753211447053,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113798,1753211447062,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.062",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113800,1753211447072,"fUST",-747.48,0.00018463,2,"2025-07-22T19:10:47.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113803,1753211447081,"fUST",-901.3,0.00018463,2,"2025-07-22T19:10:47.081",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113805,1753211447091,"fUST",-901.3,0.00018463,2,"2025-07-22T19:10:47.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113807,1753211447101,"fUST",-821.56,0.00018463,2,"2025-07-22T19:10:47.101",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113808,1753211447112,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113811,1753211447123,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113813,1753211447132,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113814,1753211447142,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113816,1753211447152,"fUST",-1329.09,0.00018463,2,"2025-07-22T19:10:47.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113818,1753211447161,"fUST",-460.0,0.00018463,2,"2025-07-22T19:10:47.161",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113820,1753211447171,"fUST",-460.0,0.00018464,2,"2025-07-22T19:10:47.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113822,1753211447180,"fUST",-515.7,0.00018464,2,"2025-07-22T19:10:47.180",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113824,1753211447189,"fUST",-527.96,0.00018464,2,"2025-07-22T19:10:47.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113826,1753211447198,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.198",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113828,1753211447208,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.208",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113830,1753211447221,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.221",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113832,1753211447231,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.231",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113834,1753211447240,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.240",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113836,1753211447250,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.250",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113838,1753211447261,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113840,1753211447271,"fUST",-399.34,0.00018465,2,"2025-07-22T19:10:47.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113842,1753211447280,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113844,1753211447289,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113846,1753211447301,"fUST",-460.0,0.00018465,2,"2025-07-22T19:10:47.301",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113848,1753211447310,"fUST",-477.23,0.00018466,2,"2025-07-22T19:10:47.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113850,1753211447320,"fUST",-530.34,0.00018468,2,"2025-07-22T19:10:47.320",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113852,1753211447329,"fUST",-460.0,0.00018468,2,"2025-07-22T19:10:47.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113854,1753211447338,"fUST",-304.2,0.00018468,2,"2025-07-22T19:10:47.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113856,1753211447347,"fUST",-468.75,0.00018468,2,"2025-07-22T19:10:47.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113858,1753211447357,"fUST",-460.0,0.00018468,2,"2025-07-22T19:10:47.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113860,1753211447367,"fUST",-692.23,0.00018468,2,"2025-07-22T19:10:47.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113862,1753211447377,"fUST",-460.0,0.00018468,2,"2025-07-22T19:10:47.377",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113864,1753211447386,"fUST",-460.0,0.00018468,2,"2025-07-22T19:10:47.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113866,1753211447395,"fUST",-1500.0,0.00018468,2,"2025-07-22T19:10:47.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113868,1753211447405,"fUST",-1500.0,0.00018468,2,"2025-07-22T19:10:47.405",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113870,1753211447415,"fUST",-530.6011952,0.00018468,2,"2025-07-22T19:10:47.415",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113872,1753211447426,"fUST",-3000.0,0.0001847,2,"2025-07-22T19:10:47.426",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113874,1753211447435,"fUST",-3563.62,0.0001847,2,"2025-07-22T19:10:47.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113876,1753211447445,"fUST",-2540.24,0.0001847,2,"2025-07-22T19:10:47.445",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113878,1753211447454,"fUST",-3078.09,0.0001847,2,"2025-07-22T19:10:47.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113880,1753211447463,"fUST",-481.07,0.0001847,2,"2025-07-22T19:10:47.463",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113882,1753211447472,"fUST",-1901.28,0.0001847,2,"2025-07-22T19:10:47.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113884,1753211447481,"fUST",-509.9,0.0001847,2,"2025-07-22T19:10:47.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113886,1753211447490,"fUST",-766.3,0.0001847,2,"2025-07-22T19:10:47.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113888,1753211447499,"fUST",-3000.0,0.0001848,2,"2025-07-22T19:10:47.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113890,1753211447508,"fUST",-3000.0,0.0001849,2,"2025-07-22T19:10:47.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113892,1753211447518,"fUST",-3000.0,0.000185,2,"2025-07-22T19:10:47.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113894,1753211447527,"fUST",-3000.0,0.0001851,2,"2025-07-22T19:10:47.527",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113896,1753211447536,"fUST",-3000.0,0.0001852,2,"2025-07-22T19:10:47.536",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113898,1753211447545,"fUST",-3000.0,0.0001853,2,"2025-07-22T19:10:47.545",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113900,1753211447554,"fUST",-3000.0,0.0001854,2,"2025-07-22T19:10:47.554",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113902,1753211447563,"fUST",-3000.0,0.0001855,2,"2025-07-22T19:10:47.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113904,1753211447573,"fUST",-3000.0,0.0001856,2,"2025-07-22T19:10:47.573",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113906,1753211447582,"fUST",-3000.0,0.0001857,2,"2025-07-22T19:10:47.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113908,1753211447592,"fUST",-3000.0,0.0001858,2,"2025-07-22T19:10:47.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113910,1753211447601,"fUST",-3314.582311,0.0001859,2,"2025-07-22T19:10:47.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113912,1753211447611,"fUST",-260.0,0.00018674,2,"2025-07-22T19:10:47.611",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113914,1753211447620,"fUST",-278.02060332,0.00018721,2,"2025-07-22T19:10:47.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113916,1753211447628,"fUST",-1000.0,0.00018721,2,"2025-07-22T19:10:47.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113918,1753211447638,"fUST",-1764.24762701,0.00018728,2,"2025-07-22T19:10:47.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113920,1753211447648,"fUST",-669.25,0.00018735,2,"2025-07-22T19:10:47.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113922,1753211447658,"fUST",-460.0,0.00018735,2,"2025-07-22T19:10:47.658",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113924,1753211447667,"fUST",-460.0,0.00018736,2,"2025-07-22T19:10:47.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113926,1753211447684,"fUST",-764.27,0.00018736,2,"2025-07-22T19:10:47.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113928,1753211447693,"fUST",-587.51,0.00018736,2,"2025-07-22T19:10:47.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113930,1753211447702,"fUST",-732.02,0.00018736,2,"2025-07-22T19:10:47.702",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113932,1753211447712,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113934,1753211447721,"fUST",-603.29,0.00018737,2,"2025-07-22T19:10:47.721",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113936,1753211447730,"fUST",-498.02,0.00018737,2,"2025-07-22T19:10:47.730",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113938,1753211447740,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113940,1753211447749,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113942,1753211447758,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113944,1753211447767,"fUST",-7415.17,0.00018737,2,"2025-07-22T19:10:47.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113946,1753211447776,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.776",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113948,1753211447785,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113950,1753211447795,"fUST",-747.48,0.00018737,2,"2025-07-22T19:10:47.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113951,1753211447804,"fUST",-901.3,0.00018737,2,"2025-07-22T19:10:47.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113953,1753211447814,"fUST",-901.3,0.00018737,2,"2025-07-22T19:10:47.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113955,1753211447823,"fUST",-821.56,0.00018737,2,"2025-07-22T19:10:47.823",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113957,1753211447833,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.833",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113959,1753211447842,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113961,1753211447851,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113963,1753211447861,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113965,1753211447870,"fUST",-1329.09,0.00018737,2,"2025-07-22T19:10:47.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113967,1753211447880,"fUST",-460.0,0.00018737,2,"2025-07-22T19:10:47.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113970,1753211447890,"fUST",-460.0,0.00018738,2,"2025-07-22T19:10:47.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113972,1753211447899,"fUST",-515.7,0.00018738,2,"2025-07-22T19:10:47.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113974,1753211447909,"fUST",-527.96,0.00018738,2,"2025-07-22T19:10:47.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113976,1753211447918,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.918",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113978,1753211447929,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.929",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113979,1753211447938,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.938",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113981,1753211447948,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113983,1753211447957,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.957",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113985,1753211447966,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113987,1753211447976,"fUST",-591.99311904,0.00018739,2,"2025-07-22T19:10:47.976",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113989,1753211447985,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113991,1753211447995,"fUST",-460.0,0.00018739,2,"2025-07-22T19:10:47.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113993,1753211448005,"fUST",-403.02,0.00018739,2,"2025-07-22T19:10:48.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113995,1753211448014,"fUST",-477.23,0.0001874,2,"2025-07-22T19:10:48.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113996,1753211448024,"fUST",-530.34,0.00018742,2,"2025-07-22T19:10:48.024",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374113998,1753211448107,"fUST",-460.0,0.00018742,2,"2025-07-22T19:10:48.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114000,1753211448126,"fUST",-468.75,0.00018742,2,"2025-07-22T19:10:48.126",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114002,1753211448136,"fUST",-460.0,0.00018742,2,"2025-07-22T19:10:48.136",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114004,1753211448146,"fUST",-692.23,0.00018742,2,"2025-07-22T19:10:48.146",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114006,1753211448155,"fUST",-460.0,0.00018742,2,"2025-07-22T19:10:48.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114008,1753211448165,"fUST",-460.0,0.00018742,2,"2025-07-22T19:10:48.165",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114010,1753211448174,"fUST",-3563.62,0.00018744,2,"2025-07-22T19:10:48.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114012,1753211448185,"fUST",-2540.24,0.00018744,2,"2025-07-22T19:10:48.185",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114014,1753211448195,"fUST",-3078.09,0.00018744,2,"2025-07-22T19:10:48.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114016,1753211448205,"fUST",-481.07,0.00018744,2,"2025-07-22T19:10:48.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114018,1753211448215,"fUST",-1901.28,0.00018744,2,"2025-07-22T19:10:48.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114020,1753211448234,"fUST",-766.3,0.00018744,2,"2025-07-22T19:10:48.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114022,1753211448248,"fUST",-214.6393183,0.00018869,2,"2025-07-22T19:10:48.248",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114024,1753211448258,"fUST",-877.20225363,0.000189,2,"2025-07-22T19:10:48.258",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114026,1753211448267,"fUST",-1764.24762701,0.00019003,2,"2025-07-22T19:10:48.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114028,1753211448277,"fUST",-460.0,0.00019009,2,"2025-07-22T19:10:48.277",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114030,1753211448287,"fUST",-460.0,0.0001901,2,"2025-07-22T19:10:48.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114032,1753211448297,"fUST",-764.27,0.0001901,2,"2025-07-22T19:10:48.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114034,1753211448307,"fUST",-587.51,0.0001901,2,"2025-07-22T19:10:48.307",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114036,1753211448316,"fUST",-732.02,0.0001901,2,"2025-07-22T19:10:48.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114038,1753211448327,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.327",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114040,1753211448336,"fUST",-603.29,0.00019011,2,"2025-07-22T19:10:48.336",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114042,1753211448346,"fUST",-498.02,0.00019011,2,"2025-07-22T19:10:48.346",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114044,1753211448356,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114046,1753211448365,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114048,1753211448374,"fUST",-7415.17,0.00019011,2,"2025-07-22T19:10:48.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114050,1753211448384,"fUST",-264.41632605,0.00019011,2,"2025-07-22T19:10:48.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114052,1753211448393,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.393",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114054,1753211448403,"fUST",-747.48,0.00019011,2,"2025-07-22T19:10:48.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114056,1753211448412,"fUST",-901.3,0.00019011,2,"2025-07-22T19:10:48.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114058,1753211448422,"fUST",-901.3,0.00019011,2,"2025-07-22T19:10:48.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114061,1753211448432,"fUST",-821.56,0.00019011,2,"2025-07-22T19:10:48.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114063,1753211448442,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114065,1753211448451,"fUST",-596.67,0.00019011,2,"2025-07-22T19:10:48.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114067,1753211448461,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.461",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114069,1753211448470,"fUST",-460.0,0.00019011,2,"2025-07-22T19:10:48.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114071,1753211448479,"fUST",-242.98330462,0.00019011,2,"2025-07-22T19:10:48.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114073,1753211448489,"fUST",-460.0,0.00019012,2,"2025-07-22T19:10:48.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114075,1753211448498,"fUST",-515.7,0.00019012,2,"2025-07-22T19:10:48.498",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114077,1753211448507,"fUST",-527.96,0.00019012,2,"2025-07-22T19:10:48.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114079,1753211448516,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114081,1753211448525,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114083,1753211448535,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114084,1753211448544,"fUST",-503.24,0.00019013,2,"2025-07-22T19:10:48.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114087,1753211448553,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114089,1753211448563,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114091,1753211448572,"fUST",-252.04,0.00019013,2,"2025-07-22T19:10:48.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114093,1753211448582,"fUST",-460.0,0.00019013,2,"2025-07-22T19:10:48.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114095,1753211448591,"fUST",-477.23,0.00019014,2,"2025-07-22T19:10:48.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114097,1753211448600,"fUST",-530.34,0.00019016,2,"2025-07-22T19:10:48.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114099,1753211448610,"fUST",-215.26,0.00019016,2,"2025-07-22T19:10:48.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114101,1753211448619,"fUST",-468.75,0.00019016,2,"2025-07-22T19:10:48.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114103,1753211448628,"fUST",-460.0,0.00019016,2,"2025-07-22T19:10:48.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114105,1753211448637,"fUST",-692.23,0.00019016,2,"2025-07-22T19:10:48.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114107,1753211448646,"fUST",-460.0,0.00019016,2,"2025-07-22T19:10:48.646",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114109,1753211448656,"fUST",-2000.0,0.00019016,2,"2025-07-22T19:10:48.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114111,1753211448665,"fUST",-1000.0,0.00019016,2,"2025-07-22T19:10:48.665",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114113,1753211448674,"fUST",-3563.62,0.00019018,2,"2025-07-22T19:10:48.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114115,1753211448684,"fUST",-2540.24,0.00019018,2,"2025-07-22T19:10:48.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114117,1753211448693,"fUST",-3078.09,0.00019018,2,"2025-07-22T19:10:48.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114119,1753211448703,"fUST",-481.07,0.00019018,2,"2025-07-22T19:10:48.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114121,1753211448712,"fUST",-1901.28,0.00019018,2,"2025-07-22T19:10:48.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114123,1753211448722,"fUST",-766.3,0.00019018,2,"2025-07-22T19:10:48.722",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114125,1753211448731,"fUST",-666.0,0.00019178,2,"2025-07-22T19:10:48.731",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114127,1753211448741,"fUST",-458.060555,0.00019178,2,"2025-07-22T19:10:48.741",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114129,1753211448751,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T19:10:48.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114131,1753211448760,"fUST",-655.51173738,0.00019186,2,"2025-07-22T19:10:48.760",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114133,1753211448769,"fUST",-360.0,0.00019222,2,"2025-07-22T19:10:48.769",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114135,1753211448779,"fUST",-1500.0,0.00019268,2,"2025-07-22T19:10:48.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114137,1753211448788,"fUST",-1764.24762701,0.00019279,2,"2025-07-22T19:10:48.788",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114139,1753211448798,"fUST",-258.98,0.00019282,2,"2025-07-22T19:10:48.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114141,1753211448807,"fUST",-428.71443727,0.00019284,2,"2025-07-22T19:10:48.807",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114143,1753211448816,"fUST",-764.27,0.00019284,2,"2025-07-22T19:10:48.816",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114145,1753211448826,"fUST",-587.51,0.00019284,2,"2025-07-22T19:10:48.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114147,1753211448835,"fUST",-732.02,0.00019284,2,"2025-07-22T19:10:48.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114149,1753211448844,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114151,1753211448855,"fUST",-603.29,0.00019285,2,"2025-07-22T19:10:48.855",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114153,1753211448867,"fUST",-498.02,0.00019285,2,"2025-07-22T19:10:48.867",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114155,1753211448876,"fUST",-453.74061566,0.00019285,2,"2025-07-22T19:10:48.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114157,1753211448886,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.886",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114159,1753211448895,"fUST",-7415.17,0.00019285,2,"2025-07-22T19:10:48.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114161,1753211448905,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.905",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114163,1753211448914,"fUST",-747.48,0.00019285,2,"2025-07-22T19:10:48.914",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114164,1753211448923,"fUST",-901.3,0.00019285,2,"2025-07-22T19:10:48.923",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114166,1753211448932,"fUST",-901.3,0.00019285,2,"2025-07-22T19:10:48.932",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114169,1753211448943,"fUST",-821.56,0.00019285,2,"2025-07-22T19:10:48.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114170,1753211448955,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114172,1753211448965,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.965",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114175,1753211448974,"fUST",-460.0,0.00019285,2,"2025-07-22T19:10:48.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114176,1753211448984,"fUST",-460.0,0.00019286,2,"2025-07-22T19:10:48.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114179,1753211448994,"fUST",-515.7,0.00019286,2,"2025-07-22T19:10:48.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114181,1753211449003,"fUST",-527.96,0.00019286,2,"2025-07-22T19:10:49.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114183,1753211449013,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.013",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114185,1753211449022,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114187,1753211449031,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114189,1753211449041,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114190,1753211449051,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114193,1753211449060,"fUST",-460.0,0.00019287,2,"2025-07-22T19:10:49.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114195,1753211449069,"fUST",-477.23,0.00019288,2,"2025-07-22T19:10:49.069",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114197,1753211449079,"fUST",-530.34,0.0001929,2,"2025-07-22T19:10:49.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114199,1753211449088,"fUST",-468.75,0.0001929,2,"2025-07-22T19:10:49.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114201,1753211449097,"fUST",-460.0,0.0001929,2,"2025-07-22T19:10:49.097",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114203,1753211449107,"fUST",-692.23,0.0001929,2,"2025-07-22T19:10:49.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114205,1753211449116,"fUST",-460.0,0.0001929,2,"2025-07-22T19:10:49.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114207,1753211449125,"fUST",-3563.62,0.00019292,2,"2025-07-22T19:10:49.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114209,1753211449135,"fUST",-2540.24,0.00019292,2,"2025-07-22T19:10:49.135",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114211,1753211449144,"fUST",-3078.09,0.00019292,2,"2025-07-22T19:10:49.144",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114213,1753211449153,"fUST",-481.07,0.00019292,2,"2025-07-22T19:10:49.153",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114215,1753211449163,"fUST",-1901.28,0.00019292,2,"2025-07-22T19:10:49.163",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114217,1753211449174,"fUST",-766.3,0.00019292,2,"2025-07-22T19:10:49.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114219,1753211449184,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T19:10:49.184",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114221,1753211449195,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114223,1753211449205,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114225,1753211449217,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.217",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114227,1753211449236,"fUST",-274.06147548,0.00019373,2,"2025-07-22T19:10:49.236",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114229,1753211449255,"fUST",-519.15066036,0.00019373,2,"2025-07-22T19:10:49.255",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114231,1753211449269,"fUST",-500.54494054,0.00019373,2,"2025-07-22T19:10:49.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114233,1753211449279,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.279",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114235,1753211449289,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114237,1753211449297,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114239,1753211449307,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.307",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114241,1753211449316,"fUST",-578.05112829,0.00019373,2,"2025-07-22T19:10:49.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114243,1753211449325,"fUST",-65.08840486,0.00019373,2,"2025-07-22T19:10:49.325",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114268,1753211449559,"fUST",-434.91159514,0.00019373,2,"2025-07-22T19:10:49.559",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114270,1753211449569,"fUST",-355.4216497,0.00019373,2,"2025-07-22T19:10:49.569",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114272,1753211449579,"fUST",-322.58031121,0.00019373,2,"2025-07-22T19:10:49.579",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114274,1753211449588,"fUST",-212.66461745,0.00019373,2,"2025-07-22T19:10:49.588",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114276,1753211449597,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.597",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114278,1753211449607,"fUST",-500.0,0.00019373,2,"2025-07-22T19:10:49.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114280,1753211449616,"fUST",-276.74447278,0.00019373,2,"2025-07-22T19:10:49.616",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114283,1753211449630,"fUST",-223.25552722,0.00019373,2,"2025-07-22T19:10:49.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114284,1753211449639,"fUST",-439.56988204,0.00019373,2,"2025-07-22T19:10:49.639",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114287,1753211449649,"fUST",-505.53775134,0.00019373,2,"2025-07-22T19:10:49.649",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114288,1753211449659,"fUST",-1764.24762701,0.00019555,2,"2025-07-22T19:10:49.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114290,1753211449668,"fUST",-764.27,0.00019558,2,"2025-07-22T19:10:49.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114292,1753211449679,"fUST",-587.51,0.00019558,2,"2025-07-22T19:10:49.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114294,1753211449688,"fUST",-732.02,0.00019558,2,"2025-07-22T19:10:49.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114296,1753211449698,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.698",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114298,1753211449708,"fUST",-603.29,0.00019559,2,"2025-07-22T19:10:49.708",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114300,1753211449718,"fUST",-498.02,0.00019559,2,"2025-07-22T19:10:49.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114311,1753211449810,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114313,1753211449821,"fUST",-7415.17,0.00019559,2,"2025-07-22T19:10:49.821",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114315,1753211449831,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114317,1753211449840,"fUST",-747.48,0.00019559,2,"2025-07-22T19:10:49.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114319,1753211449850,"fUST",-901.3,0.00019559,2,"2025-07-22T19:10:49.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114321,1753211449859,"fUST",-901.3,0.00019559,2,"2025-07-22T19:10:49.859",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114323,1753211449868,"fUST",-821.56,0.00019559,2,"2025-07-22T19:10:49.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114325,1753211449879,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114327,1753211449889,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114329,1753211449898,"fUST",-460.0,0.00019559,2,"2025-07-22T19:10:49.898",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114331,1753211449908,"fUST",-460.0,0.0001956,2,"2025-07-22T19:10:49.908",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114333,1753211449917,"fUST",-515.7,0.0001956,2,"2025-07-22T19:10:49.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114335,1753211449929,"fUST",-527.96,0.0001956,2,"2025-07-22T19:10:49.929",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114337,1753211449938,"fUST",-460.0,0.00019561,2,"2025-07-22T19:10:49.938",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114339,1753211449948,"fUST",-460.0,0.00019561,2,"2025-07-22T19:10:49.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114341,1753211449957,"fUST",-460.0,0.00019561,2,"2025-07-22T19:10:49.957",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114343,1753211449966,"fUST",-218.59230783,0.00019561,2,"2025-07-22T19:10:49.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114345,1753211449976,"fUST",-542.04,0.00019561,2,"2025-07-22T19:10:49.976",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114347,1753211449985,"fUST",-82.23024459,0.00019561,2,"2025-07-22T19:10:49.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114349,1753211449999,"fUST",-377.76975541,0.00019561,2,"2025-07-22T19:10:49.999",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114351,1753211450009,"fUST",-477.23,0.00019562,2,"2025-07-22T19:10:50.009",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114353,1753211450018,"fUST",-530.34,0.00019564,2,"2025-07-22T19:10:50.018",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114355,1753211450027,"fUST",-468.75,0.00019564,2,"2025-07-22T19:10:50.027",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114357,1753211450036,"fUST",-460.0,0.00019564,2,"2025-07-22T19:10:50.036",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114359,1753211450045,"fUST",-692.23,0.00019564,2,"2025-07-22T19:10:50.045",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114361,1753211450055,"fUST",-460.0,0.00019564,2,"2025-07-22T19:10:50.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114363,1753211450064,"fUST",-2500.0,0.00019564,2,"2025-07-22T19:10:50.064",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114365,1753211450074,"fUST",-3563.62,0.00019566,2,"2025-07-22T19:10:50.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114367,1753211450082,"fUST",-2540.24,0.00019566,2,"2025-07-22T19:10:50.082",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114369,1753211450091,"fUST",-3078.09,0.00019566,2,"2025-07-22T19:10:50.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114370,1753211450101,"fUST",-481.07,0.00019566,2,"2025-07-22T19:10:50.101",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114372,1753211450110,"fUST",-1901.28,0.00019566,2,"2025-07-22T19:10:50.110",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114374,1753211450119,"fUST",-766.3,0.00019566,2,"2025-07-22T19:10:50.119",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114376,1753211450129,"fUST",-5000.0,0.00019615,2,"2025-07-22T19:10:50.129",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114378,1753211450138,"fUST",-460.0,0.0001977,2,"2025-07-22T19:10:50.138",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114380,1753211450147,"fUST",-500.0,0.00019816,2,"2025-07-22T19:10:50.147",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114382,1753211450156,"fUST",-1764.24762701,0.00019831,2,"2025-07-22T19:10:50.156",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114384,1753211450166,"fUST",-669.3367288,0.00019832,2,"2025-07-22T19:10:50.166",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114386,1753211450179,"fUST",-94.9332712,0.00019832,2,"2025-07-22T19:10:50.179",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114388,1753211450188,"fUST",-587.51,0.00019832,2,"2025-07-22T19:10:50.188",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114390,1753211450197,"fUST",-732.02,0.00019832,2,"2025-07-22T19:10:50.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114392,1753211450206,"fUST",-460.0,0.00019833,2,"2025-07-22T19:10:50.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114394,1753211450216,"fUST",-603.29,0.00019833,2,"2025-07-22T19:10:50.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114396,1753211450229,"fUST",-498.02,0.00019833,2,"2025-07-22T19:10:50.229",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114398,1753211450239,"fUST",-401.78,0.00019833,2,"2025-07-22T19:10:50.239",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114400,1753211450248,"fUST",-5769.53527954,0.00019833,2,"2025-07-22T19:10:50.248",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114402,1753211450260,"fUST",-1645.63472046,0.00019833,2,"2025-07-22T19:10:50.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114404,1753211450270,"fUST",-460.0,0.00019833,2,"2025-07-22T19:10:50.270",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114406,1753211450279,"fUST",-747.48,0.00019833,2,"2025-07-22T19:10:50.279",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114408,1753211450288,"fUST",-729.61259414,0.00019833,2,"2025-07-22T19:10:50.288",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114410,1753211450300,"fUST",-171.68740586,0.00019833,2,"2025-07-22T19:10:50.300",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114412,1753211450310,"fUST",-901.3,0.00019833,2,"2025-07-22T19:10:50.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114414,1753211450319,"fUST",-821.56,0.00019833,2,"2025-07-22T19:10:50.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114416,1753211450328,"fUST",-460.0,0.00019833,2,"2025-07-22T19:10:50.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114418,1753211450338,"fUST",-460.0,0.00019833,2,"2025-07-22T19:10:50.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114420,1753211450348,"fUST",-460.0,0.00019833,2,"2025-07-22T19:10:50.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114422,1753211450358,"fUST",-460.0,0.00019834,2,"2025-07-22T19:10:50.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114424,1753211450367,"fUST",-515.7,0.00019834,2,"2025-07-22T19:10:50.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114426,1753211450376,"fUST",-527.96,0.00019834,2,"2025-07-22T19:10:50.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114428,1753211450385,"fUST",-460.0,0.00019835,2,"2025-07-22T19:10:50.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114430,1753211450394,"fUST",-460.0,0.00019835,2,"2025-07-22T19:10:50.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114431,1753211450403,"fUST",-460.0,0.00019835,2,"2025-07-22T19:10:50.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114433,1753211450412,"fUST",-460.0,0.00019835,2,"2025-07-22T19:10:50.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114435,1753211450422,"fUST",-477.23,0.00019836,2,"2025-07-22T19:10:50.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114437,1753211450432,"fUST",-530.34,0.00019838,2,"2025-07-22T19:10:50.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114440,1753211450442,"fUST",-468.75,0.00019838,2,"2025-07-22T19:10:50.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114442,1753211450452,"fUST",-460.0,0.00019838,2,"2025-07-22T19:10:50.452",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114443,1753211450461,"fUST",-692.23,0.00019838,2,"2025-07-22T19:10:50.461",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114445,1753211450471,"fUST",-460.0,0.00019838,2,"2025-07-22T19:10:50.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114447,1753211450479,"fUST",-3563.62,0.0001984,2,"2025-07-22T19:10:50.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114449,1753211450489,"fUST",-2540.24,0.0001984,2,"2025-07-22T19:10:50.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114451,1753211450498,"fUST",-3078.09,0.0001984,2,"2025-07-22T19:10:50.498",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114453,1753211450508,"fUST",-481.07,0.0001984,2,"2025-07-22T19:10:50.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114455,1753211450518,"fUST",-1901.28,0.0001984,2,"2025-07-22T19:10:50.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114457,1753211450528,"fUST",-766.3,0.0001984,2,"2025-07-22T19:10:50.528",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114459,1753211450537,"fUST",-362.64259414,0.00019921,2,"2025-07-22T19:10:50.537",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114484,1753211450773,"fUST",-460.0,0.00016819,2,"2025-07-22T19:10:50.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114486,1753211450782,"fUST",-460.0,0.00017093,2,"2025-07-22T19:10:50.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114488,1753211450792,"fUST",-460.0,0.00017098,2,"2025-07-22T19:10:50.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114490,1753211450801,"fUST",-861.53,0.00017365,2,"2025-07-22T19:10:50.801",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114491,1753211450810,"fUST",-460.0,0.00017367,2,"2025-07-22T19:10:50.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114493,1753211450820,"fUST",-460.0,0.00017372,2,"2025-07-22T19:10:50.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114495,1753211450830,"fUST",-861.53,0.00017639,2,"2025-07-22T19:10:50.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114497,1753211450840,"fUST",-460.0,0.00017641,2,"2025-07-22T19:10:50.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114499,1753211450850,"fUST",-460.0,0.00017646,2,"2025-07-22T19:10:50.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114501,1753211450860,"fUST",-861.53,0.00017913,2,"2025-07-22T19:10:50.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114503,1753211450870,"fUST",-460.0,0.00017915,2,"2025-07-22T19:10:50.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114505,1753211450879,"fUST",-458.02911471,0.0001792,2,"2025-07-22T19:10:50.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114507,1753211450889,"fUST",-861.53,0.00018187,2,"2025-07-22T19:10:50.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114509,1753211450898,"fUST",-460.0,0.00018189,2,"2025-07-22T19:10:50.898",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114511,1753211450907,"fUST",-861.53,0.00018461,2,"2025-07-22T19:10:50.907",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114513,1753211450917,"fUST",-186.5,0.00018463,2,"2025-07-22T19:10:50.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114515,1753211450927,"fUST",-861.53,0.00018735,2,"2025-07-22T19:10:50.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114517,1753211450936,"fUST",-861.53,0.00019009,2,"2025-07-22T19:10:50.936",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114519,1753211450946,"fUST",-861.53,0.00019283,2,"2025-07-22T19:10:50.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114521,1753211450955,"fUST",-861.53,0.00019557,2,"2025-07-22T19:10:50.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114523,1753211450964,"fUST",-637.35740586,0.00019921,2,"2025-07-22T19:10:50.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114525,1753211450974,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:50.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114527,1753211450983,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:50.983",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114529,1753211450992,"fUST",-994.97606419,0.00019921,2,"2025-07-22T19:10:50.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114531,1753211451011,"fUST",-5.02393581,0.00019921,2,"2025-07-22T19:10:51.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114533,1753211451021,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:51.021",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114535,1753211451031,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:51.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114537,1753211451040,"fUST",-176.50267509,0.00019921,2,"2025-07-22T19:10:51.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114559,1753211451258,"fUST",-422.748628,0.00016818,2,"2025-07-22T19:10:51.258",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114561,1753211451270,"fUST",-37.251372,0.00016818,2,"2025-07-22T19:10:51.270",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114563,1753211451279,"fUST",-460.0,0.00016821,2,"2025-07-22T19:10:51.279",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114565,1753211451289,"fUST",-460.0,0.00017092,2,"2025-07-22T19:10:51.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114567,1753211451302,"fUST",-460.0,0.00017095,2,"2025-07-22T19:10:51.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114569,1753211451312,"fUST",-460.0,0.00017366,2,"2025-07-22T19:10:51.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114578,1753211451386,"fUST",-460.0,0.00017369,2,"2025-07-22T19:10:51.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114581,1753211451409,"fUST",-156.15,0.0001764,2,"2025-07-22T19:10:51.409",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114583,1753211451418,"fUST",-460.0,0.00017643,2,"2025-07-22T19:10:51.418",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114585,1753211451431,"fUST",-460.0,0.00017917,2,"2025-07-22T19:10:51.431",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114587,1753211451440,"fUST",-418.85,0.00018191,2,"2025-07-22T19:10:51.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114589,1753211451450,"fUST",-861.53,0.00019831,2,"2025-07-22T19:10:51.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114591,1753211451460,"fUST",-819.60455035,0.00019921,2,"2025-07-22T19:10:51.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114593,1753211451469,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:51.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114595,1753211451479,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:10:51.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114597,1753211451489,"fUST",-3801.642,0.00020061,2,"2025-07-22T19:10:51.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114599,1753211451499,"fUST",-215.0738,0.00020061,2,"2025-07-22T19:10:51.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114600,1753211451507,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114602,1753211451517,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.517",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114604,1753211451526,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.526",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114606,1753211451535,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114608,1753211451544,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114610,1753211451554,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.554",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114612,1753211451563,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114614,1753211451572,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114616,1753211451582,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114618,1753211451592,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114620,1753211451601,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114622,1753211451610,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114624,1753211451619,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114626,1753211451629,"fUST",-184.17851102,0.00020061,2,"2025-07-22T19:10:51.629",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114628,1753211451638,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114630,1753211451648,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114632,1753211451657,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114634,1753211451667,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114636,1753211451678,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.678",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114638,1753211451690,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114640,1753211451701,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.701",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114642,1753211451710,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.710",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114644,1753211451719,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114646,1753211451728,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114648,1753211451737,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114649,1753211451747,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.747",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114651,1753211451757,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114653,1753211451766,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114655,1753211451776,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.776",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114657,1753211451785,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114659,1753211451795,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114661,1753211451804,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114663,1753211451814,"fUST",-151.0,0.00020061,2,"2025-07-22T19:10:51.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114665,1753211451825,"fUST",-290.14388846,0.00020061,2,"2025-07-22T19:10:51.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114667,1753211451835,"fUST",-167.0,0.00020068,2,"2025-07-22T19:10:51.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114669,1753211451844,"fUST",-861.53,0.00020105,2,"2025-07-22T19:10:51.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114671,1753211451853,"fUST",-764.27,0.00020106,2,"2025-07-22T19:10:51.853",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114673,1753211451863,"fUST",-587.51,0.00020106,2,"2025-07-22T19:10:51.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114675,1753211451874,"fUST",-732.02,0.00020106,2,"2025-07-22T19:10:51.874",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114677,1753211451884,"fUST",-1764.24762701,0.00020107,2,"2025-07-22T19:10:51.884",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114679,1753211451893,"fUST",-460.0,0.00020107,2,"2025-07-22T19:10:51.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114681,1753211451903,"fUST",-603.29,0.00020107,2,"2025-07-22T19:10:51.903",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114683,1753211451912,"fUST",-498.02,0.00020107,2,"2025-07-22T19:10:51.912",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114685,1753211451922,"fUST",-7415.17,0.00020107,2,"2025-07-22T19:10:51.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114687,1753211451933,"fUST",-460.0,0.00020107,2,"2025-07-22T19:10:51.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114689,1753211451943,"fUST",-747.48,0.00020107,2,"2025-07-22T19:10:51.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114691,1753211451953,"fUST",-901.3,0.00020107,2,"2025-07-22T19:10:51.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114692,1753211451962,"fUST",-901.3,0.00020107,2,"2025-07-22T19:10:51.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114694,1753211451971,"fUST",-821.56,0.00020107,2,"2025-07-22T19:10:51.971",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114696,1753211451981,"fUST",-460.0,0.00020107,2,"2025-07-22T19:10:51.981",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114698,1753211451990,"fUST",-460.0,0.00020107,2,"2025-07-22T19:10:51.990",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114700,1753211452000,"fUST",-460.0,0.00020107,2,"2025-07-22T19:10:52.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114702,1753211452009,"fUST",-460.0,0.00020108,2,"2025-07-22T19:10:52.009",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114704,1753211452018,"fUST",-515.7,0.00020108,2,"2025-07-22T19:10:52.018",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114706,1753211452028,"fUST",-527.96,0.00020108,2,"2025-07-22T19:10:52.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114708,1753211452037,"fUST",-460.0,0.00020109,2,"2025-07-22T19:10:52.037",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114710,1753211452046,"fUST",-460.0,0.00020109,2,"2025-07-22T19:10:52.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114712,1753211452055,"fUST",-460.0,0.00020109,2,"2025-07-22T19:10:52.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114714,1753211452065,"fUST",-477.23,0.0002011,2,"2025-07-22T19:10:52.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114715,1753211452074,"fUST",-468.75,0.00020112,2,"2025-07-22T19:10:52.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114716,1753211452084,"fUST",-460.0,0.00020112,2,"2025-07-22T19:10:52.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114717,1753211452093,"fUST",-692.23,0.00020112,2,"2025-07-22T19:10:52.093",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114718,1753211452102,"fUST",-460.0,0.00020112,2,"2025-07-22T19:10:52.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114719,1753211452112,"fUST",-3563.62,0.00020114,2,"2025-07-22T19:10:52.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114720,1753211452121,"fUST",-2540.24,0.00020114,2,"2025-07-22T19:10:52.121",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114721,1753211452130,"fUST",-481.07,0.00020114,2,"2025-07-22T19:10:52.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114722,1753211452139,"fUST",-1901.28,0.00020114,2,"2025-07-22T19:10:52.139",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114723,1753211452149,"fUST",-766.3,0.00020114,2,"2025-07-22T19:10:52.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114724,1753211452158,"fUST",-3942.302754,0.00020116,2,"2025-07-22T19:10:52.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114725,1753211452167,"fUST",-4088.1679559,0.00020171,2,"2025-07-22T19:10:52.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114726,1753211452178,"fUST",-626.129534,0.00020187,2,"2025-07-22T19:10:52.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114727,1753211452189,"fUST",-4239.43017027,0.00020226,2,"2025-07-22T19:10:52.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114728,1753211452198,"fUST",-4396.28908657,0.00020281,2,"2025-07-22T19:10:52.198",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114729,1753211452208,"fUST",-655.51173738,0.00020282,2,"2025-07-22T19:10:52.208",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114730,1753211452221,"fUST",-281.812296,0.00020314,2,"2025-07-22T19:10:52.221",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114731,1753211452233,"fUST",-281.812296,0.00020314,2,"2025-07-22T19:10:52.233",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114732,1753211452242,"fUST",-560.0,0.00020318,2,"2025-07-22T19:10:52.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114733,1753211452252,"fUST",-4558.95178277,0.00020336,2,"2025-07-22T19:10:52.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114734,1753211452263,"fUST",-861.53,0.00020379,2,"2025-07-22T19:10:52.263",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114735,1753211452272,"fUST",-764.27,0.0002038,2,"2025-07-22T19:10:52.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114736,1753211452281,"fUST",-587.51,0.0002038,2,"2025-07-22T19:10:52.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114737,1753211452291,"fUST",-732.02,0.0002038,2,"2025-07-22T19:10:52.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114739,1753211452302,"fUST",-460.0,0.00020381,2,"2025-07-22T19:10:52.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114741,1753211452312,"fUST",-603.29,0.00020381,2,"2025-07-22T19:10:52.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114743,1753211452321,"fUST",-498.02,0.00020381,2,"2025-07-22T19:10:52.321",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114745,1753211452330,"fUST",-7415.17,0.00020381,2,"2025-07-22T19:10:52.330",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114747,1753211452339,"fUST",-460.0,0.00020381,2,"2025-07-22T19:10:52.339",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114749,1753211452348,"fUST",-747.48,0.00020381,2,"2025-07-22T19:10:52.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114751,1753211452358,"fUST",-901.3,0.00020381,2,"2025-07-22T19:10:52.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114753,1753211452368,"fUST",-821.56,0.00020381,2,"2025-07-22T19:10:52.368",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114755,1753211452377,"fUST",-460.0,0.00020381,2,"2025-07-22T19:10:52.377",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114757,1753211452386,"fUST",-460.0,0.00020381,2,"2025-07-22T19:10:52.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114758,1753211452395,"fUST",-460.0,0.00020381,2,"2025-07-22T19:10:52.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114760,1753211452404,"fUST",-460.0,0.00020382,2,"2025-07-22T19:10:52.404",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114762,1753211452413,"fUST",-515.7,0.00020382,2,"2025-07-22T19:10:52.413",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114764,1753211452422,"fUST",-527.96,0.00020382,2,"2025-07-22T19:10:52.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114766,1753211452432,"fUST",-1764.24762701,0.00020383,3,"2025-07-22T19:10:52.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114768,1753211452441,"fUST",-460.0,0.00020383,2,"2025-07-22T19:10:52.441",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114770,1753211452450,"fUST",-383.15783939,0.00020383,2,"2025-07-22T19:10:52.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114772,1753211452459,"fUST",-460.0,0.00020383,2,"2025-07-22T19:10:52.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114774,1753211452468,"fUST",-477.23,0.00020384,2,"2025-07-22T19:10:52.468",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114777,1753211452478,"fUST",-468.75,0.00020386,2,"2025-07-22T19:10:52.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114778,1753211452488,"fUST",-460.0,0.00020386,2,"2025-07-22T19:10:52.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114781,1753211452497,"fUST",-692.23,0.00020386,2,"2025-07-22T19:10:52.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114783,1753211452507,"fUST",-460.0,0.00020386,2,"2025-07-22T19:10:52.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114784,1753211452516,"fUST",-3563.62,0.00020388,2,"2025-07-22T19:10:52.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114786,1753211452525,"fUST",-2540.24,0.00020388,2,"2025-07-22T19:10:52.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114788,1753211452534,"fUST",-481.07,0.00020388,2,"2025-07-22T19:10:52.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114790,1753211452543,"fUST",-1901.28,0.00020388,2,"2025-07-22T19:10:52.543",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114792,1753211452552,"fUST",-766.3,0.00020388,2,"2025-07-22T19:10:52.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114794,1753211452562,"fUST",-4727.63299873,0.00020391,2,"2025-07-22T19:10:52.562",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114796,1753211452571,"fUST",-722.6,0.00020429,2,"2025-07-22T19:10:52.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114798,1753211452580,"fUST",-500.0,0.00020468,2,"2025-07-22T19:10:52.580",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114800,1753211452590,"fUST",-1501.81370368,0.00020468,2,"2025-07-22T19:10:52.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114802,1753211452599,"fUST",-1500.0,0.00020468,2,"2025-07-22T19:10:52.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114804,1753211452608,"fUST",-289.48901587,0.00020468,2,"2025-07-22T19:10:52.608",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114806,1753211452617,"fUST",-503.16684721,0.00020468,2,"2025-07-22T19:10:52.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114808,1753211452626,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.626",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114810,1753211452635,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114812,1753211452645,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.645",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114814,1753211452654,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114816,1753211452663,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.663",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114818,1753211452672,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.672",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114820,1753211452684,"fUST",-500.0,0.00020547,2,"2025-07-22T19:10:52.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114822,1753211452693,"fUST",-573.1,0.00020547,2,"2025-07-22T19:10:52.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114824,1753211452703,"fUST",-580.436,0.00020618,2,"2025-07-22T19:10:52.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114826,1753211452712,"fUST",-151.0,0.00020624,2,"2025-07-22T19:10:52.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114828,1753211452721,"fUST",-151.0,0.00020624,2,"2025-07-22T19:10:52.721",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114830,1753211452731,"fUST",-764.27,0.00020653,2,"2025-07-22T19:10:52.731",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114832,1753211452740,"fUST",-587.51,0.00020653,2,"2025-07-22T19:10:52.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114834,1753211452750,"fUST",-732.02,0.00020653,2,"2025-07-22T19:10:52.750",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114836,1753211452759,"fUST",-861.53,0.00020653,2,"2025-07-22T19:10:52.759",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114838,1753211452769,"fUST",-460.0,0.00020655,2,"2025-07-22T19:10:52.769",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114840,1753211452778,"fUST",-603.29,0.00020655,2,"2025-07-22T19:10:52.778",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114842,1753211452788,"fUST",-498.02,0.00020655,2,"2025-07-22T19:10:52.788",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114844,1753211452797,"fUST",-7415.17,0.00020655,2,"2025-07-22T19:10:52.797",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114846,1753211452807,"fUST",-460.0,0.00020655,2,"2025-07-22T19:10:52.807",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114848,1753211452816,"fUST",-747.48,0.00020655,2,"2025-07-22T19:10:52.816",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114850,1753211452825,"fUST",-901.3,0.00020655,2,"2025-07-22T19:10:52.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114852,1753211452835,"fUST",-821.56,0.00020655,2,"2025-07-22T19:10:52.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114854,1753211452844,"fUST",-519.94630939,0.00020655,2,"2025-07-22T19:10:52.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114856,1753211452854,"fUST",-460.0,0.00020655,2,"2025-07-22T19:10:52.854",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114858,1753211452863,"fUST",-460.0,0.00020655,2,"2025-07-22T19:10:52.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114860,1753211452872,"fUST",-460.0,0.00020656,2,"2025-07-22T19:10:52.872",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114862,1753211452882,"fUST",-515.7,0.00020656,2,"2025-07-22T19:10:52.882",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114864,1753211452891,"fUST",-527.96,0.00020656,2,"2025-07-22T19:10:52.891",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114866,1753211452900,"fUST",-460.0,0.00020657,2,"2025-07-22T19:10:52.900",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114875,1753211452978,"fUST",-460.0,0.00020657,2,"2025-07-22T19:10:52.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114878,1753211452988,"fUST",-477.23,0.00020658,2,"2025-07-22T19:10:52.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114880,1753211452998,"fUST",-1764.24762701,0.00020659,3,"2025-07-22T19:10:52.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114882,1753211453007,"fUST",-468.75,0.0002066,2,"2025-07-22T19:10:53.007",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114884,1753211453016,"fUST",-460.0,0.0002066,2,"2025-07-22T19:10:53.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114886,1753211453026,"fUST",-692.23,0.0002066,2,"2025-07-22T19:10:53.026",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114888,1753211453035,"fUST",-151.02,0.0002066,2,"2025-07-22T19:10:53.035",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114890,1753211453044,"fUST",-151.0,0.00020662,2,"2025-07-22T19:10:53.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114891,1753211453053,"fUST",-3563.62,0.00020662,2,"2025-07-22T19:10:53.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114892,1753211453063,"fUST",-2540.24,0.00020662,2,"2025-07-22T19:10:53.063",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114893,1753211453073,"fUST",-481.07,0.00020662,2,"2025-07-22T19:10:53.073",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114894,1753211453082,"fUST",-1901.28,0.00020662,2,"2025-07-22T19:10:53.082",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114895,1753211453091,"fUST",-766.3,0.00020662,2,"2025-07-22T19:10:53.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114896,1753211453100,"fUST",-660.0,0.00020866,2,"2025-07-22T19:10:53.100",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114897,1753211453114,"fUST",-764.27,0.00020927,2,"2025-07-22T19:10:53.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114898,1753211453124,"fUST",-587.51,0.00020927,2,"2025-07-22T19:10:53.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114899,1753211453134,"fUST",-732.02,0.00020927,2,"2025-07-22T19:10:53.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114900,1753211453143,"fUST",-861.53,0.00020927,2,"2025-07-22T19:10:53.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114901,1753211453152,"fUST",-460.0,0.00020929,2,"2025-07-22T19:10:53.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114902,1753211453161,"fUST",-603.29,0.00020929,2,"2025-07-22T19:10:53.161",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114903,1753211453170,"fUST",-498.02,0.00020929,2,"2025-07-22T19:10:53.170",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114904,1753211453180,"fUST",-7415.17,0.00020929,2,"2025-07-22T19:10:53.180",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114905,1753211453189,"fUST",-460.0,0.00020929,2,"2025-07-22T19:10:53.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114906,1753211453198,"fUST",-747.48,0.00020929,2,"2025-07-22T19:10:53.198",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114907,1753211453208,"fUST",-901.3,0.00020929,2,"2025-07-22T19:10:53.208",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114908,1753211453219,"fUST",-821.56,0.00020929,2,"2025-07-22T19:10:53.219",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114909,1753211453230,"fUST",-460.0,0.00020929,2,"2025-07-22T19:10:53.230",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114910,1753211453239,"fUST",-460.0,0.00020929,2,"2025-07-22T19:10:53.239",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114911,1753211453248,"fUST",-363.3,0.0002093,2,"2025-07-22T19:10:53.248",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114912,1753211453259,"fUST",-515.7,0.0002093,2,"2025-07-22T19:10:53.259",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114913,1753211453268,"fUST",-527.96,0.0002093,2,"2025-07-22T19:10:53.268",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114914,1753211453277,"fUST",-460.0,0.00020931,2,"2025-07-22T19:10:53.277",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114915,1753211453287,"fUST",-460.0,0.00020931,2,"2025-07-22T19:10:53.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114916,1753211453297,"fUST",-477.23,0.00020932,2,"2025-07-22T19:10:53.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114917,1753211453306,"fUST",-468.75,0.00020934,2,"2025-07-22T19:10:53.306",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114918,1753211453316,"fUST",-460.0,0.00020934,2,"2025-07-22T19:10:53.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114919,1753211453326,"fUST",-692.23,0.00020934,2,"2025-07-22T19:10:53.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114920,1753211453335,"fUST",-1764.24762701,0.00020934,4,"2025-07-22T19:10:53.335",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114921,1753211453345,"fUST",-3563.62,0.00020936,2,"2025-07-22T19:10:53.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114922,1753211453354,"fUST",-2540.24,0.00020936,2,"2025-07-22T19:10:53.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114923,1753211453364,"fUST",-481.07,0.00020936,2,"2025-07-22T19:10:53.364",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114924,1753211453373,"fUST",-1901.28,0.00020936,2,"2025-07-22T19:10:53.373",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114925,1753211453382,"fUST",-766.3,0.00020936,2,"2025-07-22T19:10:53.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114926,1753211453392,"fUST",-2000.0,0.00021016,2,"2025-07-22T19:10:53.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114927,1753211453401,"fUST",-513.946425,0.00021034,2,"2025-07-22T19:10:53.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114928,1753211453410,"fUST",-764.27,0.00021201,2,"2025-07-22T19:10:53.410",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114929,1753211453420,"fUST",-587.51,0.00021201,2,"2025-07-22T19:10:53.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114930,1753211453430,"fUST",-732.02,0.00021201,2,"2025-07-22T19:10:53.430",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114931,1753211453439,"fUST",-861.53,0.00021201,2,"2025-07-22T19:10:53.439",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114932,1753211453449,"fUST",-460.0,0.00021203,2,"2025-07-22T19:10:53.449",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114933,1753211453458,"fUST",-603.29,0.00021203,2,"2025-07-22T19:10:53.458",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114934,1753211453467,"fUST",-498.02,0.00021203,2,"2025-07-22T19:10:53.467",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114935,1753211453477,"fUST",-7415.17,0.00021203,2,"2025-07-22T19:10:53.477",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114936,1753211453486,"fUST",-287.02,0.00021203,2,"2025-07-22T19:10:53.486",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114937,1753211453495,"fUST",-747.48,0.00021203,2,"2025-07-22T19:10:53.495",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114938,1753211453504,"fUST",-821.56,0.00021203,2,"2025-07-22T19:10:53.504",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114939,1753211453514,"fUST",-460.0,0.00021203,2,"2025-07-22T19:10:53.514",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114940,1753211453524,"fUST",-460.0,0.00021203,2,"2025-07-22T19:10:53.524",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114941,1753211453534,"fUST",-515.7,0.00021204,2,"2025-07-22T19:10:53.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114942,1753211453543,"fUST",-527.96,0.00021204,2,"2025-07-22T19:10:53.543",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114943,1753211453555,"fUST",-460.0,0.00021205,2,"2025-07-22T19:10:53.555",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114944,1753211453565,"fUST",-460.0,0.00021205,2,"2025-07-22T19:10:53.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114945,1753211453575,"fUST",-477.23,0.00021206,2,"2025-07-22T19:10:53.575",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114946,1753211453586,"fUST",-468.75,0.00021208,2,"2025-07-22T19:10:53.586",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114947,1753211453597,"fUST",-460.0,0.00021208,2,"2025-07-22T19:10:53.597",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114948,1753211453612,"fUST",-692.23,0.00021208,2,"2025-07-22T19:10:53.612",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114949,1753211453623,"fUST",-3563.62,0.0002121,2,"2025-07-22T19:10:53.623",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114950,1753211453634,"fUST",-2540.24,0.0002121,2,"2025-07-22T19:10:53.634",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114951,1753211453644,"fUST",-481.07,0.0002121,2,"2025-07-22T19:10:53.644",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114952,1753211453654,"fUST",-1901.28,0.0002121,2,"2025-07-22T19:10:53.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114953,1753211453664,"fUST",-766.3,0.0002121,2,"2025-07-22T19:10:53.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114954,1753211453674,"fUST",-1764.24762701,0.0002121,4,"2025-07-22T19:10:53.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114955,1753211453685,"fUST",-281.812296,0.00021211,2,"2025-07-22T19:10:53.685",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114956,1753211453696,"fUST",-281.812296,0.00021211,2,"2025-07-22T19:10:53.696",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114957,1753211453707,"fUST",-179.9820018,0.00021363,2,"2025-07-22T19:10:53.707",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114958,1753211453717,"fUST",-655.51173738,0.00021377,2,"2025-07-22T19:10:53.717",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114959,1753211453726,"fUST",-760.0,0.00021414,2,"2025-07-22T19:10:53.726",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114960,1753211453737,"fUST",-223.0315306,0.0002143,2,"2025-07-22T19:10:53.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114961,1753211453746,"fUST",-250.0,0.0002146,2,"2025-07-22T19:10:53.746",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114962,1753211453756,"fUST",-764.27,0.00021475,2,"2025-07-22T19:10:53.756",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114963,1753211453765,"fUST",-587.51,0.00021475,2,"2025-07-22T19:10:53.765",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114964,1753211453775,"fUST",-732.02,0.00021475,2,"2025-07-22T19:10:53.775",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114965,1753211453785,"fUST",-152.55888406,0.00021477,2,"2025-07-22T19:10:53.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114966,1753211453795,"fUST",-603.29,0.00021477,2,"2025-07-22T19:10:53.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114967,1753211453804,"fUST",-498.02,0.00021477,2,"2025-07-22T19:10:53.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114968,1753211453814,"fUST",-7415.17,0.00021477,2,"2025-07-22T19:10:53.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114969,1753211453823,"fUST",-747.48,0.00021477,2,"2025-07-22T19:10:53.823",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114970,1753211453833,"fUST",-821.56,0.00021477,2,"2025-07-22T19:10:53.833",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114971,1753211453842,"fUST",-288.71,0.00021477,2,"2025-07-22T19:10:53.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114972,1753211453852,"fUST",-460.0,0.00021477,2,"2025-07-22T19:10:53.852",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114973,1753211453861,"fUST",-515.7,0.00021478,2,"2025-07-22T19:10:53.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114974,1753211453871,"fUST",-527.96,0.00021478,2,"2025-07-22T19:10:53.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114975,1753211453880,"fUST",-460.0,0.00021479,2,"2025-07-22T19:10:53.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114976,1753211453890,"fUST",-460.0,0.00021479,2,"2025-07-22T19:10:53.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114977,1753211453900,"fUST",-477.23,0.0002148,2,"2025-07-22T19:10:53.900",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114978,1753211453909,"fUST",-468.75,0.00021482,2,"2025-07-22T19:10:53.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114979,1753211453919,"fUST",-460.0,0.00021482,2,"2025-07-22T19:10:53.919",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114980,1753211453930,"fUST",-692.23,0.00021482,2,"2025-07-22T19:10:53.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114981,1753211453939,"fUST",-3563.62,0.00021484,2,"2025-07-22T19:10:53.939",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114983,1753211453948,"fUST",-2540.24,0.00021484,2,"2025-07-22T19:10:53.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114985,1753211453958,"fUST",-481.07,0.00021484,2,"2025-07-22T19:10:53.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114987,1753211453967,"fUST",-1901.28,0.00021484,2,"2025-07-22T19:10:53.967",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114989,1753211453977,"fUST",-766.3,0.00021484,2,"2025-07-22T19:10:53.977",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114991,1753211453987,"fUST",-1764.24762701,0.00021486,5,"2025-07-22T19:10:53.987",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114993,1753211453996,"fUST",-3000.0,0.000215,2,"2025-07-22T19:10:53.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114995,1753211454006,"fUST",-3000.0,0.0002151,2,"2025-07-22T19:10:54.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114997,1753211454015,"fUST",-3000.0,0.0002152,2,"2025-07-22T19:10:54.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374114999,1753211454024,"fUST",-3000.0,0.0002153,2,"2025-07-22T19:10:54.024",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115001,1753211454034,"fUST",-3000.0,0.0002154,2,"2025-07-22T19:10:54.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115003,1753211454044,"fUST",-3000.0,0.0002155,2,"2025-07-22T19:10:54.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115005,1753211454053,"fUST",-3000.0,0.0002156,2,"2025-07-22T19:10:54.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115007,1753211454062,"fUST",-2500.0,0.00021564,2,"2025-07-22T19:10:54.062",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115010,1753211454073,"fUST",-3000.0,0.0002157,2,"2025-07-22T19:10:54.073",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115012,1753211454084,"fUST",-3000.0,0.0002158,2,"2025-07-22T19:10:54.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115014,1753211454093,"fUST",-3000.0,0.0002159,2,"2025-07-22T19:10:54.093",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115016,1753211454102,"fUST",-3000.0,0.000216,2,"2025-07-22T19:10:54.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115018,1753211454111,"fUST",-3000.0,0.0002161,2,"2025-07-22T19:10:54.111",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115020,1753211454120,"fUST",-3000.0,0.0002162,2,"2025-07-22T19:10:54.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115021,1753211454130,"fUST",-3000.0,0.0002163,2,"2025-07-22T19:10:54.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115023,1753211454139,"fUST",-3000.0,0.0002164,2,"2025-07-22T19:10:54.139",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115025,1753211454149,"fUST",-3000.0,0.0002165,2,"2025-07-22T19:10:54.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115028,1753211454158,"fUST",-764.27,0.00021749,2,"2025-07-22T19:10:54.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115029,1753211454167,"fUST",-587.51,0.00021749,2,"2025-07-22T19:10:54.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115032,1753211454178,"fUST",-732.02,0.00021749,2,"2025-07-22T19:10:54.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115034,1753211454187,"fUST",-603.29,0.00021751,2,"2025-07-22T19:10:54.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115036,1753211454196,"fUST",-498.02,0.00021751,2,"2025-07-22T19:10:54.196",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115038,1753211454205,"fUST",-7415.17,0.00021751,2,"2025-07-22T19:10:54.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115040,1753211454215,"fUST",-747.48,0.00021751,2,"2025-07-22T19:10:54.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115042,1753211454227,"fUST",-821.56,0.00021751,2,"2025-07-22T19:10:54.227",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115044,1753211454238,"fUST",-460.0,0.00021751,2,"2025-07-22T19:10:54.238",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115046,1753211454247,"fUST",-515.7,0.00021752,2,"2025-07-22T19:10:54.247",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115048,1753211454257,"fUST",-527.96,0.00021752,2,"2025-07-22T19:10:54.257",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115049,1753211454267,"fUST",-460.0,0.00021753,2,"2025-07-22T19:10:54.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115051,1753211454276,"fUST",-460.0,0.00021753,2,"2025-07-22T19:10:54.276",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115053,1753211454285,"fUST",-477.23,0.00021754,2,"2025-07-22T19:10:54.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115055,1753211454295,"fUST",-151.0,0.00021755,2,"2025-07-22T19:10:54.295",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115057,1753211454306,"fUST",-151.0,0.00021755,2,"2025-07-22T19:10:54.306",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115059,1753211454317,"fUST",-468.75,0.00021756,2,"2025-07-22T19:10:54.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115061,1753211454326,"fUST",-460.0,0.00021756,2,"2025-07-22T19:10:54.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115063,1753211454335,"fUST",-692.23,0.00021756,2,"2025-07-22T19:10:54.335",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115065,1753211454344,"fUST",-3563.62,0.00021758,2,"2025-07-22T19:10:54.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115067,1753211454354,"fUST",-2540.24,0.00021758,2,"2025-07-22T19:10:54.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115069,1753211454363,"fUST",-481.07,0.00021758,2,"2025-07-22T19:10:54.363",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115071,1753211454372,"fUST",-1901.28,0.00021758,2,"2025-07-22T19:10:54.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115073,1753211454381,"fUST",-766.3,0.00021758,2,"2025-07-22T19:10:54.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115082,1753211454459,"fUST",-1764.24762701,0.00021762,5,"2025-07-22T19:10:54.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115085,1753211454479,"fUST",-151.0,0.00021917,2,"2025-07-22T19:10:54.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115087,1753211454489,"fUST",-151.0,0.00021918,2,"2025-07-22T19:10:54.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115089,1753211454501,"fUST",-151.0,0.00021918,2,"2025-07-22T19:10:54.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115091,1753211454511,"fUST",-860.0,0.00021962,2,"2025-07-22T19:10:54.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115092,1753211454520,"fUST",-183.92,0.00022,7,"2025-07-22T19:10:54.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115094,1753211454529,"fUST",-308.33,0.00022,7,"2025-07-22T19:10:54.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115096,1753211454539,"fUST",-2040.92,0.00022,7,"2025-07-22T19:10:54.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115098,1753211454549,"fUST",-22864.15,0.00022,2,"2025-07-22T19:10:54.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115100,1753211454558,"fUST",-177.0,0.00022,2,"2025-07-22T19:10:54.558",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115103,1753211454568,"fUST",-764.27,0.00022023,2,"2025-07-22T19:10:54.568",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115105,1753211454577,"fUST",-587.51,0.00022023,2,"2025-07-22T19:10:54.577",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115107,1753211454586,"fUST",-732.02,0.00022023,2,"2025-07-22T19:10:54.586",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115109,1753211454595,"fUST",-603.29,0.00022025,2,"2025-07-22T19:10:54.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115111,1753211454604,"fUST",-498.02,0.00022025,2,"2025-07-22T19:10:54.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115113,1753211454614,"fUST",-7415.17,0.00022025,2,"2025-07-22T19:10:54.614",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115115,1753211454623,"fUST",-747.48,0.00022025,2,"2025-07-22T19:10:54.623",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115117,1753211454632,"fUST",-821.56,0.00022025,2,"2025-07-22T19:10:54.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115119,1753211454642,"fUST",-460.0,0.00022025,2,"2025-07-22T19:10:54.642",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115121,1753211454651,"fUST",-515.7,0.00022026,2,"2025-07-22T19:10:54.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115123,1753211454661,"fUST",-527.96,0.00022026,2,"2025-07-22T19:10:54.661",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115125,1753211454670,"fUST",-460.0,0.00022027,2,"2025-07-22T19:10:54.670",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115127,1753211454681,"fUST",-460.0,0.00022027,2,"2025-07-22T19:10:54.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115129,1753211454691,"fUST",-477.23,0.00022028,2,"2025-07-22T19:10:54.691",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115131,1753211454701,"fUST",-468.75,0.0002203,2,"2025-07-22T19:10:54.701",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115133,1753211454711,"fUST",-594.90578639,0.0002203,2,"2025-07-22T19:10:54.711",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115135,1753211454720,"fUST",-692.23,0.0002203,2,"2025-07-22T19:10:54.720",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115137,1753211454730,"fUST",-3563.62,0.00022032,2,"2025-07-22T19:10:54.730",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115138,1753211454740,"fUST",-2540.24,0.00022032,2,"2025-07-22T19:10:54.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115140,1753211454750,"fUST",-481.07,0.00022032,2,"2025-07-22T19:10:54.750",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115142,1753211454759,"fUST",-1901.28,0.00022032,2,"2025-07-22T19:10:54.759",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115144,1753211454769,"fUST",-766.3,0.00022032,2,"2025-07-22T19:10:54.769",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115146,1753211454778,"fUST",-1764.24762701,0.00022038,6,"2025-07-22T19:10:54.778",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115148,1753211454787,"fUST",-3000.0,0.00022112,2,"2025-07-22T19:10:54.787",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115150,1753211454797,"fUST",-407.0,0.00022123,2,"2025-07-22T19:10:54.797",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115152,1753211454807,"fUST",-1445.2,0.00022286,2,"2025-07-22T19:10:54.807",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115154,1753211454817,"fUST",-764.27,0.00022297,2,"2025-07-22T19:10:54.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115156,1753211454826,"fUST",-587.51,0.00022297,2,"2025-07-22T19:10:54.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115158,1753211454836,"fUST",-732.02,0.00022297,2,"2025-07-22T19:10:54.836",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115160,1753211454846,"fUST",-603.29,0.00022299,2,"2025-07-22T19:10:54.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115162,1753211454855,"fUST",-498.02,0.00022299,2,"2025-07-22T19:10:54.855",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115164,1753211454864,"fUST",-7415.17,0.00022299,2,"2025-07-22T19:10:54.864",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115166,1753211454873,"fUST",-747.48,0.00022299,2,"2025-07-22T19:10:54.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115168,1753211454883,"fUST",-821.56,0.00022299,2,"2025-07-22T19:10:54.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115170,1753211454892,"fUST",-460.0,0.00022299,2,"2025-07-22T19:10:54.892",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115172,1753211454901,"fUST",-515.7,0.000223,2,"2025-07-22T19:10:54.901",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115174,1753211454911,"fUST",-527.96,0.000223,2,"2025-07-22T19:10:54.911",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115176,1753211454921,"fUST",-460.0,0.00022301,2,"2025-07-22T19:10:54.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115178,1753211454930,"fUST",-460.0,0.00022301,2,"2025-07-22T19:10:54.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115180,1753211454940,"fUST",-477.23,0.00022302,2,"2025-07-22T19:10:54.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115182,1753211454949,"fUST",-468.75,0.00022304,2,"2025-07-22T19:10:54.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115184,1753211454959,"fUST",-692.23,0.00022304,2,"2025-07-22T19:10:54.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115186,1753211454968,"fUST",-281.812296,0.00022306,7,"2025-07-22T19:10:54.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115188,1753211454977,"fUST",-281.812296,0.00022306,7,"2025-07-22T19:10:54.977",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115190,1753211454986,"fUST",-3563.62,0.00022306,2,"2025-07-22T19:10:54.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115191,1753211454996,"fUST",-2540.24,0.00022306,2,"2025-07-22T19:10:54.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115192,1753211455005,"fUST",-481.07,0.00022306,2,"2025-07-22T19:10:55.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115193,1753211455015,"fUST",-1901.28,0.00022306,2,"2025-07-22T19:10:55.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115195,1753211455025,"fUST",-766.3,0.00022306,2,"2025-07-22T19:10:55.025",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115197,1753211455035,"fUST",-1764.24762701,0.00022314,7,"2025-07-22T19:10:55.035",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115199,1753211455045,"fUST",-150.0,0.00022384,2,"2025-07-22T19:10:55.045",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115201,1753211455054,"fUST",-150.0,0.00022384,2,"2025-07-22T19:10:55.054",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115203,1753211455064,"fUST",-648.0,0.00022384,2,"2025-07-22T19:10:55.064",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115205,1753211455073,"fUST",-2157.0,0.00022384,2,"2025-07-22T19:10:55.073",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115206,1753211455083,"fUST",-968.0,0.00022384,2,"2025-07-22T19:10:55.083",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115207,1753211455092,"fUST",-224.32,0.0002244,2,"2025-07-22T19:10:55.092",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115208,1753211455102,"fUST",-1772.34,0.00022465,2,"2025-07-22T19:10:55.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115209,1753211455111,"fUST",-800.0,0.0002247,2,"2025-07-22T19:10:55.111",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115210,1753211455130,"fUST",-460.0,0.0002251,2,"2025-07-22T19:10:55.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115211,1753211455147,"fUST",-764.27,0.00022571,2,"2025-07-22T19:10:55.147",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115212,1753211455164,"fUST",-587.51,0.00022571,2,"2025-07-22T19:10:55.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115213,1753211455182,"fUST",-732.02,0.00022571,2,"2025-07-22T19:10:55.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115214,1753211455200,"fUST",-603.29,0.00022573,2,"2025-07-22T19:10:55.200",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115215,1753211455216,"fUST",-498.02,0.00022573,2,"2025-07-22T19:10:55.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115216,1753211455237,"fUST",-7415.17,0.00022573,2,"2025-07-22T19:10:55.237",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115217,1753211455251,"fUST",-747.48,0.00022573,2,"2025-07-22T19:10:55.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115218,1753211455267,"fUST",-821.56,0.00022573,2,"2025-07-22T19:10:55.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115219,1753211455284,"fUST",-460.0,0.00022573,2,"2025-07-22T19:10:55.284",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115220,1753211455298,"fUST",-515.7,0.00022574,2,"2025-07-22T19:10:55.298",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115221,1753211455312,"fUST",-527.96,0.00022574,2,"2025-07-22T19:10:55.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115222,1753211455328,"fUST",-460.0,0.00022575,2,"2025-07-22T19:10:55.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115223,1753211455343,"fUST",-219.83342747,0.00022575,2,"2025-07-22T19:10:55.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115224,1753211455359,"fUST",-477.23,0.00022576,2,"2025-07-22T19:10:55.359",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115225,1753211455376,"fUST",-468.75,0.00022578,2,"2025-07-22T19:10:55.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115227,1753211455389,"fUST",-692.23,0.00022578,2,"2025-07-22T19:10:55.389",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115229,1753211455400,"fUST",-3563.62,0.0002258,2,"2025-07-22T19:10:55.400",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115232,1753211455416,"fUST",-2540.24,0.0002258,2,"2025-07-22T19:10:55.416",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115234,1753211455432,"fUST",-481.07,0.0002258,2,"2025-07-22T19:10:55.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115235,1753211455443,"fUST",-1901.28,0.0002258,2,"2025-07-22T19:10:55.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115236,1753211455458,"fUST",-766.3,0.0002258,2,"2025-07-22T19:10:55.458",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115238,1753211455470,"fUST",-1764.24762701,0.0002259,7,"2025-07-22T19:10:55.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115241,1753211455482,"fUST",-458.060555,0.00022603,2,"2025-07-22T19:10:55.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115243,1753211455496,"fUST",-595.94369656,0.0002266,2,"2025-07-22T19:10:55.496",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115245,1753211455508,"fUST",-231.28369723,0.00022799,2,"2025-07-22T19:10:55.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115247,1753211455520,"fUST",-764.27,0.00022845,2,"2025-07-22T19:10:55.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115250,1753211455533,"fUST",-587.51,0.00022845,2,"2025-07-22T19:10:55.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115252,1753211455545,"fUST",-732.02,0.00022845,2,"2025-07-22T19:10:55.545",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115255,1753211455559,"fUST",-603.29,0.00022847,2,"2025-07-22T19:10:55.559",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115257,1753211455572,"fUST",-498.02,0.00022847,2,"2025-07-22T19:10:55.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115259,1753211455584,"fUST",-7415.17,0.00022847,2,"2025-07-22T19:10:55.584",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115262,1753211455596,"fUST",-747.48,0.00022847,2,"2025-07-22T19:10:55.596",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115264,1753211455609,"fUST",-821.56,0.00022847,2,"2025-07-22T19:10:55.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115266,1753211455622,"fUST",-598.84,0.00022847,2,"2025-07-22T19:10:55.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115269,1753211455635,"fUST",-515.7,0.00022848,2,"2025-07-22T19:10:55.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115271,1753211455648,"fUST",-527.96,0.00022848,2,"2025-07-22T19:10:55.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115273,1753211455660,"fUST",-460.0,0.00022849,2,"2025-07-22T19:10:55.660",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115276,1753211455673,"fUST",-477.23,0.0002285,2,"2025-07-22T19:10:55.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115278,1753211455687,"fUST",-152.610089,0.00022852,7,"2025-07-22T19:10:55.687",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115281,1753211455701,"fUST",-151.0,0.00022852,7,"2025-07-22T19:10:55.701",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115283,1753211455713,"fUST",-468.75,0.00022852,2,"2025-07-22T19:10:55.713",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115285,1753211455727,"fUST",-692.23,0.00022852,2,"2025-07-22T19:10:55.727",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115288,1753211455739,"fUST",-3563.62,0.00022854,2,"2025-07-22T19:10:55.739",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115290,1753211455748,"fUST",-2540.24,0.00022854,2,"2025-07-22T19:10:55.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115292,1753211455757,"fUST",-481.07,0.00022854,2,"2025-07-22T19:10:55.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115294,1753211455766,"fUST",-1901.28,0.00022854,2,"2025-07-22T19:10:55.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115296,1753211455776,"fUST",-766.3,0.00022854,2,"2025-07-22T19:10:55.776",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115298,1753211455785,"fUST",-1764.24762701,0.00022866,8,"2025-07-22T19:10:55.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115300,1753211455795,"fUST",-160.0,0.00023,2,"2025-07-22T19:10:55.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115302,1753211455804,"fUST",-177.0,0.00023014,7,"2025-07-22T19:10:55.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115304,1753211455814,"fUST",-764.29,0.00023119,2,"2025-07-22T19:10:55.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115305,1753211455824,"fUST",-587.61,0.00023119,2,"2025-07-22T19:10:55.824",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115306,1753211455834,"fUST",-732.12,0.00023119,2,"2025-07-22T19:10:55.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115307,1753211455844,"fUST",-603.48,0.00023121,2,"2025-07-22T19:10:55.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115308,1753211455854,"fUST",-498.21150097,0.00023121,2,"2025-07-22T19:10:55.854",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115309,1753211455863,"fUST",-7415.24326052,0.00023121,2,"2025-07-22T19:10:55.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115310,1753211455873,"fUST",-747.5584528,0.00023121,2,"2025-07-22T19:10:55.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115311,1753211455883,"fUST",-821.66776216,0.00023121,2,"2025-07-22T19:10:55.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115312,1753211455893,"fUST",-515.83,0.00023122,2,"2025-07-22T19:10:55.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115313,1753211455903,"fUST",-528.13,0.00023122,2,"2025-07-22T19:10:55.903",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115314,1753211455913,"fUST",-272.26668438,0.00023123,2,"2025-07-22T19:10:55.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115315,1753211455923,"fUST",-477.24,0.00023124,2,"2025-07-22T19:10:55.923",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115316,1753211455935,"fUST",-468.75,0.00023126,2,"2025-07-22T19:10:55.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115317,1753211455945,"fUST",-692.23,0.00023126,2,"2025-07-22T19:10:55.945",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115318,1753211455963,"fUST",-151.0,0.00023127,7,"2025-07-22T19:10:55.963",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115319,1753211456133,"fUST",-3563.62,0.00023128,2,"2025-07-22T19:10:56.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115320,1753211456153,"fUST",-2540.25,0.00023128,2,"2025-07-22T19:10:56.153",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115321,1753211456165,"fUST",-481.29651489,0.00023128,2,"2025-07-22T19:10:56.165",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115322,1753211456174,"fUST",-1901.45716515,0.00023128,2,"2025-07-22T19:10:56.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115323,1753211456184,"fUST",-766.50385978,0.00023128,2,"2025-07-22T19:10:56.184",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115324,1753211456193,"fUST",-1764.24762701,0.00023141,8,"2025-07-22T19:10:56.193",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115325,1753211456202,"fUST",-500.0,0.00023376,2,"2025-07-22T19:10:56.202",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115326,1753211456213,"fUST",-600.0,0.00023397,2,"2025-07-22T19:10:56.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115327,1753211456223,"fUST",-5958.2057685,0.000234,2,"2025-07-22T19:10:56.223",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374115328,1753211456240,"fUST",-352.156064,0.000234,2,"2025-07-22T19:10:56.240",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118624,1753211565515,"fUST",4644.0,0.00026027,120,"2025-07-22T19:12:45.515",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118625,1753211697986,"fUST",6324.68,0.00016764,2,"2025-07-22T19:14:57.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118626,1753211930508,"fUST",178.31627866,0.00016721,2,"2025-07-22T19:18:50.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118628,1753211977530,"fUST",354.47962536,0.00016721,2,"2025-07-22T19:19:37.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118629,1753212156946,"fUST",24900.0,0.00015821,2,"2025-07-22T19:22:36.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118631,1753212271940,"fUST",563.51658,0.00013699,2,"2025-07-22T19:24:31.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118632,1753212291089,"fUST",5475.619641,0.00015821,2,"2025-07-22T19:24:51.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118633,1753212326930,"fUST",310.16967219,0.0001672,2,"2025-07-22T19:25:26.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118637,1753212517162,"fUST",628.60668958,0.00025119,30,"2025-07-22T19:28:37.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118638,1753212517189,"fUST",244.66192407,0.00025119,30,"2025-07-22T19:28:37.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118639,1753212528087,"fUST",403.33229422,0.00025119,120,"2025-07-22T19:28:48.087",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118640,1753212528225,"fUST",300.0,0.00025119,30,"2025-07-22T19:28:48.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118688,1753212632038,"fUST",-300.0,0.00016814,2,"2025-07-22T19:30:32.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118689,1753212632048,"fUST",-720.6724831,0.00016814,2,"2025-07-22T19:30:32.048",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118693,1753212632095,"fUST",-479.3275169,0.00016814,2,"2025-07-22T19:30:32.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118695,1753212632104,"fUST",-300.0,0.00016815,2,"2025-07-22T19:30:32.104",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118696,1753212632114,"fUST",-215.0,0.00016815,2,"2025-07-22T19:30:32.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118697,1753212632123,"fUST",-300.0,0.00016815,2,"2025-07-22T19:30:32.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118698,1753212632133,"fUST",-300.0,0.00016815,2,"2025-07-22T19:30:32.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118699,1753212632143,"fUST",-300.0,0.00016815,2,"2025-07-22T19:30:32.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118700,1753212632155,"fUST",-460.0,0.00016816,2,"2025-07-22T19:30:32.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118701,1753212632165,"fUST",-460.0,0.00016816,2,"2025-07-22T19:30:32.165",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118702,1753212632175,"fUST",-204.69910929,0.00016816,2,"2025-07-22T19:30:32.175",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118703,1753212632184,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.184",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118704,1753212632194,"fUST",-121.25895223,0.00016817,2,"2025-07-22T19:30:32.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118705,1753212632206,"fUST",-338.74104777,0.00016817,2,"2025-07-22T19:30:32.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118706,1753212632215,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118707,1753212632225,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118708,1753212632235,"fUST",-557.74,0.00016817,2,"2025-07-22T19:30:32.235",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118709,1753212632244,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.244",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118710,1753212632253,"fUST",-247.85280869,0.00016817,2,"2025-07-22T19:30:32.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118711,1753212632263,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.263",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118712,1753212632272,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118713,1753212632282,"fUST",-571.13,0.00016817,2,"2025-07-22T19:30:32.282",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118714,1753212632291,"fUST",-294.6349544,0.00016817,2,"2025-07-22T19:30:32.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118715,1753212632303,"fUST",-165.3650456,0.00016817,2,"2025-07-22T19:30:32.303",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118716,1753212632312,"fUST",-544.55,0.00016817,2,"2025-07-22T19:30:32.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118717,1753212632322,"fUST",-131.19796344,0.00016817,2,"2025-07-22T19:30:32.322",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118718,1753212632334,"fUST",-328.80203656,0.00016817,2,"2025-07-22T19:30:32.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118719,1753212632344,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118720,1753212632362,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118721,1753212632374,"fUST",-18.55936628,0.00016817,2,"2025-07-22T19:30:32.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118722,1753212632388,"fUST",-441.44063372,0.00016817,2,"2025-07-22T19:30:32.388",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118723,1753212632400,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.400",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118724,1753212632411,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118725,1753212632420,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118726,1753212632431,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.431",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118727,1753212632440,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118728,1753212632450,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118729,1753212632460,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118730,1753212632470,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118731,1753212632479,"fUST",-827.18,0.00016817,2,"2025-07-22T19:30:32.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118732,1753212632489,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118733,1753212632499,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118734,1753212632508,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118735,1753212632518,"fUST",-460.0,0.00016817,2,"2025-07-22T19:30:32.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118736,1753212632528,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.528",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118737,1753212632538,"fUST",-471.42,0.00016818,2,"2025-07-22T19:30:32.538",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118738,1753212632549,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118739,1753212632560,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.560",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118740,1753212632569,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.569",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118741,1753212632579,"fUST",-606.59,0.00016818,2,"2025-07-22T19:30:32.579",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118742,1753212632589,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.589",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118743,1753212632598,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.598",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118744,1753212632608,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.608",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118745,1753212632618,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118746,1753212632627,"fUST",-491.16336141,0.00016818,2,"2025-07-22T19:30:32.627",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118747,1753212632637,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118748,1753212632648,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118749,1753212632657,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118750,1753212632667,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118751,1753212632676,"fUST",-484.08,0.00016818,2,"2025-07-22T19:30:32.676",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118752,1753212632686,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:32.686",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118753,1753212632696,"fUST",-95.62425859,0.00016818,2,"2025-07-22T19:30:32.696",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118780,1753212637903,"fUST",-453.79694927,0.00016817,2,"2025-07-22T19:30:37.903",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118787,1753212637955,"fUST",-6.20305073,0.00016817,2,"2025-07-22T19:30:37.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118789,1753212637964,"fUST",-364.37574141,0.00016818,2,"2025-07-22T19:30:37.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118791,1753212637973,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:37.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118793,1753212637983,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:37.983",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118795,1753212637992,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:37.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118796,1753212638001,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118797,1753212638010,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118798,1753212638019,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118799,1753212638029,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118800,1753212638038,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118801,1753212638047,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118802,1753212638057,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118803,1753212638066,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118804,1753212638076,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118805,1753212638085,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.085",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118806,1753212638095,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118808,1753212638105,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118810,1753212638114,"fUST",-231.39501375,0.00016818,2,"2025-07-22T19:30:38.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118812,1753212638123,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118814,1753212638131,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.131",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118816,1753212638141,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.141",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118818,1753212638149,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118820,1753212638162,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118822,1753212638171,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118824,1753212638180,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.180",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118826,1753212638190,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.190",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118828,1753212638200,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.200",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118830,1753212638209,"fUST",-343.27738576,0.00016818,2,"2025-07-22T19:30:38.209",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118832,1753212638221,"fUST",-116.72261424,0.00016818,2,"2025-07-22T19:30:38.221",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118833,1753212638231,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.231",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118834,1753212638240,"fUST",-323.89738576,0.00016818,2,"2025-07-22T19:30:38.240",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118836,1753212638252,"fUST",-136.10261424,0.00016818,2,"2025-07-22T19:30:38.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118838,1753212638261,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118839,1753212638271,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118840,1753212638280,"fUST",-4.24897371,0.00016818,2,"2025-07-22T19:30:38.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118841,1753212638292,"fUST",-455.75102629,0.00016818,2,"2025-07-22T19:30:38.292",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118842,1753212638302,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118843,1753212638312,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118844,1753212638321,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.321",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118845,1753212638331,"fUST",-466.04290391,0.00016818,2,"2025-07-22T19:30:38.331",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118846,1753212638340,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.340",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118847,1753212638349,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.349",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118848,1753212638359,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.359",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118849,1753212638368,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:38.368",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118850,1753212638378,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.378",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118851,1753212638388,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.388",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118852,1753212638398,"fUST",-105.21579009,0.00016819,2,"2025-07-22T19:30:38.398",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118853,1753212638414,"fUST",-354.78420991,0.00016819,2,"2025-07-22T19:30:38.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118854,1753212638424,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118855,1753212638433,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118856,1753212638442,"fUST",-276.23165664,0.00016819,2,"2025-07-22T19:30:38.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118857,1753212638452,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.452",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118858,1753212638462,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118859,1753212638471,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118860,1753212638481,"fUST",-107.24868213,0.00016819,2,"2025-07-22T19:30:38.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118861,1753212638495,"fUST",-352.75131787,0.00016819,2,"2025-07-22T19:30:38.495",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118862,1753212638505,"fUST",-107.24868213,0.00016819,2,"2025-07-22T19:30:38.505",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118863,1753212638516,"fUST",-352.75131787,0.00016819,2,"2025-07-22T19:30:38.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118864,1753212638525,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118865,1753212638534,"fUST",-104.27911204,0.00016819,2,"2025-07-22T19:30:38.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118866,1753212638673,"fUST",-355.72088796,0.00016819,2,"2025-07-22T19:30:38.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118867,1753212638683,"fUST",-457.34053768,0.00016819,2,"2025-07-22T19:30:38.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118868,1753212638696,"fUST",-2.65946232,0.00016819,2,"2025-07-22T19:30:38.696",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118869,1753212638705,"fUST",-520.0534665,0.00016819,2,"2025-07-22T19:30:38.705",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118870,1753212638718,"fUST",-547.6465335,0.00016819,2,"2025-07-22T19:30:38.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118871,1753212638728,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118872,1753212638738,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.738",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118873,1753212638748,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118874,1753212638758,"fUST",-472.3534665,0.00016819,2,"2025-07-22T19:30:38.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118875,1753212638770,"fUST",-1521.7165335,0.00016819,2,"2025-07-22T19:30:38.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118876,1753212638779,"fUST",-302.5676749,0.00016819,2,"2025-07-22T19:30:38.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118877,1753212638799,"fUST",-157.4323251,0.00016819,2,"2025-07-22T19:30:38.799",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118878,1753212638808,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118879,1753212638818,"fUST",-364.13906412,0.00016819,2,"2025-07-22T19:30:38.818",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118880,1753212638827,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.827",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118881,1753212638837,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118882,1753212638974,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118883,1753212638984,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118884,1753212638994,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:38.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118885,1753212639003,"fUST",-460.0,0.00016819,2,"2025-07-22T19:30:39.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118886,1753212639013,"fUST",-151.0,0.00016819,2,"2025-07-22T19:30:39.013",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118887,1753212639022,"fUST",-500.0,0.00016819,2,"2025-07-22T19:30:39.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118888,1753212639032,"fUST",-805.0,0.00016819,2,"2025-07-22T19:30:39.032",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118889,1753212639042,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.042",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118890,1753212639051,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118891,1753212639061,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.061",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118892,1753212639070,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118893,1753212639080,"fUST",-550.03073719,0.0001682,2,"2025-07-22T19:30:39.080",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118894,1753212639089,"fUST",-314.904692,0.0001682,2,"2025-07-22T19:30:39.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118895,1753212639099,"fUST",-461.62467188,0.0001682,2,"2025-07-22T19:30:39.099",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118896,1753212639109,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.109",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118897,1753212639119,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.119",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118898,1753212639128,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.128",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118899,1753212639137,"fUST",-498.02,0.0001682,2,"2025-07-22T19:30:39.137",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118900,1753212639146,"fUST",-453.74061566,0.0001682,2,"2025-07-22T19:30:39.146",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118901,1753212639156,"fUST",-675.06,0.0001682,2,"2025-07-22T19:30:39.156",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118902,1753212639166,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.166",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118903,1753212639175,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.175",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118904,1753212639185,"fUST",-242.98330462,0.0001682,2,"2025-07-22T19:30:39.185",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118905,1753212639195,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118906,1753212639204,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.204",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118907,1753212639213,"fUST",-500.0,0.0001682,2,"2025-07-22T19:30:39.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118908,1753212639221,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.221",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118909,1753212639232,"fUST",-151.87870992,0.0001682,2,"2025-07-22T19:30:39.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118910,1753212639242,"fUST",-500.0,0.0001682,2,"2025-07-22T19:30:39.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118911,1753212639251,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118912,1753212639261,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118913,1753212639270,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.270",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118914,1753212639280,"fUST",-151.75423861,0.0001682,2,"2025-07-22T19:30:39.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118915,1753212639289,"fUST",-500.0,0.0001682,2,"2025-07-22T19:30:39.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118916,1753212639299,"fUST",-500.0,0.0001682,2,"2025-07-22T19:30:39.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118917,1753212639308,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118918,1753212639317,"fUST",-151.52218414,0.0001682,2,"2025-07-22T19:30:39.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118919,1753212639328,"fUST",-154.39491513,0.0001682,2,"2025-07-22T19:30:39.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118920,1753212639337,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118921,1753212639346,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.346",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118922,1753212639355,"fUST",-274.08742551,0.0001682,2,"2025-07-22T19:30:39.355",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118923,1753212639364,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.364",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118924,1753212639374,"fUST",-151.0,0.0001682,2,"2025-07-22T19:30:39.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118925,1753212639383,"fUST",-500.0,0.0001682,2,"2025-07-22T19:30:39.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118926,1753212639392,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118927,1753212639404,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.404",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118928,1753212639414,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118929,1753212639423,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118930,1753212639432,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118931,1753212639442,"fUST",-715.16,0.0001682,2,"2025-07-22T19:30:39.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118932,1753212639451,"fUST",-460.0,0.0001682,2,"2025-07-22T19:30:39.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118933,1753212639459,"fUST",-151.0,0.00016821,2,"2025-07-22T19:30:39.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118934,1753212639469,"fUST",-727.0,0.00016821,2,"2025-07-22T19:30:39.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118935,1753212639478,"fUST",-246.48917632,0.00016821,2,"2025-07-22T19:30:39.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118936,1753212639488,"fUST",-151.0,0.00016821,2,"2025-07-22T19:30:39.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118938,1753212639497,"fUST",-500.0,0.00016821,2,"2025-07-22T19:30:39.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118939,1753212639506,"fUST",-151.0,0.00016821,2,"2025-07-22T19:30:39.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118940,1753212639515,"fUST",-907.23,0.00016821,2,"2025-07-22T19:30:39.515",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118941,1753212639524,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.524",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118942,1753212639535,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118943,1753212639544,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118945,1753212639555,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.555",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118946,1753212639565,"fUST",-231.11,0.00017091,2,"2025-07-22T19:30:39.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118947,1753212639575,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.575",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118949,1753212639584,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.584",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118951,1753212639593,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.593",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118953,1753212639604,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118955,1753212639617,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118957,1753212639632,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118959,1753212639641,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118961,1753212639652,"fUST",-827.18,0.00017091,2,"2025-07-22T19:30:39.652",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118963,1753212639662,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.662",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118965,1753212639671,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118967,1753212639681,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118969,1753212639690,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118971,1753212639700,"fUST",-460.0,0.00017091,2,"2025-07-22T19:30:39.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118973,1753212639709,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118974,1753212639719,"fUST",-500.0,0.00017092,2,"2025-07-22T19:30:39.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118976,1753212639729,"fUST",-460.90525251,0.00017092,2,"2025-07-22T19:30:39.729",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118977,1753212639738,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.738",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118978,1753212639748,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118979,1753212639757,"fUST",-606.53522985,0.00017092,2,"2025-07-22T19:30:39.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118980,1753212639766,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118981,1753212639775,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.775",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118982,1753212639785,"fUST",-655.32,0.00017092,2,"2025-07-22T19:30:39.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118983,1753212639796,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.796",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118984,1753212639806,"fUST",-488.38,0.00017092,2,"2025-07-22T19:30:39.806",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118985,1753212639816,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.816",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118986,1753212639826,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118987,1753212639835,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118988,1753212639845,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.845",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118989,1753212639854,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.854",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118990,1753212639864,"fUST",-484.08,0.00017092,2,"2025-07-22T19:30:39.864",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118991,1753212639873,"fUST",-485.14465566,0.00017092,2,"2025-07-22T19:30:39.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118992,1753212639883,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118993,1753212639892,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.892",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118994,1753212639905,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.905",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118995,1753212639914,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.914",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118996,1753212639924,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.924",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118997,1753212639933,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118998,1753212639943,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374118999,1753212639953,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119000,1753212639962,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119001,1753212639972,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.972",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119002,1753212639982,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119003,1753212639991,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:39.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119004,1753212640000,"fUST",-558.47,0.00017092,2,"2025-07-22T19:30:40.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119005,1753212640010,"fUST",-535.59,0.00017092,2,"2025-07-22T19:30:40.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119007,1753212640020,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.020",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119009,1753212640029,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119011,1753212640039,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.039",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119013,1753212640048,"fUST",-253.94125201,0.00017092,2,"2025-07-22T19:30:40.048",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119015,1753212640057,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119017,1753212640068,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.068",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119019,1753212640077,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.077",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119021,1753212640086,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119023,1753212640095,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119025,1753212640105,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119027,1753212640115,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.115",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119029,1753212640124,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119031,1753212640134,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119033,1753212640143,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119035,1753212640155,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119037,1753212640164,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119039,1753212640174,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:40.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119041,1753212640184,"fUST",-151.0,0.00017093,2,"2025-07-22T19:30:40.184",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119043,1753212640194,"fUST",-500.0,0.00017093,2,"2025-07-22T19:30:40.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119045,1753212640204,"fUST",-805.0,0.00017093,2,"2025-07-22T19:30:40.204",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119047,1753212640213,"fUST",-547.67,0.00017093,2,"2025-07-22T19:30:40.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119049,1753212640222,"fUST",-228.73,0.00017093,2,"2025-07-22T19:30:40.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119051,1753212640232,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119053,1753212640241,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.241",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119055,1753212640251,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119057,1753212640260,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119059,1753212640269,"fUST",-1067.7,0.00017093,2,"2025-07-22T19:30:40.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119061,1753212640277,"fUST",-1994.07,0.00017093,2,"2025-07-22T19:30:40.277",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119063,1753212640286,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.286",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119065,1753212640296,"fUST",-460.0,0.00017093,2,"2025-07-22T19:30:40.296",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119067,1753212640305,"fUST",-500.0,0.00017094,2,"2025-07-22T19:30:40.305",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119069,1753212640315,"fUST",-151.0,0.00017094,2,"2025-07-22T19:30:40.315",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119071,1753212640324,"fUST",-500.0,0.00017094,2,"2025-07-22T19:30:40.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119073,1753212640334,"fUST",-151.0,0.00017094,2,"2025-07-22T19:30:40.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119075,1753212640344,"fUST",-500.0,0.00017094,2,"2025-07-22T19:30:40.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119077,1753212640354,"fUST",-151.0,0.00017094,2,"2025-07-22T19:30:40.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119079,1753212640363,"fUST",-152.54299812,0.00017094,2,"2025-07-22T19:30:40.363",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119081,1753212640373,"fUST",-151.0,0.00017094,2,"2025-07-22T19:30:40.373",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119083,1753212640383,"fUST",-500.0,0.00017094,2,"2025-07-22T19:30:40.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119085,1753212640391,"fUST",-483.00802276,0.00017094,2,"2025-07-22T19:30:40.391",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119087,1753212640402,"fUST",-675.06,0.00017094,2,"2025-07-22T19:30:40.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119089,1753212640415,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.415",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119091,1753212640424,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119093,1753212640434,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.434",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119095,1753212640444,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.444",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119097,1753212640455,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.455",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119099,1753212640465,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.465",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119102,1753212640475,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.475",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119104,1753212640484,"fUST",-460.0,0.00017094,2,"2025-07-22T19:30:40.484",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119106,1753212640493,"fUST",-715.16,0.00017094,2,"2025-07-22T19:30:40.493",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119108,1753212640503,"fUST",-198.99342437,0.00017095,2,"2025-07-22T19:30:40.503",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119110,1753212640512,"fUST",-727.0,0.00017095,2,"2025-07-22T19:30:40.512",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119112,1753212640521,"fUST",-151.0,0.00017095,2,"2025-07-22T19:30:40.521",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119114,1753212640534,"fUST",-500.0,0.00017095,2,"2025-07-22T19:30:40.534",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119116,1753212640544,"fUST",-151.0,0.00017095,2,"2025-07-22T19:30:40.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119118,1753212640557,"fUST",-907.23,0.00017095,2,"2025-07-22T19:30:40.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119120,1753212640565,"fUST",-217.47496504,0.00017098,2,"2025-07-22T19:30:40.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119122,1753212640575,"fUST",-581.82,0.00017098,2,"2025-07-22T19:30:40.575",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119124,1753212640585,"fUST",-460.0,0.00017098,2,"2025-07-22T19:30:40.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119126,1753212640595,"fUST",-460.0,0.00017098,2,"2025-07-22T19:30:40.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119128,1753212640604,"fUST",-3089.55,0.00017098,2,"2025-07-22T19:30:40.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119130,1753212640614,"fUST",-460.0,0.00017098,2,"2025-07-22T19:30:40.614",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119132,1753212640625,"fUST",-151.0,0.00017099,2,"2025-07-22T19:30:40.625",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119134,1753212640635,"fUST",-151.0,0.00017099,2,"2025-07-22T19:30:40.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119136,1753212640647,"fUST",-151.0,0.00017099,2,"2025-07-22T19:30:40.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119138,1753212640659,"fUST",-151.0,0.00017099,2,"2025-07-22T19:30:40.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119140,1753212640670,"fUST",-500.0,0.00017099,2,"2025-07-22T19:30:40.670",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119142,1753212640680,"fUST",-151.0,0.00017099,2,"2025-07-22T19:30:40.680",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119144,1753212640690,"fUST",-500.0,0.00017342,2,"2025-07-22T19:30:40.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119146,1753212640708,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.708",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119148,1753212640718,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119150,1753212640728,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119152,1753212640738,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.738",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119154,1753212640748,"fUST",-403.13,0.00017365,2,"2025-07-22T19:30:40.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119156,1753212640758,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119158,1753212640768,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.768",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119160,1753212640777,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119163,1753212640787,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.787",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119165,1753212640799,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.799",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119167,1753212640810,"fUST",-827.18,0.00017365,2,"2025-07-22T19:30:40.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119169,1753212640820,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119170,1753212640830,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119173,1753212640841,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.841",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119175,1753212640850,"fUST",-460.0,0.00017365,2,"2025-07-22T19:30:40.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119177,1753212640861,"fUST",-360.88,0.00017366,2,"2025-07-22T19:30:40.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119179,1753212640870,"fUST",-655.32,0.00017366,2,"2025-07-22T19:30:40.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119181,1753212640880,"fUST",-172.55,0.00017366,2,"2025-07-22T19:30:40.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119183,1753212640890,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119185,1753212640899,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119187,1753212640916,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119189,1753212640925,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.925",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119191,1753212640935,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119193,1753212640946,"fUST",-484.08,0.00017366,2,"2025-07-22T19:30:40.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119195,1753212640956,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.956",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119197,1753212640967,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.967",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119199,1753212640976,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.976",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119201,1753212640985,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:40.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119203,1753212640994,"fUST",-490.44,0.00017366,2,"2025-07-22T19:30:40.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119205,1753212641004,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.004",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119207,1753212641013,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.013",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119209,1753212641023,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.023",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119211,1753212641034,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119213,1753212641044,"fUST",-494.78605223,0.00017366,2,"2025-07-22T19:30:41.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119215,1753212641053,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119217,1753212641063,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.063",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119219,1753212641072,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119221,1753212641082,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.082",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119223,1753212641091,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119225,1753212641100,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.100",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119227,1753212641109,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.109",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119229,1753212641118,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.118",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119231,1753212641128,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.128",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119233,1753212641137,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.137",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119235,1753212641147,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.147",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119237,1753212641158,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119239,1753212641167,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119241,1753212641176,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:41.176",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119243,1753212641186,"fUST",-151.55248288,0.00017367,2,"2025-07-22T19:30:41.186",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119245,1753212641195,"fUST",-500.0,0.00017367,2,"2025-07-22T19:30:41.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119247,1753212641204,"fUST",-805.0,0.00017367,2,"2025-07-22T19:30:41.204",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119249,1753212641214,"fUST",-460.0,0.00017367,2,"2025-07-22T19:30:41.214",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119251,1753212641223,"fUST",-460.0,0.00017367,2,"2025-07-22T19:30:41.223",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119253,1753212641232,"fUST",-494.46,0.00017367,2,"2025-07-22T19:30:41.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119255,1753212641242,"fUST",-588.38,0.00017367,2,"2025-07-22T19:30:41.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119257,1753212641251,"fUST",-1067.7,0.00017367,2,"2025-07-22T19:30:41.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119259,1753212641261,"fUST",-1994.07,0.00017367,2,"2025-07-22T19:30:41.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119261,1753212641271,"fUST",-460.0,0.00017367,2,"2025-07-22T19:30:41.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119263,1753212641280,"fUST",-460.0,0.00017367,2,"2025-07-22T19:30:41.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119265,1753212641289,"fUST",-374.01323545,0.00017368,2,"2025-07-22T19:30:41.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119267,1753212641299,"fUST",-151.0,0.00017368,2,"2025-07-22T19:30:41.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119269,1753212641308,"fUST",-500.0,0.00017368,2,"2025-07-22T19:30:41.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119271,1753212641318,"fUST",-151.0,0.00017368,2,"2025-07-22T19:30:41.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119274,1753212641329,"fUST",-500.0,0.00017368,2,"2025-07-22T19:30:41.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119276,1753212641339,"fUST",-152.79228163,0.00017368,2,"2025-07-22T19:30:41.339",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119278,1753212641348,"fUST",-151.0,0.00017368,2,"2025-07-22T19:30:41.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119280,1753212641358,"fUST",-500.0,0.00017368,2,"2025-07-22T19:30:41.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119282,1753212641367,"fUST",-675.06,0.00017368,2,"2025-07-22T19:30:41.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119284,1753212641377,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.377",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119286,1753212641386,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119288,1753212641395,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119290,1753212641408,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.408",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119292,1753212641417,"fUST",-588.73,0.00017368,2,"2025-07-22T19:30:41.417",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119294,1753212641426,"fUST",-431.51,0.00017368,2,"2025-07-22T19:30:41.426",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119296,1753212641435,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119298,1753212641445,"fUST",-460.0,0.00017368,2,"2025-07-22T19:30:41.445",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119300,1753212641454,"fUST",-715.16,0.00017368,2,"2025-07-22T19:30:41.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119302,1753212641463,"fUST",-727.0,0.00017369,2,"2025-07-22T19:30:41.463",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119304,1753212641472,"fUST",-151.0,0.00017369,2,"2025-07-22T19:30:41.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119306,1753212641481,"fUST",-500.0,0.00017369,2,"2025-07-22T19:30:41.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119308,1753212641491,"fUST",-224.30683788,0.00017369,2,"2025-07-22T19:30:41.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119310,1753212641500,"fUST",-907.23,0.00017369,2,"2025-07-22T19:30:41.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119312,1753212641509,"fUST",-581.82,0.00017372,2,"2025-07-22T19:30:41.509",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119313,1753212641518,"fUST",-460.0,0.00017372,2,"2025-07-22T19:30:41.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119315,1753212641527,"fUST",-3089.55,0.00017372,2,"2025-07-22T19:30:41.527",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119318,1753212641540,"fUST",-460.0,0.00017372,2,"2025-07-22T19:30:41.540",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119320,1753212641561,"fUST",-151.0,0.00017373,2,"2025-07-22T19:30:41.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119322,1753212641571,"fUST",-151.0,0.00017373,2,"2025-07-22T19:30:41.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119324,1753212641581,"fUST",-285.13645195,0.00017373,2,"2025-07-22T19:30:41.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119326,1753212641590,"fUST",-500.0,0.00017373,2,"2025-07-22T19:30:41.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119328,1753212641599,"fUST",-151.0,0.00017373,2,"2025-07-22T19:30:41.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119330,1753212641609,"fUST",-500.0,0.00017456,2,"2025-07-22T19:30:41.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119332,1753212641618,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119334,1753212641628,"fUST",-442.87,0.00017639,2,"2025-07-22T19:30:41.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119336,1753212641637,"fUST",-604.63,0.00017639,2,"2025-07-22T19:30:41.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119337,1753212641646,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.646",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119339,1753212641658,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.658",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119341,1753212641667,"fUST",-429.22,0.00017639,2,"2025-07-22T19:30:41.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119344,1753212641677,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.677",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119346,1753212641686,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.686",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119348,1753212641695,"fUST",-827.18,0.00017639,2,"2025-07-22T19:30:41.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119350,1753212641705,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.705",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119362,1753212641715,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.715",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119364,1753212641820,"fUST",-460.0,0.00017639,2,"2025-07-22T19:30:41.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119366,1753212641829,"fUST",-655.32,0.0001764,2,"2025-07-22T19:30:41.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119368,1753212641839,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119370,1753212641851,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119372,1753212641860,"fUST",-425.13,0.0001764,2,"2025-07-22T19:30:41.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119374,1753212641869,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.869",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119376,1753212641880,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119378,1753212641889,"fUST",-484.08,0.0001764,2,"2025-07-22T19:30:41.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119380,1753212641898,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.898",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119382,1753212641913,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119384,1753212641922,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119386,1753212641931,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.931",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119388,1753212641940,"fUST",-178.05310041,0.0001764,2,"2025-07-22T19:30:41.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119390,1753212641949,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119392,1753212641958,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119394,1753212641967,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.967",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119396,1753212641977,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.977",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119398,1753212641986,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119400,1753212641995,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:41.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119403,1753212642005,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119405,1753212642014,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119407,1753212642024,"fUST",-596.67,0.0001764,2,"2025-07-22T19:30:42.024",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119409,1753212642033,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.033",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119411,1753212642043,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.043",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119413,1753212642052,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.052",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119415,1753212642061,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.061",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119417,1753212642070,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119419,1753212642080,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.080",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119421,1753212642089,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:42.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119423,1753212642099,"fUST",-602.35049995,0.00017641,2,"2025-07-22T19:30:42.099",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119425,1753212642108,"fUST",-805.0,0.00017641,2,"2025-07-22T19:30:42.108",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119427,1753212642117,"fUST",-307.5,0.00017641,2,"2025-07-22T19:30:42.117",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119429,1753212642125,"fUST",-1067.7,0.00017641,2,"2025-07-22T19:30:42.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119431,1753212642135,"fUST",-1994.07,0.00017641,2,"2025-07-22T19:30:42.135",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119433,1753212642145,"fUST",-460.0,0.00017641,2,"2025-07-22T19:30:42.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119435,1753212642157,"fUST",-200.52802804,0.00017642,2,"2025-07-22T19:30:42.157",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119437,1753212642167,"fUST",-255.0,0.00017642,2,"2025-07-22T19:30:42.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119439,1753212642176,"fUST",-263.89327024,0.00017642,2,"2025-07-22T19:30:42.176",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119441,1753212642185,"fUST",-500.0,0.00017642,2,"2025-07-22T19:30:42.185",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119443,1753212642194,"fUST",-675.06,0.00017642,2,"2025-07-22T19:30:42.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119445,1753212642204,"fUST",-422.83397086,0.00017642,2,"2025-07-22T19:30:42.204",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119446,1753212642213,"fUST",-460.0,0.00017642,2,"2025-07-22T19:30:42.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119449,1753212642223,"fUST",-460.0,0.00017642,2,"2025-07-22T19:30:42.223",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119450,1753212642232,"fUST",-315.7,0.00017642,2,"2025-07-22T19:30:42.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119453,1753212642242,"fUST",-460.0,0.00017642,2,"2025-07-22T19:30:42.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119455,1753212642252,"fUST",-460.0,0.00017642,2,"2025-07-22T19:30:42.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119457,1753212642261,"fUST",-715.16,0.00017642,2,"2025-07-22T19:30:42.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119460,1753212642272,"fUST",-727.0,0.00017643,2,"2025-07-22T19:30:42.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119462,1753212642282,"fUST",-151.0,0.00017643,2,"2025-07-22T19:30:42.282",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119464,1753212642291,"fUST",-532.68948773,0.00017643,2,"2025-07-22T19:30:42.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119466,1753212642300,"fUST",-907.23,0.00017643,2,"2025-07-22T19:30:42.300",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119468,1753212642310,"fUST",-581.82,0.00017646,2,"2025-07-22T19:30:42.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119470,1753212642319,"fUST",-460.0,0.00017646,2,"2025-07-22T19:30:42.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119472,1753212642329,"fUST",-3089.55,0.00017646,2,"2025-07-22T19:30:42.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119474,1753212642338,"fUST",-460.0,0.00017646,2,"2025-07-22T19:30:42.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119476,1753212642348,"fUST",-200.53143426,0.00017647,2,"2025-07-22T19:30:42.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119478,1753212642357,"fUST",-162.07201304,0.00017647,2,"2025-07-22T19:30:42.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119480,1753212642366,"fUST",-500.0,0.00017647,2,"2025-07-22T19:30:42.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119482,1753212642376,"fUST",-151.0,0.00017647,2,"2025-07-22T19:30:42.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119484,1753212642385,"fUST",-1000.0,0.0001789,2,"2025-07-22T19:30:42.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119486,1753212642395,"fUST",-1182.84831811,0.000179,2,"2025-07-22T19:30:42.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119488,1753212642406,"fUST",-528.88,0.00017913,2,"2025-07-22T19:30:42.406",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119490,1753212642416,"fUST",-460.0,0.00017913,2,"2025-07-22T19:30:42.416",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119492,1753212642425,"fUST",-460.0,0.00017913,2,"2025-07-22T19:30:42.425",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119494,1753212642434,"fUST",-460.0,0.00017913,2,"2025-07-22T19:30:42.434",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119496,1753212642443,"fUST",-827.18,0.00017913,2,"2025-07-22T19:30:42.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119498,1753212642454,"fUST",-507.12,0.00017913,2,"2025-07-22T19:30:42.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119501,1753212642465,"fUST",-503.33443727,0.00017913,2,"2025-07-22T19:30:42.465",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119503,1753212642475,"fUST",-655.32,0.00017914,2,"2025-07-22T19:30:42.475",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119505,1753212642484,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.484",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119508,1753212642494,"fUST",-425.16,0.00017914,2,"2025-07-22T19:30:42.494",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119512,1753212642503,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.503",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119515,1753212642512,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.512",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119519,1753212642523,"fUST",-484.08,0.00017914,2,"2025-07-22T19:30:42.523",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119522,1753212642532,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.532",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119525,1753212642542,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119527,1753212642552,"fUST",-545.99,0.00017914,2,"2025-07-22T19:30:42.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119529,1753212642565,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119531,1753212642574,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.574",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119533,1753212642583,"fUST",-412.45,0.00017914,2,"2025-07-22T19:30:42.583",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119535,1753212642595,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119537,1753212642603,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119539,1753212642612,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.612",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119541,1753212642621,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.621",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119543,1753212642632,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119545,1753212642643,"fUST",-276.19,0.00017914,2,"2025-07-22T19:30:42.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119547,1753212642655,"fUST",-333.18,0.00017914,2,"2025-07-22T19:30:42.655",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119550,1753212642665,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.665",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119552,1753212642674,"fUST",-553.33,0.00017914,2,"2025-07-22T19:30:42.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119554,1753212642684,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119556,1753212642693,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119558,1753212642703,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:42.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119560,1753212642712,"fUST",-805.0,0.00017915,2,"2025-07-22T19:30:42.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119563,1753212642722,"fUST",-1067.7,0.00017915,2,"2025-07-22T19:30:42.722",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119566,1753212642731,"fUST",-1994.07,0.00017915,2,"2025-07-22T19:30:42.731",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119569,1753212642740,"fUST",-460.0,0.00017915,2,"2025-07-22T19:30:42.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119572,1753212642750,"fUST",-500.0,0.00017916,2,"2025-07-22T19:30:42.750",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119575,1753212642759,"fUST",-675.06,0.00017916,2,"2025-07-22T19:30:42.759",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119577,1753212642768,"fUST",-429.67,0.00017916,2,"2025-07-22T19:30:42.768",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119579,1753212642777,"fUST",-460.0,0.00017916,2,"2025-07-22T19:30:42.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119581,1753212642786,"fUST",-460.0,0.00017916,2,"2025-07-22T19:30:42.786",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119582,1753212642795,"fUST",-460.0,0.00017916,2,"2025-07-22T19:30:42.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119584,1753212642805,"fUST",-715.16,0.00017916,2,"2025-07-22T19:30:42.805",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119586,1753212642814,"fUST",-727.0,0.00017917,2,"2025-07-22T19:30:42.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119588,1753212642825,"fUST",-199.85067858,0.00017917,2,"2025-07-22T19:30:42.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119590,1753212642834,"fUST",-907.23,0.00017917,2,"2025-07-22T19:30:42.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119592,1753212642843,"fUST",-581.82,0.0001792,2,"2025-07-22T19:30:42.843",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119593,1753212642853,"fUST",-538.04,0.0001792,2,"2025-07-22T19:30:42.853",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119595,1753212642862,"fUST",-3089.55,0.0001792,2,"2025-07-22T19:30:42.862",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119596,1753212642871,"fUST",-460.0,0.0001792,2,"2025-07-22T19:30:42.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119597,1753212642881,"fUST",-396.0,0.00017921,2,"2025-07-22T19:30:42.881",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119598,1753212642890,"fUST",-151.0,0.00017921,2,"2025-07-22T19:30:42.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119599,1753212642899,"fUST",-1000.0,0.00018004,2,"2025-07-22T19:30:42.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119600,1753212642911,"fUST",-1182.84831783,0.00018176,2,"2025-07-22T19:30:42.911",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119601,1753212642921,"fUST",-460.0,0.00018187,2,"2025-07-22T19:30:42.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119602,1753212642930,"fUST",-460.0,0.00018187,2,"2025-07-22T19:30:42.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119603,1753212642940,"fUST",-182.67008399,0.00018187,2,"2025-07-22T19:30:42.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119604,1753212642950,"fUST",-827.18,0.00018187,2,"2025-07-22T19:30:42.950",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119605,1753212642960,"fUST",-655.32,0.00018188,2,"2025-07-22T19:30:42.960",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119606,1753212642970,"fUST",-254.88,0.00018188,2,"2025-07-22T19:30:42.970",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119607,1753212642980,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:42.980",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119608,1753212642990,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:42.990",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119610,1753212643000,"fUST",-484.08,0.00018188,2,"2025-07-22T19:30:43.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119612,1753212643009,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.009",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119614,1753212643019,"fUST",-188.38,0.00018188,2,"2025-07-22T19:30:43.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119615,1753212643028,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119617,1753212643038,"fUST",-159.55,0.00018188,2,"2025-07-22T19:30:43.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119618,1753212643047,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119619,1753212643056,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.056",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119620,1753212643066,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119621,1753212643075,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.075",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119622,1753212643084,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119623,1753212643094,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.094",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119624,1753212643104,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.104",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119625,1753212643113,"fUST",-460.0,0.00018188,2,"2025-07-22T19:30:43.113",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119626,1753212643123,"fUST",-159.29,0.00018188,2,"2025-07-22T19:30:43.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119627,1753212643132,"fUST",-805.0,0.00018189,2,"2025-07-22T19:30:43.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119628,1753212643141,"fUST",-1067.7,0.00018189,2,"2025-07-22T19:30:43.141",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119629,1753212643151,"fUST",-1994.07,0.00018189,2,"2025-07-22T19:30:43.151",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119630,1753212643163,"fUST",-460.0,0.00018189,2,"2025-07-22T19:30:43.163",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119631,1753212643172,"fUST",-255.0,0.0001819,2,"2025-07-22T19:30:43.172",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119632,1753212643182,"fUST",-675.06,0.0001819,2,"2025-07-22T19:30:43.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119633,1753212643192,"fUST",-460.0,0.0001819,2,"2025-07-22T19:30:43.192",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119634,1753212643201,"fUST",-460.0,0.0001819,2,"2025-07-22T19:30:43.201",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119635,1753212643212,"fUST",-460.0,0.0001819,2,"2025-07-22T19:30:43.212",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119636,1753212643222,"fUST",-715.16,0.0001819,2,"2025-07-22T19:30:43.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119637,1753212643231,"fUST",-727.0,0.00018191,2,"2025-07-22T19:30:43.231",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119638,1753212643241,"fUST",-907.23,0.00018191,2,"2025-07-22T19:30:43.241",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119639,1753212643251,"fUST",-581.82,0.00018194,2,"2025-07-22T19:30:43.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119640,1753212643261,"fUST",-3089.55,0.00018194,2,"2025-07-22T19:30:43.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119641,1753212643271,"fUST",-460.0,0.00018194,2,"2025-07-22T19:30:43.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119642,1753212643280,"fUST",-420.0,0.00018369,2,"2025-07-22T19:30:43.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119643,1753212643289,"fUST",-420.0,0.00018369,2,"2025-07-22T19:30:43.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119644,1753212643299,"fUST",-300.0,0.00018369,2,"2025-07-22T19:30:43.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119645,1753212643309,"fUST",-1000.0,0.00018438,2,"2025-07-22T19:30:43.309",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119646,1753212643319,"fUST",-1182.84831783,0.00018452,2,"2025-07-22T19:30:43.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119647,1753212643329,"fUST",-1227.0,0.0001846,2,"2025-07-22T19:30:43.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119648,1753212643338,"fUST",-507.94,0.00018461,2,"2025-07-22T19:30:43.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119649,1753212643347,"fUST",-460.0,0.00018461,2,"2025-07-22T19:30:43.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119650,1753212643357,"fUST",-827.18,0.00018461,2,"2025-07-22T19:30:43.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119651,1753212643366,"fUST",-655.32,0.00018462,2,"2025-07-22T19:30:43.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119652,1753212643375,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119653,1753212643384,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119654,1753212643394,"fUST",-484.08,0.00018462,2,"2025-07-22T19:30:43.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119655,1753212643403,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119656,1753212643413,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.413",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119657,1753212643423,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119658,1753212643432,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119659,1753212643441,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.441",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119660,1753212643451,"fUST",-545.54,0.00018462,2,"2025-07-22T19:30:43.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119661,1753212643460,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119662,1753212643470,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119663,1753212643480,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.480",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119664,1753212643490,"fUST",-460.0,0.00018462,2,"2025-07-22T19:30:43.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119665,1753212643499,"fUST",-805.0,0.00018463,2,"2025-07-22T19:30:43.499",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119666,1753212643508,"fUST",-1067.7,0.00018463,2,"2025-07-22T19:30:43.508",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119667,1753212643518,"fUST",-1994.07,0.00018463,2,"2025-07-22T19:30:43.518",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119668,1753212643527,"fUST",-460.0,0.00018463,2,"2025-07-22T19:30:43.527",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119669,1753212643536,"fUST",-675.06,0.00018464,2,"2025-07-22T19:30:43.536",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119670,1753212643545,"fUST",-272.05,0.00018464,2,"2025-07-22T19:30:43.545",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119671,1753212643555,"fUST",-460.0,0.00018464,2,"2025-07-22T19:30:43.555",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119672,1753212643569,"fUST",-460.0,0.00018464,2,"2025-07-22T19:30:43.569",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119673,1753212643578,"fUST",-715.16,0.00018464,2,"2025-07-22T19:30:43.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119674,1753212643587,"fUST",-727.0,0.00018465,2,"2025-07-22T19:30:43.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119675,1753212643597,"fUST",-907.23,0.00018465,2,"2025-07-22T19:30:43.597",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119676,1753212643606,"fUST",-500.0,0.00018467,2,"2025-07-22T19:30:43.606",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119677,1753212643617,"fUST",-500.0,0.00018467,2,"2025-07-22T19:30:43.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119678,1753212643626,"fUST",-500.9268037,0.00018467,2,"2025-07-22T19:30:43.626",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119679,1753212643637,"fUST",-581.82,0.00018468,2,"2025-07-22T19:30:43.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119680,1753212643647,"fUST",-3089.55,0.00018468,2,"2025-07-22T19:30:43.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119681,1753212643657,"fUST",-460.0,0.00018468,2,"2025-07-22T19:30:43.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119682,1753212643667,"fUST",-1500.0,0.00018552,2,"2025-07-22T19:30:43.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119683,1753212643676,"fUST",-2175.03199888,0.00018636,2,"2025-07-22T19:30:43.676",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119684,1753212643685,"fUST",-210.18936812,0.00018642,2,"2025-07-22T19:30:43.685",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119685,1753212643695,"fUST",-1182.84831783,0.00018728,2,"2025-07-22T19:30:43.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119686,1753212643704,"fUST",-460.0,0.00018735,2,"2025-07-22T19:30:43.704",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119687,1753212643714,"fUST",-827.18,0.00018735,2,"2025-07-22T19:30:43.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119688,1753212643724,"fUST",-655.32,0.00018736,2,"2025-07-22T19:30:43.724",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119689,1753212643733,"fUST",-592.7,0.00018736,2,"2025-07-22T19:30:43.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119690,1753212643743,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.743",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119691,1753212643752,"fUST",-484.08,0.00018736,2,"2025-07-22T19:30:43.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119692,1753212643762,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.762",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119693,1753212643771,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.771",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119694,1753212643780,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.780",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119695,1753212643789,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119696,1753212643800,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.800",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119697,1753212643810,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119698,1753212643819,"fUST",-450.96,0.00018736,2,"2025-07-22T19:30:43.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119699,1753212643827,"fUST",-460.0,0.00018736,2,"2025-07-22T19:30:43.827",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119700,1753212643837,"fUST",-332.34,0.00018736,2,"2025-07-22T19:30:43.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119701,1753212643846,"fUST",-805.0,0.00018737,2,"2025-07-22T19:30:43.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119702,1753212643855,"fUST",-1067.7,0.00018737,2,"2025-07-22T19:30:43.855",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119703,1753212643864,"fUST",-1994.07,0.00018737,2,"2025-07-22T19:30:43.864",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119704,1753212643873,"fUST",-460.0,0.00018737,2,"2025-07-22T19:30:43.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119705,1753212643883,"fUST",-675.06,0.00018738,2,"2025-07-22T19:30:43.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119706,1753212643893,"fUST",-460.0,0.00018738,2,"2025-07-22T19:30:43.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119707,1753212643903,"fUST",-460.0,0.00018738,2,"2025-07-22T19:30:43.903",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119708,1753212643913,"fUST",-715.16,0.00018738,2,"2025-07-22T19:30:43.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119709,1753212643922,"fUST",-727.0,0.00018739,2,"2025-07-22T19:30:43.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119710,1753212643931,"fUST",-907.23,0.00018739,2,"2025-07-22T19:30:43.931",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119711,1753212643940,"fUST",-581.82,0.00018742,2,"2025-07-22T19:30:43.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119712,1753212643949,"fUST",-3089.55,0.00018742,2,"2025-07-22T19:30:43.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119713,1753212643957,"fUST",-460.0,0.00018742,2,"2025-07-22T19:30:43.957",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119714,1753212643966,"fUST",-1182.84831783,0.00019003,2,"2025-07-22T19:30:43.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119715,1753212643975,"fUST",-460.0,0.00019009,2,"2025-07-22T19:30:43.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119716,1753212643984,"fUST",-827.18,0.00019009,2,"2025-07-22T19:30:43.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119717,1753212643993,"fUST",-655.32,0.0001901,2,"2025-07-22T19:30:43.993",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119718,1753212644003,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119719,1753212644012,"fUST",-484.08,0.0001901,2,"2025-07-22T19:30:44.012",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119720,1753212644021,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.021",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119721,1753212644030,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.030",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119722,1753212644040,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119723,1753212644050,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.050",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119724,1753212644059,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.059",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119725,1753212644069,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.069",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119726,1753212644079,"fUST",-460.0,0.0001901,2,"2025-07-22T19:30:44.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119727,1753212644088,"fUST",-805.0,0.00019011,2,"2025-07-22T19:30:44.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119728,1753212644097,"fUST",-1067.7,0.00019011,2,"2025-07-22T19:30:44.097",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119729,1753212644106,"fUST",-1994.07,0.00019011,2,"2025-07-22T19:30:44.106",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119730,1753212644116,"fUST",-190.12,0.00019011,2,"2025-07-22T19:30:44.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119731,1753212644125,"fUST",-675.06,0.00019012,2,"2025-07-22T19:30:44.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119732,1753212644134,"fUST",-460.0,0.00019012,2,"2025-07-22T19:30:44.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119733,1753212644143,"fUST",-460.0,0.00019012,2,"2025-07-22T19:30:44.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119734,1753212644154,"fUST",-715.16,0.00019012,2,"2025-07-22T19:30:44.154",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119735,1753212644164,"fUST",-727.0,0.00019013,2,"2025-07-22T19:30:44.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119736,1753212644174,"fUST",-907.23,0.00019013,2,"2025-07-22T19:30:44.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119737,1753212644183,"fUST",-581.82,0.00019016,2,"2025-07-22T19:30:44.183",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119738,1753212644191,"fUST",-3089.55,0.00019016,2,"2025-07-22T19:30:44.191",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119739,1753212644200,"fUST",-1500.0,0.000191,2,"2025-07-22T19:30:44.200",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119740,1753212644218,"fUST",-214.6393183,0.00019116,2,"2025-07-22T19:30:44.218",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119741,1753212644230,"fUST",-151.0,0.00019178,2,"2025-07-22T19:30:44.230",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119742,1753212644240,"fUST",-151.51462175,0.00019178,2,"2025-07-22T19:30:44.240",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119743,1753212644249,"fUST",-666.0,0.00019178,2,"2025-07-22T19:30:44.249",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119744,1753212644259,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T19:30:44.259",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119745,1753212644268,"fUST",-439.413705,0.00019178,2,"2025-07-22T19:30:44.268",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119746,1753212644278,"fUST",-1182.84831783,0.00019279,2,"2025-07-22T19:30:44.278",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119747,1753212644406,"fUST",-460.0,0.00019283,2,"2025-07-22T19:30:44.406",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119748,1753212644428,"fUST",-827.18,0.00019283,2,"2025-07-22T19:30:44.428",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119749,1753212644437,"fUST",-655.32,0.00019284,2,"2025-07-22T19:30:44.437",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119750,1753212644447,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.447",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119751,1753212644456,"fUST",-484.08,0.00019284,2,"2025-07-22T19:30:44.456",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119752,1753212644464,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.464",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119753,1753212644474,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.474",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119754,1753212644483,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.483",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119755,1753212644492,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119756,1753212644501,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119757,1753212644510,"fUST",-225.79,0.00019284,2,"2025-07-22T19:30:44.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119758,1753212644520,"fUST",-460.0,0.00019284,2,"2025-07-22T19:30:44.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119759,1753212644530,"fUST",-805.0,0.00019285,2,"2025-07-22T19:30:44.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119760,1753212644539,"fUST",-1067.7,0.00019285,2,"2025-07-22T19:30:44.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119761,1753212644549,"fUST",-1994.07,0.00019285,2,"2025-07-22T19:30:44.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119762,1753212644563,"fUST",-675.06,0.00019286,2,"2025-07-22T19:30:44.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119763,1753212644573,"fUST",-460.0,0.00019286,2,"2025-07-22T19:30:44.573",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119764,1753212644582,"fUST",-460.0,0.00019286,2,"2025-07-22T19:30:44.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119765,1753212644591,"fUST",-715.16,0.00019286,2,"2025-07-22T19:30:44.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119766,1753212644601,"fUST",-727.0,0.00019287,2,"2025-07-22T19:30:44.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119767,1753212644611,"fUST",-907.23,0.00019287,2,"2025-07-22T19:30:44.611",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119768,1753212644620,"fUST",-581.82,0.0001929,2,"2025-07-22T19:30:44.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119769,1753212644630,"fUST",-3089.55,0.0001929,2,"2025-07-22T19:30:44.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119770,1753212644640,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T19:30:44.640",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119771,1753212644651,"fUST",-160.0,0.00019347,2,"2025-07-22T19:30:44.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119772,1753212644663,"fUST",-274.06147548,0.00019373,2,"2025-07-22T19:30:44.663",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119773,1753212644672,"fUST",-249.82361511,0.00019452,2,"2025-07-22T19:30:44.672",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119774,1753212644681,"fUST",-233065.89014712,0.000195,2,"2025-07-22T19:30:44.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119775,1753212644690,"fUST",-1182.84831783,0.00019555,2,"2025-07-22T19:30:44.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119776,1753212644700,"fUST",-460.0,0.00019557,2,"2025-07-22T19:30:44.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119777,1753212644708,"fUST",-827.18,0.00019557,2,"2025-07-22T19:30:44.708",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119778,1753212644718,"fUST",-655.32,0.00019558,2,"2025-07-22T19:30:44.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119779,1753212644727,"fUST",-563.74,0.00019558,2,"2025-07-22T19:30:44.727",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119780,1753212644737,"fUST",-484.08,0.00019558,2,"2025-07-22T19:30:44.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119781,1753212644746,"fUST",-460.0,0.00019558,2,"2025-07-22T19:30:44.746",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119782,1753212644756,"fUST",-460.0,0.00019558,2,"2025-07-22T19:30:44.756",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119783,1753212644765,"fUST",-460.0,0.00019558,2,"2025-07-22T19:30:44.765",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119784,1753212644775,"fUST",-460.0,0.00019558,2,"2025-07-22T19:30:44.775",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119785,1753212644784,"fUST",-460.0,0.00019558,2,"2025-07-22T19:30:44.784",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119786,1753212644793,"fUST",-805.0,0.00019559,2,"2025-07-22T19:30:44.793",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119787,1753212644803,"fUST",-1067.7,0.00019559,2,"2025-07-22T19:30:44.803",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119788,1753212644812,"fUST",-1994.07,0.00019559,2,"2025-07-22T19:30:44.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119789,1753212644822,"fUST",-675.06,0.0001956,2,"2025-07-22T19:30:44.822",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119790,1753212644831,"fUST",-460.0,0.0001956,2,"2025-07-22T19:30:44.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119791,1753212644841,"fUST",-460.0,0.0001956,2,"2025-07-22T19:30:44.841",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119792,1753212644850,"fUST",-715.16,0.0001956,2,"2025-07-22T19:30:44.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119793,1753212644859,"fUST",-727.0,0.00019561,2,"2025-07-22T19:30:44.859",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119794,1753212644869,"fUST",-907.23,0.00019561,2,"2025-07-22T19:30:44.869",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119795,1753212644878,"fUST",-581.82,0.00019564,2,"2025-07-22T19:30:44.878",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119796,1753212644887,"fUST",-946.68,0.00019564,2,"2025-07-22T19:30:44.887",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119797,1753212644896,"fUST",-3089.55,0.00019564,2,"2025-07-22T19:30:44.896",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119798,1753212644908,"fUST",-460.0,0.00019831,2,"2025-07-22T19:30:44.908",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119799,1753212644917,"fUST",-827.18,0.00019831,2,"2025-07-22T19:30:44.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119801,1753212644927,"fUST",-1182.84831783,0.00019831,2,"2025-07-22T19:30:44.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119803,1753212644937,"fUST",-655.32,0.00019832,2,"2025-07-22T19:30:44.937",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119805,1753212644946,"fUST",-484.08,0.00019832,2,"2025-07-22T19:30:44.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119807,1753212644955,"fUST",-460.0,0.00019832,2,"2025-07-22T19:30:44.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119809,1753212644964,"fUST",-460.0,0.00019832,2,"2025-07-22T19:30:44.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119811,1753212644973,"fUST",-460.0,0.00019832,2,"2025-07-22T19:30:44.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119813,1753212644982,"fUST",-322.52,0.00019832,2,"2025-07-22T19:30:44.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119814,1753212644991,"fUST",-460.0,0.00019832,2,"2025-07-22T19:30:44.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119815,1753212645001,"fUST",-805.0,0.00019833,2,"2025-07-22T19:30:45.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119816,1753212645010,"fUST",-1067.7,0.00019833,2,"2025-07-22T19:30:45.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119817,1753212645019,"fUST",-1994.07,0.00019833,2,"2025-07-22T19:30:45.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119818,1753212645028,"fUST",-675.06,0.00019834,2,"2025-07-22T19:30:45.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119819,1753212645037,"fUST",-460.0,0.00019834,2,"2025-07-22T19:30:45.037",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119820,1753212645046,"fUST",-460.0,0.00019834,2,"2025-07-22T19:30:45.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119822,1753212645055,"fUST",-715.16,0.00019834,2,"2025-07-22T19:30:45.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119824,1753212645065,"fUST",-727.0,0.00019835,2,"2025-07-22T19:30:45.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119825,1753212645074,"fUST",-581.82,0.00019838,2,"2025-07-22T19:30:45.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119826,1753212645084,"fUST",-946.68,0.00019838,2,"2025-07-22T19:30:45.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119827,1753212645094,"fUST",-3089.55,0.00019838,2,"2025-07-22T19:30:45.094",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119828,1753212645103,"fUST",-260.0,0.00019895,2,"2025-07-22T19:30:45.103",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119829,1753212645112,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119830,1753212645121,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.121",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119831,1753212645130,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119832,1753212645140,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.140",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119833,1753212645149,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119834,1753212645161,"fUST",-500.0,0.00019973,2,"2025-07-22T19:30:45.161",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119835,1753212645171,"fUST",-6927.78568918,0.0002,2,"2025-07-22T19:30:45.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119836,1753212645181,"fUST",-2021.0217946,0.0002,2,"2025-07-22T19:30:45.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119838,1753212645190,"fUST",-14350.5243845,0.0002,2,"2025-07-22T19:30:45.190",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119839,1753212645199,"fUST",-3195.40999342,0.0002,2,"2025-07-22T19:30:45.199",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119841,1753212645208,"fUST",-362.82157621,0.0002,2,"2025-07-22T19:30:45.208",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119843,1753212645217,"fUST",-47340.97896948,0.0002,2,"2025-07-22T19:30:45.217",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119844,1753212645227,"fUST",-20261.90329963,0.0002,2,"2025-07-22T19:30:45.227",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119845,1753212645237,"fUST",-215.0738,0.00020061,2,"2025-07-22T19:30:45.237",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119846,1753212645246,"fUST",-2014.40195529,0.00020061,2,"2025-07-22T19:30:45.246",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119847,1753212645255,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.255",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119848,1753212645265,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119849,1753212645274,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.274",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119850,1753212645284,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.284",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119851,1753212645293,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.293",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119852,1753212645302,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119853,1753212645312,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119854,1753212645321,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.321",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119855,1753212645330,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.330",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119856,1753212645339,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.339",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119857,1753212645349,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.349",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119858,1753212645358,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119859,1753212645367,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119860,1753212645377,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.377",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119862,1753212645386,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119863,1753212645395,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119864,1753212645408,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.408",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119865,1753212645417,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.417",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119867,1753212645426,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.426",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119868,1753212645435,"fUST",-151.0,0.00020061,2,"2025-07-22T19:30:45.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119869,1753212645445,"fUST",-460.0,0.00020105,2,"2025-07-22T19:30:45.445",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119870,1753212645454,"fUST",-827.18,0.00020105,2,"2025-07-22T19:30:45.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119871,1753212645463,"fUST",-655.32,0.00020106,2,"2025-07-22T19:30:45.463",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119872,1753212645473,"fUST",-484.08,0.00020106,2,"2025-07-22T19:30:45.473",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119873,1753212645482,"fUST",-460.0,0.00020106,2,"2025-07-22T19:30:45.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119874,1753212645492,"fUST",-442.44,0.00020106,2,"2025-07-22T19:30:45.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119875,1753212645501,"fUST",-460.0,0.00020106,2,"2025-07-22T19:30:45.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119876,1753212645510,"fUST",-241.13,0.00020106,2,"2025-07-22T19:30:45.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119877,1753212645519,"fUST",-805.0,0.00020107,2,"2025-07-22T19:30:45.519",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119878,1753212645528,"fUST",-1182.84831783,0.00020107,2,"2025-07-22T19:30:45.528",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119879,1753212645538,"fUST",-1067.7,0.00020107,2,"2025-07-22T19:30:45.538",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119880,1753212645548,"fUST",-1994.07,0.00020107,2,"2025-07-22T19:30:45.548",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119881,1753212645557,"fUST",-675.06,0.00020108,2,"2025-07-22T19:30:45.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119882,1753212645567,"fUST",-460.0,0.00020108,2,"2025-07-22T19:30:45.567",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119883,1753212645578,"fUST",-460.0,0.00020108,2,"2025-07-22T19:30:45.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119884,1753212645587,"fUST",-715.16,0.00020108,2,"2025-07-22T19:30:45.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119885,1753212645596,"fUST",-727.0,0.00020109,2,"2025-07-22T19:30:45.596",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119886,1753212645607,"fUST",-581.82,0.00020112,2,"2025-07-22T19:30:45.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119887,1753212645617,"fUST",-946.68,0.00020112,2,"2025-07-22T19:30:45.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119888,1753212645626,"fUST",-3089.55,0.00020112,2,"2025-07-22T19:30:45.626",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119889,1753212645635,"fUST",-210.1893681,0.00020182,2,"2025-07-22T19:30:45.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119890,1753212645647,"fUST",-563.51658,0.00020187,2,"2025-07-22T19:30:45.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119891,1753212645657,"fUST",-460.0,0.00020379,2,"2025-07-22T19:30:45.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119892,1753212645667,"fUST",-827.18,0.00020379,2,"2025-07-22T19:30:45.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119893,1753212645676,"fUST",-655.32,0.0002038,2,"2025-07-22T19:30:45.676",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119894,1753212645686,"fUST",-484.08,0.0002038,2,"2025-07-22T19:30:45.686",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119895,1753212645695,"fUST",-460.0,0.0002038,2,"2025-07-22T19:30:45.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119896,1753212645704,"fUST",-460.0,0.0002038,2,"2025-07-22T19:30:45.704",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119897,1753212645714,"fUST",-805.0,0.00020381,2,"2025-07-22T19:30:45.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119898,1753212645723,"fUST",-1067.7,0.00020381,2,"2025-07-22T19:30:45.723",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119899,1753212645733,"fUST",-1994.07,0.00020381,2,"2025-07-22T19:30:45.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119900,1753212645742,"fUST",-675.06,0.00020382,2,"2025-07-22T19:30:45.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119901,1753212645752,"fUST",-460.0,0.00020382,2,"2025-07-22T19:30:45.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119902,1753212645761,"fUST",-460.0,0.00020382,2,"2025-07-22T19:30:45.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119903,1753212645770,"fUST",-715.16,0.00020382,2,"2025-07-22T19:30:45.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119904,1753212645779,"fUST",-727.0,0.00020383,2,"2025-07-22T19:30:45.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119905,1753212645789,"fUST",-1182.84831783,0.00020383,3,"2025-07-22T19:30:45.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119906,1753212645798,"fUST",-581.82,0.00020386,2,"2025-07-22T19:30:45.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119907,1753212645808,"fUST",-946.68,0.00020386,2,"2025-07-22T19:30:45.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119908,1753212645817,"fUST",-3089.55,0.00020386,2,"2025-07-22T19:30:45.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119909,1753212645826,"fUST",-360.0,0.00020443,2,"2025-07-22T19:30:45.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119910,1753212645835,"fUST",-9297.13174675,0.000205,2,"2025-07-22T19:30:45.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119911,1753212645845,"fUST",-1000.0,0.00020521,2,"2025-07-22T19:30:45.845",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119912,1753212645854,"fUST",-500.0,0.00020521,2,"2025-07-22T19:30:45.854",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119913,1753212645866,"fUST",-1065.08840486,0.00020521,2,"2025-07-22T19:30:45.866",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119914,1753212645876,"fUST",-1000.0,0.00020521,2,"2025-07-22T19:30:45.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119915,1753212645886,"fUST",-464.349,0.00020598,2,"2025-07-22T19:30:45.886",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119916,1753212645896,"fUST",-484.08,0.00020653,2,"2025-07-22T19:30:45.896",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119917,1753212645913,"fUST",-460.0,0.00020653,2,"2025-07-22T19:30:45.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119918,1753212645922,"fUST",-460.0,0.00020653,2,"2025-07-22T19:30:45.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119919,1753212645932,"fUST",-827.18,0.00020653,2,"2025-07-22T19:30:45.932",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119920,1753212645941,"fUST",-655.32,0.00020654,2,"2025-07-22T19:30:45.941",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119921,1753212645950,"fUST",-460.0,0.00020654,2,"2025-07-22T19:30:45.950",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119922,1753212645960,"fUST",-805.0,0.00020655,2,"2025-07-22T19:30:45.960",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119923,1753212645969,"fUST",-1067.7,0.00020655,2,"2025-07-22T19:30:45.969",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119924,1753212645978,"fUST",-1994.07,0.00020655,2,"2025-07-22T19:30:45.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119925,1753212645988,"fUST",-675.06,0.00020656,2,"2025-07-22T19:30:45.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119926,1753212645997,"fUST",-460.0,0.00020656,2,"2025-07-22T19:30:45.997",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119927,1753212646006,"fUST",-460.0,0.00020656,2,"2025-07-22T19:30:46.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119928,1753212646015,"fUST",-715.16,0.00020656,2,"2025-07-22T19:30:46.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119929,1753212646024,"fUST",-727.0,0.00020657,2,"2025-07-22T19:30:46.024",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119930,1753212646034,"fUST",-1182.84831783,0.00020659,3,"2025-07-22T19:30:46.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119931,1753212646043,"fUST",-581.82,0.0002066,2,"2025-07-22T19:30:46.043",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119933,1753212646053,"fUST",-946.68,0.0002066,2,"2025-07-22T19:30:46.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119934,1753212646062,"fUST",-3089.55,0.0002066,2,"2025-07-22T19:30:46.062",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119935,1753212646071,"fUST",-695.01,0.0002068,2,"2025-07-22T19:30:46.071",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119937,1753212646081,"fUST",-500.0,0.00020786,2,"2025-07-22T19:30:46.081",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119939,1753212646090,"fUST",-500.0,0.00020786,2,"2025-07-22T19:30:46.090",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119941,1753212646099,"fUST",-500.0,0.00020786,2,"2025-07-22T19:30:46.099",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119943,1753212646108,"fUST",-484.08,0.00020927,2,"2025-07-22T19:30:46.108",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119945,1753212646118,"fUST",-460.0,0.00020927,2,"2025-07-22T19:30:46.118",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119947,1753212646127,"fUST",-460.0,0.00020927,2,"2025-07-22T19:30:46.127",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119949,1753212646136,"fUST",-827.18,0.00020927,2,"2025-07-22T19:30:46.136",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119951,1753212646145,"fUST",-655.32,0.00020928,2,"2025-07-22T19:30:46.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119954,1753212646154,"fUST",-460.0,0.00020928,2,"2025-07-22T19:30:46.154",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119957,1753212646169,"fUST",-1067.7,0.00020929,2,"2025-07-22T19:30:46.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119959,1753212646178,"fUST",-1335.43672204,0.00020929,2,"2025-07-22T19:30:46.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119973,1753212646401,"fUST",-233.0719702,0.00016817,2,"2025-07-22T19:30:46.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119975,1753212646411,"fUST",-460.0,0.00016818,2,"2025-07-22T19:30:46.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119977,1753212646421,"fUST",-523.84,0.00016819,2,"2025-07-22T19:30:46.421",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119978,1753212646431,"fUST",-460.0,0.00017092,2,"2025-07-22T19:30:46.431",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119980,1753212646440,"fUST",-523.84,0.00017093,2,"2025-07-22T19:30:46.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119982,1753212646450,"fUST",-460.0,0.00017366,2,"2025-07-22T19:30:46.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119984,1753212646459,"fUST",-523.84,0.00017367,2,"2025-07-22T19:30:46.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119986,1753212646469,"fUST",-460.0,0.0001764,2,"2025-07-22T19:30:46.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119988,1753212646479,"fUST",-523.84,0.00017641,2,"2025-07-22T19:30:46.479",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119990,1753212646488,"fUST",-460.0,0.00017914,2,"2025-07-22T19:30:46.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119992,1753212646498,"fUST",-523.84,0.00017915,2,"2025-07-22T19:30:46.498",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119994,1753212646507,"fUST",-267.39414542,0.00018188,2,"2025-07-22T19:30:46.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119996,1753212646515,"fUST",-523.84,0.00018189,2,"2025-07-22T19:30:46.515",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374119998,1753212646525,"fUST",-805.0,0.00020929,2,"2025-07-22T19:30:46.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120000,1753212646535,"fUST",-658.63327796,0.00020929,2,"2025-07-22T19:30:46.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120002,1753212646544,"fUST",-675.06,0.0002093,2,"2025-07-22T19:30:46.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120004,1753212646556,"fUST",-460.0,0.0002093,2,"2025-07-22T19:30:46.556",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120006,1753212646568,"fUST",-460.0,0.0002093,2,"2025-07-22T19:30:46.568",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120008,1753212646581,"fUST",-715.16,0.0002093,2,"2025-07-22T19:30:46.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120010,1753212646590,"fUST",-727.0,0.00020931,2,"2025-07-22T19:30:46.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120012,1753212646599,"fUST",-581.82,0.00020934,2,"2025-07-22T19:30:46.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120013,1753212646609,"fUST",-946.68,0.00020934,2,"2025-07-22T19:30:46.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120015,1753212646619,"fUST",-3089.55,0.00020934,2,"2025-07-22T19:30:46.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120017,1753212646627,"fUST",-1182.84831783,0.00020934,4,"2025-07-22T19:30:46.627",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120019,1753212646637,"fUST",-500.0,0.00021068,2,"2025-07-22T19:30:46.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120021,1753212646647,"fUST",-484.08,0.00021201,2,"2025-07-22T19:30:46.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120023,1753212646657,"fUST",-460.0,0.00021201,2,"2025-07-22T19:30:46.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120035,1753212646757,"fUST",-460.0,0.00021201,2,"2025-07-22T19:30:46.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120037,1753212646766,"fUST",-827.18,0.00021201,2,"2025-07-22T19:30:46.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120039,1753212646776,"fUST",-655.32,0.00021202,2,"2025-07-22T19:30:46.776",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120041,1753212646785,"fUST",-460.0,0.00021202,2,"2025-07-22T19:30:46.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120043,1753212646794,"fUST",-805.0,0.00021203,2,"2025-07-22T19:30:46.794",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120045,1753212646803,"fUST",-1067.7,0.00021203,2,"2025-07-22T19:30:46.803",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120047,1753212646812,"fUST",-1994.07,0.00021203,2,"2025-07-22T19:30:46.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120049,1753212646821,"fUST",-675.06,0.00021204,2,"2025-07-22T19:30:46.821",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120051,1753212646830,"fUST",-460.0,0.00021204,2,"2025-07-22T19:30:46.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120053,1753212646839,"fUST",-460.0,0.00021204,2,"2025-07-22T19:30:46.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120055,1753212646848,"fUST",-715.16,0.00021204,2,"2025-07-22T19:30:46.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120057,1753212646857,"fUST",-727.0,0.00021205,2,"2025-07-22T19:30:46.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120059,1753212646866,"fUST",-581.82,0.00021208,2,"2025-07-22T19:30:46.866",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120061,1753212646878,"fUST",-946.68,0.00021208,2,"2025-07-22T19:30:46.878",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120062,1753212646887,"fUST",-3089.55,0.00021208,2,"2025-07-22T19:30:46.887",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120064,1753212646896,"fUST",-1182.84831783,0.0002121,4,"2025-07-22T19:30:46.896",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120066,1753212646905,"fUST",-258.98,0.00021359,2,"2025-07-22T19:30:46.905",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120068,1753212646917,"fUST",-359.92803599,0.00021363,2,"2025-07-22T19:30:46.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120070,1753212646926,"fUST",-223.0315306,0.0002143,2,"2025-07-22T19:30:46.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120072,1753212646935,"fUST",-484.08,0.00021475,2,"2025-07-22T19:30:46.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120074,1753212646945,"fUST",-460.0,0.00021475,2,"2025-07-22T19:30:46.945",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120076,1753212646954,"fUST",-460.0,0.00021475,2,"2025-07-22T19:30:46.954",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120078,1753212646964,"fUST",-827.18,0.00021475,2,"2025-07-22T19:30:46.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120080,1753212646973,"fUST",-655.32,0.00021476,2,"2025-07-22T19:30:46.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120082,1753212646982,"fUST",-460.0,0.00021476,2,"2025-07-22T19:30:46.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120084,1753212646991,"fUST",-805.0,0.00021477,2,"2025-07-22T19:30:46.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120086,1753212647001,"fUST",-1067.7,0.00021477,2,"2025-07-22T19:30:47.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120088,1753212647010,"fUST",-1994.07,0.00021477,2,"2025-07-22T19:30:47.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120090,1753212647019,"fUST",-675.06,0.00021478,2,"2025-07-22T19:30:47.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120092,1753212647028,"fUST",-460.0,0.00021478,2,"2025-07-22T19:30:47.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120094,1753212647038,"fUST",-526.82,0.00021478,2,"2025-07-22T19:30:47.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120096,1753212647047,"fUST",-715.16,0.00021478,2,"2025-07-22T19:30:47.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120098,1753212647056,"fUST",-727.0,0.00021479,2,"2025-07-22T19:30:47.056",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120101,1753212647065,"fUST",-581.82,0.00021482,2,"2025-07-22T19:30:47.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120103,1753212647074,"fUST",-946.68,0.00021482,2,"2025-07-22T19:30:47.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120105,1753212647083,"fUST",-3089.55,0.00021482,2,"2025-07-22T19:30:47.083",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120107,1753212647093,"fUST",-1182.84831783,0.00021486,5,"2025-07-22T19:30:47.093",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120109,1753212647103,"fUST",-2214.94518694,0.000215,2,"2025-07-22T19:30:47.103",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120111,1753212647112,"fUST",-1000.0,0.00021543,2,"2025-07-22T19:30:47.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120113,1753212647121,"fUST",-210.1893681,0.00021721,2,"2025-07-22T19:30:47.121",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120115,1753212647131,"fUST",-484.08,0.00021749,2,"2025-07-22T19:30:47.131",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120117,1753212647139,"fUST",-460.0,0.00021749,2,"2025-07-22T19:30:47.139",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120119,1753212647149,"fUST",-206.31,0.00021749,2,"2025-07-22T19:30:47.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120121,1753212647160,"fUST",-827.18,0.00021749,2,"2025-07-22T19:30:47.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120123,1753212647170,"fUST",-655.32,0.0002175,2,"2025-07-22T19:30:47.170",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120125,1753212647178,"fUST",-460.0,0.0002175,2,"2025-07-22T19:30:47.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120127,1753212647188,"fUST",-805.0,0.00021751,2,"2025-07-22T19:30:47.188",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120129,1753212647198,"fUST",-1067.7,0.00021751,2,"2025-07-22T19:30:47.198",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120131,1753212647207,"fUST",-1994.07,0.00021751,2,"2025-07-22T19:30:47.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120133,1753212647216,"fUST",-460.0,0.00021752,2,"2025-07-22T19:30:47.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120135,1753212647225,"fUST",-715.16,0.00021752,2,"2025-07-22T19:30:47.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120137,1753212647234,"fUST",-727.0,0.00021753,2,"2025-07-22T19:30:47.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120139,1753212647243,"fUST",-581.82,0.00021756,2,"2025-07-22T19:30:47.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120141,1753212647252,"fUST",-946.68,0.00021756,2,"2025-07-22T19:30:47.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120143,1753212647261,"fUST",-3089.55,0.00021756,2,"2025-07-22T19:30:47.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120145,1753212647270,"fUST",-1182.84831783,0.00021762,5,"2025-07-22T19:30:47.270",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120147,1753212647280,"fUST",-2175.03199888,0.00021828,2,"2025-07-22T19:30:47.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120149,1753212647289,"fUST",-484.08,0.00022023,2,"2025-07-22T19:30:47.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120151,1753212647299,"fUST",-253.8066741,0.00022023,2,"2025-07-22T19:30:47.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120153,1753212647308,"fUST",-827.18,0.00022023,2,"2025-07-22T19:30:47.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120155,1753212647317,"fUST",-704.41,0.00022024,2,"2025-07-22T19:30:47.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120157,1753212647329,"fUST",-655.32,0.00022024,2,"2025-07-22T19:30:47.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120159,1753212647338,"fUST",-601.27999939,0.00022024,2,"2025-07-22T19:30:47.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120161,1753212647347,"fUST",-805.0,0.00022024,2,"2025-07-22T19:30:47.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120163,1753212647356,"fUST",-1067.7,0.00022025,2,"2025-07-22T19:30:47.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120165,1753212647365,"fUST",-1994.07,0.00022025,2,"2025-07-22T19:30:47.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120167,1753212647374,"fUST",-460.0,0.00022026,2,"2025-07-22T19:30:47.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120169,1753212647383,"fUST",-715.16,0.00022026,2,"2025-07-22T19:30:47.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120171,1753212647392,"fUST",-727.0,0.00022026,2,"2025-07-22T19:30:47.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120173,1753212647401,"fUST",-581.82,0.0002203,2,"2025-07-22T19:30:47.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120175,1753212647411,"fUST",-946.68,0.0002203,2,"2025-07-22T19:30:47.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120177,1753212647421,"fUST",-442.44170076,0.0002203,2,"2025-07-22T19:30:47.421",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120501,1753213118529,"fUST",5000.0,0.000176,6,"2025-07-22T19:38:38.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120502,1753213133669,"fUST",5000.0,0.000176,6,"2025-07-22T19:38:53.669",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120503,1753213146742,"fUST",251.64894553,0.00016715,2,"2025-07-22T19:39:06.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120504,1753213149595,"fUST",5000.0,0.000176,6,"2025-07-22T19:39:09.595",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120505,1753213185667,"fUST",271.39846321,0.00016717,2,"2025-07-22T19:39:45.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120506,1753213188383,"fUST",172.33301436,7.1e-07,2,"2025-07-22T19:39:48.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120507,1753213227381,"fUST",-230.92,0.00016982,3,"2025-07-22T19:40:27.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120508,1753213227408,"fUST",-692.08,0.00016982,3,"2025-07-22T19:40:27.408",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120509,1753213265570,"fUST",24900.0,0.00015818,2,"2025-07-22T19:41:05.570",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120510,1753213293109,"fUST",-300.0,0.00016814,2,"2025-07-22T19:41:33.109",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120511,1753213293134,"fUST",-1200.0,0.00016814,2,"2025-07-22T19:41:33.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120512,1753213293162,"fUST",-261.0,0.00016815,2,"2025-07-22T19:41:33.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120513,1753213293187,"fUST",-1200.0,0.00016815,2,"2025-07-22T19:41:33.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120514,1753213293213,"fUST",-300.0,0.00016815,2,"2025-07-22T19:41:33.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120515,1753213293238,"fUST",-955.51856453,0.00016816,2,"2025-07-22T19:41:33.238",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120516,1753213293264,"fUST",-460.0,0.00016816,2,"2025-07-22T19:41:33.264",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120517,1753213293291,"fUST",-343.48143547,0.00016816,2,"2025-07-22T19:41:33.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120518,1753213318436,"fUST",-116.51856453,0.00016816,2,"2025-07-22T19:41:58.436",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120519,1753213318462,"fUST",-108.48143547,0.00016816,2,"2025-07-22T19:41:58.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120520,1753213419305,"fUST",535.340751,0.00013699,2,"2025-07-22T19:43:39.305",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120522,1753213485159,"fUST",237.4736553,0.00016717,2,"2025-07-22T19:44:45.159",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120534,1753213821232,"fUST",207.78944837,0.00016716,2,"2025-07-22T19:50:21.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120561,1753213832197,"fUST",-300.0,0.00016814,2,"2025-07-22T19:50:32.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120564,1753213832207,"fUST",-300.0,0.00016814,2,"2025-07-22T19:50:32.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120567,1753213832217,"fUST",-168.4006716,0.00016814,2,"2025-07-22T19:50:32.217",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120574,1753213832245,"fUST",-1031.5993284,0.00016814,2,"2025-07-22T19:50:32.245",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120577,1753213832256,"fUST",-300.0,0.00016814,2,"2025-07-22T19:50:32.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120580,1753213832266,"fUST",-811.0,0.00016815,2,"2025-07-22T19:50:32.266",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120583,1753213832276,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.276",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120586,1753213832285,"fUST",-460.74220114,0.00016815,2,"2025-07-22T19:50:32.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120588,1753213832294,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.294",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120590,1753213832304,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.304",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120592,1753213832313,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.313",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120595,1753213832322,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.322",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120597,1753213832333,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.333",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120600,1753213832342,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.342",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120603,1753213832352,"fUST",-1096.09,0.00016815,2,"2025-07-22T19:50:32.352",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120606,1753213832362,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120608,1753213832371,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.371",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120611,1753213832382,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120613,1753213832392,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:32.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120615,1753213832401,"fUST",-351.51856453,0.00016816,2,"2025-07-22T19:50:32.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120617,1753213832411,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120619,1753213832420,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120621,1753213832429,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120623,1753213832443,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120625,1753213832453,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.453",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120627,1753213832462,"fUST",-541.59,0.00016816,2,"2025-07-22T19:50:32.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120629,1753213832471,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.471",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120631,1753213832481,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120633,1753213832491,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120635,1753213832500,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120637,1753213832510,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120639,1753213832520,"fUST",-488.29088345,0.00016816,2,"2025-07-22T19:50:32.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120641,1753213832531,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.531",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120643,1753213832540,"fUST",-301.49225741,0.00016816,2,"2025-07-22T19:50:32.540",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120645,1753213832551,"fUST",-548.79775648,0.00016816,2,"2025-07-22T19:50:32.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120646,1753213832561,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120647,1753213832571,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120649,1753213832581,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:32.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120651,1753213832592,"fUST",-151.87900858,0.00016816,2,"2025-07-22T19:50:32.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120669,1753213838022,"fUST",-308.12099142,0.00016816,2,"2025-07-22T19:50:38.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120671,1753213838031,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120673,1753213838041,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120675,1753213838051,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120677,1753213838060,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120679,1753213838069,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.069",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120681,1753213838078,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.078",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120682,1753213838088,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120684,1753213838098,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120686,1753213838107,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120687,1753213838117,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.117",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120688,1753213838126,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.126",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120689,1753213838136,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.136",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120690,1753213838145,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120691,1753213838154,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.154",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120692,1753213838164,"fUST",-395.5885001,0.00016816,2,"2025-07-22T19:50:38.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120693,1753213838173,"fUST",-464.817689,0.00016816,2,"2025-07-22T19:50:38.173",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120694,1753213838182,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120695,1753213838194,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120696,1753213838203,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.203",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120697,1753213838213,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120698,1753213838222,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120699,1753213838232,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120700,1753213838242,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120701,1753213838252,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120702,1753213838261,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120703,1753213838271,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120704,1753213838280,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120705,1753213838290,"fUST",-1184.94,0.00016816,2,"2025-07-22T19:50:38.290",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120706,1753213838299,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120707,1753213838308,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120708,1753213838318,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120709,1753213838327,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.327",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120710,1753213838337,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120711,1753213838346,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.346",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120712,1753213838355,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.355",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120713,1753213838364,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.364",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120714,1753213838374,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120715,1753213838383,"fUST",-1196.81,0.00016816,2,"2025-07-22T19:50:38.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120716,1753213838392,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120717,1753213838401,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120718,1753213838411,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120719,1753213838420,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120720,1753213838430,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.430",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120721,1753213838441,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.441",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120722,1753213838451,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120723,1753213838460,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120724,1753213838469,"fUST",-2821.8,0.00016816,2,"2025-07-22T19:50:38.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120725,1753213838478,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120726,1753213838488,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120727,1753213838497,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120728,1753213838506,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120729,1753213838516,"fUST",-703.3,0.00016816,2,"2025-07-22T19:50:38.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120730,1753213838525,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120731,1753213838535,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120732,1753213838545,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.545",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120733,1753213838554,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.554",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120734,1753213838563,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120735,1753213838578,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120736,1753213838588,"fUST",-1386.55,0.00016816,2,"2025-07-22T19:50:38.588",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120737,1753213838597,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.597",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120738,1753213838608,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.608",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120739,1753213838618,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120740,1753213838627,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.627",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120741,1753213838637,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120742,1753213838647,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120743,1753213838657,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120744,1753213838666,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.666",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120745,1753213838676,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.676",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120746,1753213838686,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.686",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120747,1753213838696,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.696",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120748,1753213838706,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.706",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120749,1753213838715,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.715",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120750,1753213838725,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120751,1753213838734,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120752,1753213838744,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120753,1753213838753,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.753",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120754,1753213838763,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.763",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120755,1753213838772,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.772",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120756,1753213838782,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120757,1753213838792,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:38.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120758,1753213838801,"fUST",-372.8685933,0.00016817,2,"2025-07-22T19:50:38.801",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120759,1753213838814,"fUST",-87.1314067,0.00016817,2,"2025-07-22T19:50:38.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120760,1753213838824,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.824",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120761,1753213838834,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120762,1753213838843,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.843",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120763,1753213838852,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.852",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120764,1753213838862,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.862",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120765,1753213838871,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120766,1753213838880,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120767,1753213838890,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120768,1753213838901,"fUST",-462.93410712,0.00016817,2,"2025-07-22T19:50:38.901",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120769,1753213838912,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.912",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120770,1753213838921,"fUST",-168.57711523,0.00016817,2,"2025-07-22T19:50:38.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120771,1753213838933,"fUST",-387.65955056,0.00016817,2,"2025-07-22T19:50:38.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120772,1753213838945,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.945",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120773,1753213838954,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.954",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120774,1753213838964,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120775,1753213838974,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120776,1753213838984,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120777,1753213838994,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:38.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120778,1753213839003,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120779,1753213839013,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.013",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120780,1753213839022,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120781,1753213839031,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120782,1753213839040,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120783,1753213839049,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.049",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120784,1753213839059,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.059",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120785,1753213839069,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.069",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120786,1753213839079,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120787,1753213839088,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120788,1753213839097,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.097",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120789,1753213839106,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.106",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120790,1753213839116,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120791,1753213839125,"fUST",-470.06262799,0.00016817,2,"2025-07-22T19:50:39.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120792,1753213839136,"fUST",-379.40167366,0.00016817,2,"2025-07-22T19:50:39.136",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120793,1753213839145,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120794,1753213839155,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120795,1753213839164,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120796,1753213839173,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.173",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120797,1753213839183,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.183",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120798,1753213839193,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.193",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120799,1753213839203,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.203",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120800,1753213839212,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.212",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120801,1753213839222,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120802,1753213839232,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120803,1753213839241,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.241",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120804,1753213839250,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.250",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120805,1753213839259,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.259",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120806,1753213839269,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120807,1753213839278,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.278",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120808,1753213839287,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120809,1753213839297,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120810,1753213839306,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.306",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120811,1753213839315,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.315",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120812,1753213839324,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120813,1753213839333,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.333",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120814,1753213839343,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120815,1753213839352,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.352",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120816,1753213839362,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120817,1753213839371,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.371",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120818,1753213839380,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.380",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120819,1753213839389,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.389",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120820,1753213839399,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.399",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120821,1753213839409,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.409",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120822,1753213839418,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.418",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120823,1753213839428,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.428",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120824,1753213839438,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.438",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120825,1753213839447,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.447",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120826,1753213839456,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.456",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120827,1753213839466,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.466",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120828,1753213839475,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.475",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120829,1753213839485,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.485",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120830,1753213839494,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.494",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120831,1753213839503,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.503",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120832,1753213839513,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.513",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120833,1753213839523,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.523",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120834,1753213839533,"fUST",-831.12,0.00016817,2,"2025-07-22T19:50:39.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120835,1753213839542,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120836,1753213839552,"fUST",-460.0,0.00016817,2,"2025-07-22T19:50:39.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120837,1753213839561,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120838,1753213839571,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120839,1753213839580,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.580",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120840,1753213839590,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120841,1753213839599,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120842,1753213839609,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120843,1753213839618,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120844,1753213839628,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120845,1753213839637,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120847,1753213839647,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120849,1753213839657,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.657",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120851,1753213839666,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.666",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120853,1753213839675,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.675",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120855,1753213839685,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.685",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120857,1753213839696,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.696",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120859,1753213839705,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.705",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120861,1753213839715,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.715",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120863,1753213839725,"fUST",-460.0,0.00016818,2,"2025-07-22T19:50:39.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120865,1753213839734,"fUST",-476.94684712,0.00016818,2,"2025-07-22T19:50:39.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120867,1753213839743,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.743",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120870,1753213839752,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120872,1753213839762,"fUST",-1243.93,0.00016819,2,"2025-07-22T19:50:39.762",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120874,1753213839771,"fUST",-780.38,0.00016819,2,"2025-07-22T19:50:39.771",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120876,1753213839781,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.781",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120878,1753213839790,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.790",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120880,1753213839799,"fUST",-642.18,0.00016819,2,"2025-07-22T19:50:39.799",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120882,1753213839808,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120884,1753213839818,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.818",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120886,1753213839830,"fUST",-943.84,0.00016819,2,"2025-07-22T19:50:39.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120888,1753213839839,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120890,1753213839848,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120892,1753213839858,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.858",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120903,1753213839967,"fUST",-460.0,0.00016819,2,"2025-07-22T19:50:39.967",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120907,1753213839978,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:39.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120908,1753213839989,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:39.989",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120910,1753213839998,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:39.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120912,1753213840007,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.007",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120915,1753213840017,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.017",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120918,1753213840026,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.026",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120920,1753213840036,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.036",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120924,1753213840045,"fUST",-467.57407058,0.0001682,2,"2025-07-22T19:50:40.045",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120927,1753213840055,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120930,1753213840065,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120933,1753213840076,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120936,1753213840086,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120939,1753213840096,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.096",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120942,1753213840106,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.106",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120945,1753213840115,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.115",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120948,1753213840125,"fUST",-500.0,0.0001682,2,"2025-07-22T19:50:40.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120951,1753213840134,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120954,1753213840144,"fUST",-464.46585055,0.0001682,2,"2025-07-22T19:50:40.144",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120957,1753213840153,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.153",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120960,1753213840162,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120963,1753213840171,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120966,1753213840181,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120969,1753213840193,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.193",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120972,1753213840202,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.202",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120974,1753213840212,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.212",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120976,1753213840221,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.221",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120978,1753213840230,"fUST",-277.66303565,0.0001682,2,"2025-07-22T19:50:40.230",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120980,1753213840240,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.240",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120983,1753213840249,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.249",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120986,1753213840259,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.259",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120989,1753213840268,"fUST",-460.0,0.0001682,2,"2025-07-22T19:50:40.268",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120992,1753213840277,"fUST",-2980.03897553,0.000169,2,"2025-07-22T19:50:40.277",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120995,1753213840287,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374120998,1753213840296,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.296",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121001,1753213840305,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.305",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121004,1753213840314,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.314",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121007,1753213840324,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121010,1753213840334,"fUST",-275.79726257,0.00016973,2,"2025-07-22T19:50:40.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121013,1753213840343,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121016,1753213840353,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.353",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121019,1753213840363,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.363",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121022,1753213840372,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121025,1753213840382,"fUST",-550.62518085,0.00016973,2,"2025-07-22T19:50:40.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121028,1753213840392,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121031,1753213840401,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121034,1753213840410,"fUST",-542.55430628,0.00016973,2,"2025-07-22T19:50:40.410",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121037,1753213840420,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121040,1753213840429,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121043,1753213840441,"fUST",-501.89262915,0.00016973,2,"2025-07-22T19:50:40.441",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121046,1753213840450,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121049,1753213840459,"fUST",-498.35449321,0.00016973,2,"2025-07-22T19:50:40.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121053,1753213840473,"fUST",-1.64550679,0.00016973,2,"2025-07-22T19:50:40.473",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121056,1753213840482,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121059,1753213840492,"fUST",-421.78622112,0.00016973,2,"2025-07-22T19:50:40.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121062,1753213840504,"fUST",-78.21377888,0.00016973,2,"2025-07-22T19:50:40.504",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121065,1753213840513,"fUST",-501.13595044,0.00016973,2,"2025-07-22T19:50:40.513",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121068,1753213840522,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121071,1753213840532,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.532",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121074,1753213840541,"fUST",-500.39073972,0.00016973,2,"2025-07-22T19:50:40.541",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121077,1753213840551,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121080,1753213840560,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.560",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121083,1753213840569,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.569",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121086,1753213840578,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121089,1753213840587,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121093,1753213840597,"fUST",-500.57876264,0.00016973,2,"2025-07-22T19:50:40.597",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121097,1753213840607,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121099,1753213840616,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.616",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121102,1753213840626,"fUST",-447.52525768,0.00016973,2,"2025-07-22T19:50:40.626",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121105,1753213840635,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121108,1753213840644,"fUST",-458.25357939,0.00016973,2,"2025-07-22T19:50:40.644",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121111,1753213840654,"fUST",-500.33808794,0.00016973,2,"2025-07-22T19:50:40.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121114,1753213840663,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.663",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121116,1753213840672,"fUST",-500.0,0.00016973,2,"2025-07-22T19:50:40.672",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121119,1753213840683,"fUST",-948.88989159,0.00016973,2,"2025-07-22T19:50:40.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121122,1753213840692,"fUST",-3953.64712961,0.00016973,2,"2025-07-22T19:50:40.692",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121126,1753213840702,"fUST",-403.02,0.00016981,3,"2025-07-22T19:50:40.702",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121129,1753213840711,"fUST",-201.51,0.00016981,3,"2025-07-22T19:50:40.711",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121132,1753213840720,"fUST",-604.55,0.00016981,3,"2025-07-22T19:50:40.720",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121135,1753213840729,"fUST",-462.56,0.00016982,3,"2025-07-22T19:50:40.729",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121138,1753213840739,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.739",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121142,1753213840751,"fUST",-500.0,0.00016991,2,"2025-07-22T19:50:40.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121145,1753213840760,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.760",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121148,1753213840769,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.769",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121151,1753213840779,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121154,1753213840788,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.788",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121157,1753213840798,"fUST",-500.0,0.00016991,2,"2025-07-22T19:50:40.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121160,1753213840807,"fUST",-314.92657533,0.00016991,2,"2025-07-22T19:50:40.807",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121163,1753213840817,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121166,1753213840827,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.827",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121169,1753213840836,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.836",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121172,1753213840846,"fUST",-500.0,0.00016991,2,"2025-07-22T19:50:40.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121175,1753213840856,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.856",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121177,1753213840866,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.866",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121179,1753213840875,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.875",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121181,1753213840885,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.885",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121184,1753213840895,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121187,1753213840908,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.908",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121190,1753213840917,"fUST",-82.23600246,0.00016991,2,"2025-07-22T19:50:40.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121194,1753213840929,"fUST",-429.62926865,0.00016991,2,"2025-07-22T19:50:40.929",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121197,1753213840940,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121200,1753213840949,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121203,1753213840959,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121206,1753213840968,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121209,1753213840979,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.979",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121212,1753213840988,"fUST",-511.86527111,0.00016991,2,"2025-07-22T19:50:40.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121214,1753213840998,"fUST",-300.0,0.00016991,2,"2025-07-22T19:50:40.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121217,1753213841007,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.007",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121220,1753213841016,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121223,1753213841025,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.025",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121226,1753213841035,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.035",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121229,1753213841044,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121232,1753213841053,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121235,1753213841063,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.063",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121238,1753213841072,"fUST",-860.33457798,0.00016991,2,"2025-07-22T19:50:41.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121241,1753213841082,"fUST",-231.48487716,0.00016991,2,"2025-07-22T19:50:41.082",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121244,1753213841091,"fUST",-30764.44339615,0.00016992,2,"2025-07-22T19:50:41.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121247,1753213841102,"fUST",-339235.55660385,0.00016992,2,"2025-07-22T19:50:41.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121250,1753213841112,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121253,1753213841121,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.121",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121256,1753213841130,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121259,1753213841140,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.140",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121262,1753213841149,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121266,1753213841158,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121268,1753213841167,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121271,1753213841177,"fUST",-162.06249192,0.00017073,2,"2025-07-22T19:50:41.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121273,1753213841186,"fUST",-500.0,0.00017073,2,"2025-07-22T19:50:41.186",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121276,1753213841197,"fUST",-160.24324187,0.00017073,2,"2025-07-22T19:50:41.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121280,1753213841207,"fUST",-158.11665188,0.00017073,2,"2025-07-22T19:50:41.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121283,1753213841216,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:41.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121286,1753213841225,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:41.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121289,1753213841235,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:41.235",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121292,1753213841244,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:41.244",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121295,1753213841253,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:41.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121298,1753213841263,"fUST",-1096.09,0.00017089,2,"2025-07-22T19:50:41.263",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121301,1753213841272,"fUST",-500.0,0.00017089,2,"2025-07-22T19:50:41.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121304,1753213841282,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.282",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121307,1753213841291,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121310,1753213841300,"fUST",-462.26943899,0.0001709,2,"2025-07-22T19:50:41.300",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121313,1753213841310,"fUST",-469.2274861,0.0001709,2,"2025-07-22T19:50:41.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121316,1753213841319,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121319,1753213841329,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121322,1753213841339,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.339",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121325,1753213841348,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121328,1753213841358,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121331,1753213841367,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121334,1753213841376,"fUST",-205.71818384,0.0001709,2,"2025-07-22T19:50:41.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121337,1753213841386,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.386",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121339,1753213841395,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121342,1753213841405,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.405",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121345,1753213841414,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121348,1753213841424,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121351,1753213841433,"fUST",-600.45688146,0.0001709,2,"2025-07-22T19:50:41.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121354,1753213841444,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.444",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121357,1753213841454,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121360,1753213841464,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.464",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121363,1753213841474,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.474",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121366,1753213841483,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.483",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121369,1753213841493,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.493",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121372,1753213841502,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121374,1753213841512,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.512",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121376,1753213841522,"fUST",-1184.94,0.0001709,2,"2025-07-22T19:50:41.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121378,1753213841531,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.531",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121380,1753213841540,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.540",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121383,1753213841550,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.550",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121385,1753213841559,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.559",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121388,1753213841568,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.568",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121391,1753213841578,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121394,1753213841587,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121396,1753213841596,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.596",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121399,1753213841606,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.606",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121401,1753213841615,"fUST",-1196.81,0.0001709,2,"2025-07-22T19:50:41.615",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121403,1753213841625,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.625",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121406,1753213841634,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.634",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121408,1753213841643,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121409,1753213841653,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.653",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121412,1753213841664,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121414,1753213841673,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121416,1753213841683,"fUST",-2821.8,0.0001709,2,"2025-07-22T19:50:41.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121418,1753213841695,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121420,1753213841705,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.705",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121422,1753213841715,"fUST",-703.3,0.0001709,2,"2025-07-22T19:50:41.715",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121424,1753213841724,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.724",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121426,1753213841733,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121428,1753213841742,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121430,1753213841752,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121431,1753213841761,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121433,1753213841770,"fUST",-1386.55,0.0001709,2,"2025-07-22T19:50:41.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121436,1753213841780,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.780",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121438,1753213841789,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121439,1753213841798,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121441,1753213841808,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121443,1753213841819,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121445,1753213841828,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.828",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121448,1753213841838,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.838",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121450,1753213841848,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121452,1753213841857,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121454,1753213841866,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.866",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121456,1753213841876,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121458,1753213841885,"fUST",-601.87333163,0.0001709,2,"2025-07-22T19:50:41.885",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121460,1753213841895,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121462,1753213841911,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.911",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121464,1753213841921,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121466,1753213841930,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121468,1753213841943,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:41.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121470,1753213841953,"fUST",-496.37,0.0001709,2,"2025-07-22T19:50:41.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121472,1753213841962,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:41.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121474,1753213841971,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:41.971",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121476,1753213841982,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:41.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121478,1753213841991,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:41.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121480,1753213842000,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121482,1753213842011,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121484,1753213842020,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.020",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121486,1753213842029,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121488,1753213842038,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121490,1753213842047,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121492,1753213842057,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121494,1753213842066,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121496,1753213842075,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.075",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121497,1753213842085,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.085",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121498,1753213842094,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.094",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121499,1753213842103,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.103",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121500,1753213842113,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.113",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121502,1753213842122,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.122",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121503,1753213842131,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.131",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121514,1753213842226,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.226",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121516,1753213842236,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.236",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121518,1753213842245,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.245",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121520,1753213842255,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.255",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121522,1753213842264,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.264",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121524,1753213842274,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.274",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121526,1753213842283,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.283",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121528,1753213842292,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.292",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121530,1753213842302,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.302",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121532,1753213842312,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.312",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121534,1753213842322,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.322",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121536,1753213842331,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.331",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121538,1753213842340,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.340",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121540,1753213842350,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.350",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121542,1753213842360,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.360",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121544,1753213842369,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.369",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121546,1753213842379,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.379",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121548,1753213842388,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.388",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121550,1753213842398,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.398",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121552,1753213842407,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.407",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121554,1753213842417,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.417",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121556,1753213842427,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.427",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121558,1753213842436,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.436",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121560,1753213842448,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.448",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121563,1753213842457,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.457",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121566,1753213842466,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.466",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121568,1753213842475,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.475",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121570,1753213842484,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.484",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121572,1753213842494,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.494",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121574,1753213842503,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.503",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121575,1753213842512,"fUST",-198.98588249,0.00017091,2,"2025-07-22T19:50:42.512",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121577,1753213842522,"fUST",-831.12,0.00017091,2,"2025-07-22T19:50:42.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121579,1753213842531,"fUST",-460.0,0.00017091,2,"2025-07-22T19:50:42.531",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121581,1753213842542,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121583,1753213842551,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121585,1753213842561,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121587,1753213842570,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.570",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121589,1753213842581,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121591,1753213842590,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121593,1753213842600,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121595,1753213842609,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121597,1753213842619,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121598,1753213842628,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121600,1753213842637,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121602,1753213842647,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121605,1753213842656,"fUST",-1215.2,0.00017092,2,"2025-07-22T19:50:42.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121608,1753213842666,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.666",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121610,1753213842675,"fUST",-1288.79,0.00017092,2,"2025-07-22T19:50:42.675",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121612,1753213842685,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.685",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121615,1753213842695,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121618,1753213842704,"fUST",-608.33,0.00017092,2,"2025-07-22T19:50:42.704",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121621,1753213842714,"fUST",-1247.68,0.00017092,2,"2025-07-22T19:50:42.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121624,1753213842723,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.723",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121627,1753213842733,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121630,1753213842742,"fUST",-460.0,0.00017092,2,"2025-07-22T19:50:42.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121633,1753213842751,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121636,1753213842761,"fUST",-1243.93,0.00017093,2,"2025-07-22T19:50:42.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121639,1753213842770,"fUST",-780.38,0.00017093,2,"2025-07-22T19:50:42.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121642,1753213842779,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121645,1753213842788,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.788",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121648,1753213842797,"fUST",-642.18,0.00017093,2,"2025-07-22T19:50:42.797",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121651,1753213842806,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.806",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121654,1753213842816,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.816",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121657,1753213842825,"fUST",-943.84,0.00017093,2,"2025-07-22T19:50:42.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121659,1753213842834,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121662,1753213842843,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.843",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121664,1753213842852,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.852",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121666,1753213842861,"fUST",-460.0,0.00017093,2,"2025-07-22T19:50:42.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121668,1753213842871,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.871",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121669,1753213842880,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.880",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121671,1753213842889,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121672,1753213842902,"fUST",-463.4915103,0.00017094,2,"2025-07-22T19:50:42.902",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121674,1753213842912,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.912",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121675,1753213842921,"fUST",-500.0,0.00017094,2,"2025-07-22T19:50:42.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121677,1753213842931,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.931",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121678,1753213842941,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.941",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121680,1753213842953,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121681,1753213842963,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.963",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121683,1753213842973,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121684,1753213842985,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121686,1753213842994,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:42.994",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121687,1753213843004,"fUST",-460.0,0.00017094,2,"2025-07-22T19:50:43.004",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121689,1753213843014,"fUST",-2980.03897535,0.0001721,2,"2025-07-22T19:50:43.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121690,1753213843023,"fUST",-460.0,0.00017363,2,"2025-07-22T19:50:43.023",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121692,1753213843032,"fUST",-460.0,0.00017363,2,"2025-07-22T19:50:43.032",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121693,1753213843041,"fUST",-1096.09,0.00017363,2,"2025-07-22T19:50:43.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121695,1753213843051,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121696,1753213843060,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121698,1753213843070,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121699,1753213843079,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121701,1753213843088,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121703,1753213843097,"fUST",-605.59135474,0.00017364,2,"2025-07-22T19:50:43.097",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121704,1753213843107,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121706,1753213843116,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121707,1753213843126,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.126",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121709,1753213843135,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.135",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121711,1753213843146,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.146",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121713,1753213843155,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.155",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121715,1753213843165,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.165",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121718,1753213843174,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.174",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121719,1753213843183,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.183",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121721,1753213843194,"fUST",-1184.94,0.00017364,2,"2025-07-22T19:50:43.194",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121723,1753213843203,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.203",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121724,1753213843213,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.213",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121726,1753213843222,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121728,1753213843232,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121730,1753213843242,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121733,1753213843251,"fUST",-561.69027837,0.00017364,2,"2025-07-22T19:50:43.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121734,1753213843261,"fUST",-1196.81,0.00017364,2,"2025-07-22T19:50:43.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121736,1753213843271,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121738,1753213843281,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121739,1753213843291,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.291",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121740,1753213843301,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.301",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121741,1753213843310,"fUST",-2821.8,0.00017364,2,"2025-07-22T19:50:43.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121742,1753213843319,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121743,1753213843329,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121745,1753213843338,"fUST",-703.3,0.00017364,2,"2025-07-22T19:50:43.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121748,1753213843348,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121750,1753213843359,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.359",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121752,1753213843369,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.369",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121754,1753213843378,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.378",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121756,1753213843387,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.387",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121758,1753213843396,"fUST",-1386.55,0.00017364,2,"2025-07-22T19:50:43.396",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121761,1753213843406,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.406",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121764,1753213843416,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.416",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121767,1753213843425,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.425",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121769,1753213843435,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121772,1753213843446,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.446",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121774,1753213843456,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.456",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121776,1753213843465,"fUST",-507.74814976,0.00017364,2,"2025-07-22T19:50:43.465",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121778,1753213843475,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.475",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121780,1753213843484,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.484",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121782,1753213843494,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.494",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121784,1753213843504,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.504",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121786,1753213843514,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.514",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121788,1753213843523,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.523",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121790,1753213843533,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121792,1753213843542,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121794,1753213843552,"fUST",-460.0,0.00017364,2,"2025-07-22T19:50:43.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121796,1753213843561,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121798,1753213843571,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121800,1753213843580,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.580",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121802,1753213843589,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.589",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121804,1753213843599,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121806,1753213843609,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121808,1753213843619,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121810,1753213843629,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.629",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121812,1753213843640,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.640",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121815,1753213843651,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121817,1753213843661,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.661",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121819,1753213843670,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.670",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121821,1753213843679,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121823,1753213843688,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121824,1753213843699,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.699",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121826,1753213843709,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121828,1753213843718,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.718",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121830,1753213843727,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.727",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121832,1753213843737,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121834,1753213843747,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.747",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121836,1753213843756,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.756",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121838,1753213843768,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.768",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121839,1753213843779,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121840,1753213843791,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.791",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121841,1753213843800,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.800",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121842,1753213843810,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121843,1753213843819,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121844,1753213843829,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121845,1753213843837,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121846,1753213843847,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.847",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121847,1753213843856,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.856",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121848,1753213843865,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.865",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121849,1753213843875,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.875",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121850,1753213843884,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.884",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121851,1753213843894,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.894",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121852,1753213843908,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.908",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121853,1753213843918,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.918",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121854,1753213843927,"fUST",-831.12,0.00017365,2,"2025-07-22T19:50:43.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121855,1753213843936,"fUST",-460.0,0.00017365,2,"2025-07-22T19:50:43.936",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121856,1753213843949,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121857,1753213843958,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.958",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121858,1753213843968,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121859,1753213843978,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121860,1753213843987,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.987",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121861,1753213843996,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:43.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121862,1753213844006,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121863,1753213844019,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121864,1753213844028,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.028",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121865,1753213844037,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.037",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121866,1753213844046,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121867,1753213844055,"fUST",-1215.2,0.00017366,2,"2025-07-22T19:50:44.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121868,1753213844064,"fUST",-298.75,0.00017366,2,"2025-07-22T19:50:44.064",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121869,1753213844074,"fUST",-1288.79,0.00017366,2,"2025-07-22T19:50:44.074",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121870,1753213844083,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.083",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121871,1753213844092,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.092",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121872,1753213844101,"fUST",-608.33,0.00017366,2,"2025-07-22T19:50:44.101",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121873,1753213844111,"fUST",-1247.68,0.00017366,2,"2025-07-22T19:50:44.111",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121874,1753213844120,"fUST",-151.32234978,0.00017366,2,"2025-07-22T19:50:44.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121875,1753213844130,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121876,1753213844139,"fUST",-460.0,0.00017366,2,"2025-07-22T19:50:44.139",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121877,1753213844149,"fUST",-411.99230285,0.00017367,2,"2025-07-22T19:50:44.149",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121878,1753213844158,"fUST",-1243.93,0.00017367,2,"2025-07-22T19:50:44.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121879,1753213844167,"fUST",-780.38,0.00017367,2,"2025-07-22T19:50:44.167",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121880,1753213844177,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121881,1753213844186,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.186",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121882,1753213844197,"fUST",-642.18,0.00017367,2,"2025-07-22T19:50:44.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121883,1753213844207,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121884,1753213844216,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121885,1753213844226,"fUST",-943.84,0.00017367,2,"2025-07-22T19:50:44.226",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121886,1753213844319,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.319",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121887,1753213844329,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121888,1753213844338,"fUST",-460.0,0.00017367,2,"2025-07-22T19:50:44.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121889,1753213844348,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121890,1753213844357,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121891,1753213844366,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121892,1753213844376,"fUST",-174.41995147,0.00017368,2,"2025-07-22T19:50:44.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121893,1753213844385,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121894,1753213844395,"fUST",-247.31008225,0.00017368,2,"2025-07-22T19:50:44.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121895,1753213844404,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.404",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121896,1753213844414,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121897,1753213844423,"fUST",-460.0,0.00017368,2,"2025-07-22T19:50:44.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121898,1753213844432,"fUST",-500.0,0.00017521,2,"2025-07-22T19:50:44.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121899,1753213844442,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121900,1753213844452,"fUST",-328.94771973,0.00017521,2,"2025-07-22T19:50:44.452",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121901,1753213844462,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121902,1753213844472,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121903,1753213844482,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121904,1753213844492,"fUST",-153.55953673,0.00017521,2,"2025-07-22T19:50:44.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121905,1753213844501,"fUST",-271.88647531,0.00017521,2,"2025-07-22T19:50:44.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121906,1753213844511,"fUST",-500.0,0.00017521,2,"2025-07-22T19:50:44.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121907,1753213844520,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121908,1753213844529,"fUST",-345.57996796,0.00017521,2,"2025-07-22T19:50:44.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121909,1753213844539,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121910,1753213844548,"fUST",-1000.0,0.00017521,2,"2025-07-22T19:50:44.548",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121911,1753213844557,"fUST",-2980.03897535,0.00017521,2,"2025-07-22T19:50:44.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121912,1753213844566,"fUST",-1000.0,0.00017621,2,"2025-07-22T19:50:44.566",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121913,1753213844576,"fUST",-1000.0,0.00017621,2,"2025-07-22T19:50:44.576",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121914,1753213844585,"fUST",-819.8947657,0.00017621,2,"2025-07-22T19:50:44.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121915,1753213844594,"fUST",-1000.0,0.00017621,2,"2025-07-22T19:50:44.594",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121916,1753213844603,"fUST",-1000.0,0.00017621,2,"2025-07-22T19:50:44.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121917,1753213844613,"fUST",-460.0,0.00017637,2,"2025-07-22T19:50:44.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121918,1753213844622,"fUST",-460.0,0.00017637,2,"2025-07-22T19:50:44.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121919,1753213844632,"fUST",-1096.09,0.00017637,2,"2025-07-22T19:50:44.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121920,1753213844642,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.642",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121921,1753213844651,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121922,1753213844660,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.660",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121923,1753213844670,"fUST",-471.42,0.00017638,2,"2025-07-22T19:50:44.670",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121924,1753213844679,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121925,1753213844688,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121926,1753213844700,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121927,1753213844709,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121928,1753213844719,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121929,1753213844728,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.728",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121930,1753213844737,"fUST",-516.76,0.00017638,2,"2025-07-22T19:50:44.737",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121931,1753213844746,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.746",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121932,1753213844755,"fUST",-1184.94,0.00017638,2,"2025-07-22T19:50:44.755",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121933,1753213844765,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.765",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121934,1753213844774,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.774",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121935,1753213844783,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.783",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121936,1753213844792,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121937,1753213844802,"fUST",-1196.81,0.00017638,2,"2025-07-22T19:50:44.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121938,1753213844811,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.811",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121939,1753213844820,"fUST",-275.45016382,0.00017638,2,"2025-07-22T19:50:44.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121940,1753213844830,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121941,1753213844839,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.839",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121942,1753213844850,"fUST",-2821.8,0.00017638,2,"2025-07-22T19:50:44.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121943,1753213844859,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.859",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121944,1753213844868,"fUST",-703.3,0.00017638,2,"2025-07-22T19:50:44.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121945,1753213844877,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.877",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121946,1753213844887,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.887",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121947,1753213844897,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.897",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121948,1753213844910,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.910",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121949,1753213844919,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.919",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121950,1753213844929,"fUST",-1386.55,0.00017638,2,"2025-07-22T19:50:44.929",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121951,1753213844938,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.938",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121952,1753213844952,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.952",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121953,1753213844961,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.961",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121954,1753213844970,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.970",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121955,1753213844980,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.980",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121956,1753213844990,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:44.990",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121957,1753213845000,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121958,1753213845010,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121959,1753213845019,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121960,1753213845029,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121961,1753213845038,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121962,1753213845047,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121963,1753213845057,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121964,1753213845067,"fUST",-460.0,0.00017638,2,"2025-07-22T19:50:45.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121965,1753213845077,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.077",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121966,1753213845086,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121967,1753213845095,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121968,1753213845105,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121969,1753213845114,"fUST",-277.56601428,0.00017639,2,"2025-07-22T19:50:45.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121970,1753213845123,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121971,1753213845132,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121972,1753213845142,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121973,1753213845151,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.151",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121974,1753213845160,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121975,1753213845170,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.170",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121976,1753213845179,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.179",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121977,1753213845189,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121978,1753213845201,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.201",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121979,1753213845210,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.210",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121980,1753213845219,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.219",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121981,1753213845229,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.229",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121982,1753213845238,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.238",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121983,1753213845247,"fUST",-305.61292667,0.00017639,2,"2025-07-22T19:50:45.247",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121984,1753213845256,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121985,1753213845265,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121986,1753213845275,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121987,1753213845286,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.286",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121988,1753213845297,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.297",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121989,1753213845307,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.307",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121990,1753213845316,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.316",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121991,1753213845326,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121992,1753213845335,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.335",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121993,1753213845345,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121994,1753213845354,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121995,1753213845365,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121996,1753213845375,"fUST",-831.12,0.00017639,2,"2025-07-22T19:50:45.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121997,1753213845384,"fUST",-460.0,0.00017639,2,"2025-07-22T19:50:45.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121998,1753213845394,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374121999,1753213845403,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122000,1753213845412,"fUST",-376.07180376,0.0001764,2,"2025-07-22T19:50:45.412",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122001,1753213845422,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122002,1753213845431,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.431",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122003,1753213845440,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122004,1753213845451,"fUST",-1215.2,0.0001764,2,"2025-07-22T19:50:45.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122005,1753213845460,"fUST",-1288.79,0.0001764,2,"2025-07-22T19:50:45.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122006,1753213845469,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122007,1753213845480,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.480",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122008,1753213845489,"fUST",-608.33,0.0001764,2,"2025-07-22T19:50:45.489",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122009,1753213845498,"fUST",-1247.68,0.0001764,2,"2025-07-22T19:50:45.498",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122010,1753213845507,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.507",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122011,1753213845517,"fUST",-460.0,0.0001764,2,"2025-07-22T19:50:45.517",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122012,1753213845526,"fUST",-1243.93,0.00017641,2,"2025-07-22T19:50:45.526",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122014,1753213845536,"fUST",-780.38,0.00017641,2,"2025-07-22T19:50:45.536",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122016,1753213845546,"fUST",-460.0,0.00017641,2,"2025-07-22T19:50:45.546",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122018,1753213845555,"fUST",-642.18,0.00017641,2,"2025-07-22T19:50:45.555",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122020,1753213845565,"fUST",-287.72589555,0.00017641,2,"2025-07-22T19:50:45.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122021,1753213845574,"fUST",-460.0,0.00017641,2,"2025-07-22T19:50:45.574",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122023,1753213845584,"fUST",-943.84,0.00017641,2,"2025-07-22T19:50:45.584",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122024,1753213845593,"fUST",-195.57427041,0.00017641,2,"2025-07-22T19:50:45.593",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122025,1753213845603,"fUST",-460.0,0.00017641,2,"2025-07-22T19:50:45.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122026,1753213845612,"fUST",-460.0,0.00017641,2,"2025-07-22T19:50:45.612",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122027,1753213845622,"fUST",-460.0,0.00017642,2,"2025-07-22T19:50:45.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122028,1753213845632,"fUST",-460.0,0.00017642,2,"2025-07-22T19:50:45.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122029,1753213845642,"fUST",-2980.03897535,0.00017831,2,"2025-07-22T19:50:45.642",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122030,1753213845651,"fUST",-207.78944833,0.00017908,2,"2025-07-22T19:50:45.651",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122031,1753213845661,"fUST",-460.0,0.00017911,2,"2025-07-22T19:50:45.661",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122032,1753213845670,"fUST",-460.0,0.00017911,2,"2025-07-22T19:50:45.670",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122033,1753213845680,"fUST",-1096.09,0.00017911,2,"2025-07-22T19:50:45.680",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122034,1753213845689,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.689",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122035,1753213845703,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122036,1753213845713,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.713",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122037,1753213845723,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.723",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122038,1753213845732,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.732",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122039,1753213845742,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122041,1753213845751,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122042,1753213845761,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122043,1753213845771,"fUST",-1184.94,0.00017912,2,"2025-07-22T19:50:45.771",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122044,1753213845781,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.781",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122045,1753213845791,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.791",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122046,1753213845802,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122048,1753213845812,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122049,1753213845822,"fUST",-1196.81,0.00017912,2,"2025-07-22T19:50:45.822",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122050,1753213845831,"fUST",-409.46216117,0.00017912,2,"2025-07-22T19:50:45.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122051,1753213845840,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122052,1753213845850,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.850",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122053,1753213845859,"fUST",-2821.8,0.00017912,2,"2025-07-22T19:50:45.859",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122054,1753213845869,"fUST",-703.3,0.00017912,2,"2025-07-22T19:50:45.869",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122055,1753213845879,"fUST",-373.84,0.00017912,2,"2025-07-22T19:50:45.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122056,1753213845888,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.888",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122057,1753213845898,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.898",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122058,1753213845911,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.911",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122059,1753213845921,"fUST",-1386.55,0.00017912,2,"2025-07-22T19:50:45.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122060,1753213845930,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122061,1753213845939,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.939",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122062,1753213845952,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.952",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122063,1753213845962,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122064,1753213845972,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.972",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122065,1753213845982,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122066,1753213845992,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:45.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122067,1753213846001,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122069,1753213846010,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122070,1753213846021,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.021",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122071,1753213846032,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.032",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122072,1753213846041,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122073,1753213846051,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122074,1753213846060,"fUST",-460.0,0.00017912,2,"2025-07-22T19:50:46.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122076,1753213846070,"fUST",-498.02,0.00017913,2,"2025-07-22T19:50:46.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122078,1753213846080,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.080",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122080,1753213846089,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122081,1753213846099,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.099",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122082,1753213846108,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.108",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122083,1753213846117,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.117",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122084,1753213846127,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.127",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122085,1753213846136,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.136",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122086,1753213846145,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122087,1753213846154,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.154",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122089,1753213846164,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.164",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122090,1753213846252,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.252",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122091,1753213846262,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122092,1753213846271,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122093,1753213846280,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122094,1753213846290,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.290",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122095,1753213846299,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122097,1753213846309,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.309",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122099,1753213846318,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122100,1753213846328,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122101,1753213846337,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122102,1753213846346,"fUST",-460.0,0.00017913,2,"2025-07-22T19:50:46.346",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122103,1753213846356,"fUST",-831.12,0.00017913,2,"2025-07-22T19:50:46.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122104,1753213846366,"fUST",-460.0,0.00017914,2,"2025-07-22T19:50:46.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122105,1753213846376,"fUST",-460.0,0.00017914,2,"2025-07-22T19:50:46.376",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122106,1753213846385,"fUST",-460.0,0.00017914,2,"2025-07-22T19:50:46.385",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122107,1753213846395,"fUST",-544.79,0.00017914,2,"2025-07-22T19:50:46.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122108,1753213846404,"fUST",-460.0,0.00017914,2,"2025-07-22T19:50:46.404",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122109,1753213846413,"fUST",-1215.2,0.00017914,2,"2025-07-22T19:50:46.413",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122110,1753213846423,"fUST",-1288.79,0.00017914,2,"2025-07-22T19:50:46.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122111,1753213846433,"fUST",-217.98,0.00017914,2,"2025-07-22T19:50:46.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122112,1753213846442,"fUST",-608.33,0.00017914,2,"2025-07-22T19:50:46.442",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122113,1753213846453,"fUST",-1247.68,0.00017914,2,"2025-07-22T19:50:46.453",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122114,1753213846462,"fUST",-460.0,0.00017914,2,"2025-07-22T19:50:46.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122115,1753213846472,"fUST",-1243.93,0.00017915,2,"2025-07-22T19:50:46.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122116,1753213846481,"fUST",-780.38,0.00017915,2,"2025-07-22T19:50:46.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122117,1753213846491,"fUST",-460.0,0.00017915,2,"2025-07-22T19:50:46.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122119,1753213846501,"fUST",-642.18,0.00017915,2,"2025-07-22T19:50:46.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122121,1753213846511,"fUST",-460.0,0.00017915,2,"2025-07-22T19:50:46.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122123,1753213846520,"fUST",-943.84,0.00017915,2,"2025-07-22T19:50:46.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122125,1753213846530,"fUST",-460.0,0.00017915,2,"2025-07-22T19:50:46.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122126,1753213846540,"fUST",-460.0,0.00017916,2,"2025-07-22T19:50:46.540",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122127,1753213846553,"fUST",-460.0,0.00017916,2,"2025-07-22T19:50:46.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122128,1753213846563,"fUST",-287.57565052,0.00018068,2,"2025-07-22T19:50:46.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122129,1753213846573,"fUST",-1462.58568232,0.00018068,2,"2025-07-22T19:50:46.573",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122130,1753213846582,"fUST",-225.68932087,0.00018068,2,"2025-07-22T19:50:46.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122131,1753213846592,"fUST",-462.83992777,0.00018068,2,"2025-07-22T19:50:46.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122132,1753213846601,"fUST",-1500.0,0.00018068,2,"2025-07-22T19:50:46.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122133,1753213846611,"fUST",-1500.0,0.00018068,2,"2025-07-22T19:50:46.611",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122134,1753213846620,"fUST",-1527.67292443,0.00018068,2,"2025-07-22T19:50:46.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122135,1753213846630,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122136,1753213846640,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.640",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122137,1753213846650,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.650",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122138,1753213846659,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122139,1753213846668,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122140,1753213846678,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.678",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122141,1753213846687,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.687",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122142,1753213846700,"fUST",-500.0,0.00018141,2,"2025-07-22T19:50:46.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122143,1753213846710,"fUST",-622.74603772,0.00018141,2,"2025-07-22T19:50:46.710",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122144,1753213846719,"fUST",-2980.03897535,0.00018141,2,"2025-07-22T19:50:46.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122145,1753213846729,"fUST",-1500.0,0.00018168,2,"2025-07-22T19:50:46.729",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122146,1753213846739,"fUST",-1500.0,0.00018168,2,"2025-07-22T19:50:46.739",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122147,1753213846748,"fUST",-1500.0,0.00018168,2,"2025-07-22T19:50:46.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122148,1753213846758,"fUST",-1500.0,0.00018168,2,"2025-07-22T19:50:46.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122149,1753213846767,"fUST",-460.0,0.00018185,2,"2025-07-22T19:50:46.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122150,1753213846777,"fUST",-460.0,0.00018185,2,"2025-07-22T19:50:46.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122151,1753213846787,"fUST",-1096.09,0.00018185,2,"2025-07-22T19:50:46.787",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122152,1753213846796,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.796",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122153,1753213846805,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.805",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122154,1753213846815,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.815",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122155,1753213846824,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.824",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122156,1753213846833,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.833",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122157,1753213846849,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.849",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122158,1753213846863,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122159,1753213846873,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122160,1753213846883,"fUST",-1184.94,0.00018186,2,"2025-07-22T19:50:46.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122161,1753213846893,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122162,1753213846905,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.905",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122163,1753213846915,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.915",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122164,1753213846926,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122165,1753213846936,"fUST",-1196.81,0.00018186,2,"2025-07-22T19:50:46.936",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122166,1753213846949,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.949",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122167,1753213846959,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122168,1753213846968,"fUST",-2821.8,0.00018186,2,"2025-07-22T19:50:46.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122169,1753213846978,"fUST",-703.3,0.00018186,2,"2025-07-22T19:50:46.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122170,1753213846988,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122171,1753213846998,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:46.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122172,1753213847008,"fUST",-1386.55,0.00018186,2,"2025-07-22T19:50:47.008",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122173,1753213847017,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.017",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122174,1753213847027,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.027",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122175,1753213847036,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.036",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122176,1753213847046,"fUST",-196.94,0.00018186,2,"2025-07-22T19:50:47.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122177,1753213847056,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.056",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122178,1753213847066,"fUST",-151.18,0.00018186,2,"2025-07-22T19:50:47.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122179,1753213847076,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122180,1753213847085,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.085",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122181,1753213847095,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122182,1753213847104,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.104",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122183,1753213847114,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122184,1753213847124,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122185,1753213847142,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122186,1753213847160,"fUST",-460.0,0.00018186,2,"2025-07-22T19:50:47.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122187,1753213847177,"fUST",-241.13,0.00018187,2,"2025-07-22T19:50:47.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122188,1753213847190,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.190",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122189,1753213847207,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122190,1753213847222,"fUST",-207.31938781,0.00018187,2,"2025-07-22T19:50:47.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122191,1753213847237,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.237",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122192,1753213847251,"fUST",-557.74,0.00018187,2,"2025-07-22T19:50:47.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122193,1753213847265,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122194,1753213847280,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122195,1753213847295,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.295",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122196,1753213847310,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.310",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122197,1753213847326,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.326",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122198,1753213847341,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.341",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122199,1753213847356,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122200,1753213847370,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.370",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122201,1753213847383,"fUST",-473.53311904,0.00018187,2,"2025-07-22T19:50:47.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122202,1753213847395,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.395",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122203,1753213847408,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.408",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122204,1753213847422,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122205,1753213847436,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.436",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122206,1753213847456,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.456",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122207,1753213847470,"fUST",-460.0,0.00018187,2,"2025-07-22T19:50:47.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122208,1753213847486,"fUST",-831.12,0.00018187,2,"2025-07-22T19:50:47.486",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122209,1753213847500,"fUST",-460.0,0.00018188,2,"2025-07-22T19:50:47.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122210,1753213847511,"fUST",-460.0,0.00018188,2,"2025-07-22T19:50:47.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122211,1753213847522,"fUST",-460.0,0.00018188,2,"2025-07-22T19:50:47.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122212,1753213847533,"fUST",-1215.2,0.00018188,2,"2025-07-22T19:50:47.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122213,1753213847547,"fUST",-1288.79,0.00018188,2,"2025-07-22T19:50:47.547",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122214,1753213847569,"fUST",-608.33,0.00018188,2,"2025-07-22T19:50:47.569",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122215,1753213847581,"fUST",-1247.68,0.00018188,2,"2025-07-22T19:50:47.581",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122216,1753213847592,"fUST",-460.0,0.00018188,2,"2025-07-22T19:50:47.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122217,1753213847604,"fUST",-1243.93,0.00018189,2,"2025-07-22T19:50:47.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122218,1753213847619,"fUST",-780.38,0.00018189,2,"2025-07-22T19:50:47.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122219,1753213847630,"fUST",-460.0,0.00018189,2,"2025-07-22T19:50:47.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122220,1753213847642,"fUST",-642.18,0.00018189,2,"2025-07-22T19:50:47.642",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122221,1753213847654,"fUST",-460.0,0.00018189,2,"2025-07-22T19:50:47.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122222,1753213847667,"fUST",-943.84,0.00018189,2,"2025-07-22T19:50:47.667",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122223,1753213847681,"fUST",-460.0,0.0001819,2,"2025-07-22T19:50:47.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122224,1753213847693,"fUST",-560.16,0.0001819,2,"2025-07-22T19:50:47.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122225,1753213847709,"fUST",-948.88989156,0.0001823,2,"2025-07-22T19:50:47.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122226,1753213847722,"fUST",-160.0,0.0001825,2,"2025-07-22T19:50:47.722",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122227,1753213847734,"fUST",-806.04,0.00018351,3,"2025-07-22T19:50:47.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122228,1753213847746,"fUST",-403.02,0.00018351,3,"2025-07-22T19:50:47.746",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122229,1753213847759,"fUST",-251.0,0.00018368,2,"2025-07-22T19:50:47.759",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122230,1753213847771,"fUST",-2980.03897535,0.00018452,2,"2025-07-22T19:50:47.771",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122231,1753213847783,"fUST",-398.44,0.00018459,2,"2025-07-22T19:50:47.783",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122232,1753213847796,"fUST",-554.82,0.00018459,2,"2025-07-22T19:50:47.796",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122233,1753213847808,"fUST",-1096.09,0.00018459,2,"2025-07-22T19:50:47.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122234,1753213847819,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122235,1753213847831,"fUST",-286.62,0.0001846,2,"2025-07-22T19:50:47.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122236,1753213847844,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122237,1753213847855,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.855",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122238,1753213847868,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122239,1753213847883,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122240,1753213847895,"fUST",-510.5164524,0.0001846,2,"2025-07-22T19:50:47.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122241,1753213847909,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122242,1753213847921,"fUST",-1184.94,0.0001846,2,"2025-07-22T19:50:47.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122243,1753213847933,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122244,1753213847947,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.947",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122245,1753213847959,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122246,1753213847970,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.970",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122247,1753213847986,"fUST",-1196.81,0.0001846,2,"2025-07-22T19:50:47.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122248,1753213847998,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:47.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122249,1753213848010,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122250,1753213848022,"fUST",-2821.8,0.0001846,2,"2025-07-22T19:50:48.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122251,1753213848034,"fUST",-703.3,0.0001846,2,"2025-07-22T19:50:48.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122252,1753213848046,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122253,1753213848058,"fUST",-264.41632605,0.0001846,2,"2025-07-22T19:50:48.058",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122254,1753213848072,"fUST",-1386.55,0.0001846,2,"2025-07-22T19:50:48.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122255,1753213848084,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122256,1753213848096,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.096",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122257,1753213848108,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.108",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122258,1753213848120,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122259,1753213848132,"fUST",-1680.0,0.0001846,2,"2025-07-22T19:50:48.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122260,1753213848143,"fUST",-478.8,0.0001846,2,"2025-07-22T19:50:48.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122261,1753213848156,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.156",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122262,1753213848169,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122263,1753213848181,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122264,1753213848191,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.191",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122265,1753213848203,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.203",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122266,1753213848212,"fUST",-460.0,0.0001846,2,"2025-07-22T19:50:48.212",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122267,1753213848222,"fUST",-221.35,0.0001846,2,"2025-07-22T19:50:48.222",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122268,1753213848233,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.233",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122269,1753213848243,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122270,1753213848254,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.254",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122271,1753213848263,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.263",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122272,1753213848424,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122273,1753213848435,"fUST",-520.54163889,0.00018461,2,"2025-07-22T19:50:48.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122274,1753213848445,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.445",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122275,1753213848459,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122276,1753213848470,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.470",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122277,1753213848480,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.480",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122278,1753213848490,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.490",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122279,1753213848500,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122280,1753213848511,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122281,1753213848522,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122282,1753213848533,"fUST",-460.0,0.00018461,2,"2025-07-22T19:50:48.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122283,1753213848543,"fUST",-831.12,0.00018461,2,"2025-07-22T19:50:48.543",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122284,1753213848553,"fUST",-460.0,0.00018462,2,"2025-07-22T19:50:48.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122285,1753213848563,"fUST",-460.0,0.00018462,2,"2025-07-22T19:50:48.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122286,1753213848573,"fUST",-228.73,0.00018462,2,"2025-07-22T19:50:48.573",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122287,1753213848583,"fUST",-1215.2,0.00018462,2,"2025-07-22T19:50:48.583",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122288,1753213848594,"fUST",-1288.79,0.00018462,2,"2025-07-22T19:50:48.594",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122289,1753213848603,"fUST",-1247.68,0.00018462,2,"2025-07-22T19:50:48.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122290,1753213848613,"fUST",-460.0,0.00018462,2,"2025-07-22T19:50:48.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122291,1753213848623,"fUST",-1243.93,0.00018463,2,"2025-07-22T19:50:48.623",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122292,1753213848633,"fUST",-780.38,0.00018463,2,"2025-07-22T19:50:48.633",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122293,1753213848643,"fUST",-460.0,0.00018463,2,"2025-07-22T19:50:48.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122294,1753213848653,"fUST",-642.18,0.00018463,2,"2025-07-22T19:50:48.653",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122295,1753213848663,"fUST",-460.0,0.00018463,2,"2025-07-22T19:50:48.663",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122296,1753213848673,"fUST",-943.84,0.00018463,2,"2025-07-22T19:50:48.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122297,1753213848683,"fUST",-2000.0,0.00018616,2,"2025-07-22T19:50:48.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122298,1753213848693,"fUST",-2000.0,0.00018616,2,"2025-07-22T19:50:48.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122299,1753213848709,"fUST",-1000.0,0.00018689,2,"2025-07-22T19:50:48.709",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122300,1753213848719,"fUST",-1000.0,0.00018689,2,"2025-07-22T19:50:48.719",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122301,1753213848739,"fUST",-2000.0,0.00018716,2,"2025-07-22T19:50:48.739",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122302,1753213848751,"fUST",-2000.0,0.00018716,2,"2025-07-22T19:50:48.751",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122303,1753213848762,"fUST",-2000.0,0.00018716,2,"2025-07-22T19:50:48.762",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122304,1753213848773,"fUST",-2000.0,0.00018716,2,"2025-07-22T19:50:48.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122305,1753213848783,"fUST",-1096.09,0.00018733,2,"2025-07-22T19:50:48.783",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122306,1753213848792,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122307,1753213848803,"fUST",-345.1,0.00018734,2,"2025-07-22T19:50:48.803",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122308,1753213848812,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122309,1753213848822,"fUST",-293.18,0.00018734,2,"2025-07-22T19:50:48.822",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122310,1753213848832,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.832",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122311,1753213848842,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122312,1753213848852,"fUST",-1184.94,0.00018734,2,"2025-07-22T19:50:48.852",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122313,1753213848862,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.862",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122314,1753213848872,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.872",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122315,1753213848882,"fUST",-376.76,0.00018734,2,"2025-07-22T19:50:48.882",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122316,1753213848892,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.892",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122317,1753213848906,"fUST",-1196.81,0.00018734,2,"2025-07-22T19:50:48.906",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122318,1753213848916,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122319,1753213848927,"fUST",-319.1,0.00018734,2,"2025-07-22T19:50:48.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122320,1753213848937,"fUST",-2821.8,0.00018734,2,"2025-07-22T19:50:48.937",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122321,1753213848948,"fUST",-703.3,0.00018734,2,"2025-07-22T19:50:48.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122322,1753213848961,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.961",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122323,1753213848971,"fUST",-1386.55,0.00018734,2,"2025-07-22T19:50:48.971",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122324,1753213848982,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122325,1753213848995,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:48.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122326,1753213849005,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:49.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122327,1753213849015,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:49.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122328,1753213849026,"fUST",-200.32,0.00018734,2,"2025-07-22T19:50:49.026",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122329,1753213849036,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:49.036",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122330,1753213849046,"fUST",-320.37891063,0.00018734,2,"2025-07-22T19:50:49.046",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122331,1753213849056,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:49.056",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122332,1753213849067,"fUST",-460.0,0.00018734,2,"2025-07-22T19:50:49.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122333,1753213849078,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.078",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122334,1753213849089,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122335,1753213849099,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.099",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122336,1753213849109,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.109",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122337,1753213849120,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.120",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122338,1753213849130,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.130",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122339,1753213849140,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.140",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122340,1753213849150,"fUST",-588.72,0.00018735,2,"2025-07-22T19:50:49.150",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122341,1753213849160,"fUST",-191.49,0.00018735,2,"2025-07-22T19:50:49.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122342,1753213849170,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.170",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122343,1753213849184,"fUST",-263.01,0.00018735,2,"2025-07-22T19:50:49.184",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122344,1753213849204,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.204",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122345,1753213849214,"fUST",-460.0,0.00018735,2,"2025-07-22T19:50:49.214",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122346,1753213849224,"fUST",-831.12,0.00018735,2,"2025-07-22T19:50:49.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122347,1753213849234,"fUST",-1215.2,0.00018736,2,"2025-07-22T19:50:49.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122348,1753213849245,"fUST",-1288.79,0.00018736,2,"2025-07-22T19:50:49.245",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122349,1753213849255,"fUST",-1247.68,0.00018736,2,"2025-07-22T19:50:49.255",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122350,1753213849265,"fUST",-460.0,0.00018736,2,"2025-07-22T19:50:49.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122351,1753213849275,"fUST",-1243.93,0.00018737,2,"2025-07-22T19:50:49.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122352,1753213849285,"fUST",-780.38,0.00018737,2,"2025-07-22T19:50:49.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122353,1753213849295,"fUST",-460.0,0.00018737,2,"2025-07-22T19:50:49.295",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122354,1753213849304,"fUST",-642.18,0.00018737,2,"2025-07-22T19:50:49.304",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122355,1753213849314,"fUST",-460.0,0.00018737,2,"2025-07-22T19:50:49.314",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122356,1753213849324,"fUST",-943.84,0.00018737,2,"2025-07-22T19:50:49.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122357,1753213849334,"fUST",-2980.03897535,0.00018762,2,"2025-07-22T19:50:49.334",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122358,1753213849344,"fUST",-260.0,0.00018798,2,"2025-07-22T19:50:49.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122359,1753213849354,"fUST",-2357.2772953,0.000189,2,"2025-07-22T19:50:49.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122360,1753213849364,"fUST",-1096.09,0.00019007,2,"2025-07-22T19:50:49.364",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122361,1753213849374,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122362,1753213849384,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122363,1753213849394,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122364,1753213849404,"fUST",-1184.94,0.00019008,2,"2025-07-22T19:50:49.404",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122365,1753213849414,"fUST",-534.22,0.00019008,2,"2025-07-22T19:50:49.414",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122366,1753213849423,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122367,1753213849433,"fUST",-171.98,0.00019008,2,"2025-07-22T19:50:49.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122368,1753213849443,"fUST",-1196.81,0.00019008,2,"2025-07-22T19:50:49.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122369,1753213849458,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.458",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122370,1753213849467,"fUST",-2821.8,0.00019008,2,"2025-07-22T19:50:49.467",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122371,1753213849478,"fUST",-703.3,0.00019008,2,"2025-07-22T19:50:49.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122372,1753213849487,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.487",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122373,1753213849497,"fUST",-1386.55,0.00019008,2,"2025-07-22T19:50:49.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122374,1753213849506,"fUST",-552.38,0.00019008,2,"2025-07-22T19:50:49.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122375,1753213849516,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122376,1753213849525,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122377,1753213849535,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122378,1753213849545,"fUST",-318.58,0.00019008,2,"2025-07-22T19:50:49.545",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122379,1753213849555,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.555",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122380,1753213849565,"fUST",-460.0,0.00019008,2,"2025-07-22T19:50:49.565",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122381,1753213849575,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.575",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122382,1753213849584,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.584",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122383,1753213849594,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.594",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122384,1753213849604,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.604",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122385,1753213849614,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.614",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122386,1753213849624,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.624",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122387,1753213849633,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.633",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122388,1753213849643,"fUST",-460.0,0.00019009,2,"2025-07-22T19:50:49.643",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122389,1753213849654,"fUST",-346.26,0.00019009,2,"2025-07-22T19:50:49.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122390,1753213849664,"fUST",-831.12,0.00019009,2,"2025-07-22T19:50:49.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122391,1753213849674,"fUST",-1215.2,0.0001901,2,"2025-07-22T19:50:49.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122392,1753213849683,"fUST",-1288.79,0.0001901,2,"2025-07-22T19:50:49.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122393,1753213849693,"fUST",-1247.68,0.0001901,2,"2025-07-22T19:50:49.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122394,1753213849706,"fUST",-460.0,0.0001901,2,"2025-07-22T19:50:49.706",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122395,1753213849716,"fUST",-1243.93,0.00019011,2,"2025-07-22T19:50:49.716",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122396,1753213849725,"fUST",-780.38,0.00019011,2,"2025-07-22T19:50:49.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122397,1753213849735,"fUST",-460.0,0.00019011,2,"2025-07-22T19:50:49.735",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122398,1753213849744,"fUST",-642.18,0.00019011,2,"2025-07-22T19:50:49.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122399,1753213849754,"fUST",-460.0,0.00019011,2,"2025-07-22T19:50:49.754",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122400,1753213849763,"fUST",-943.84,0.00019011,2,"2025-07-22T19:50:49.763",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122401,1753213849773,"fUST",-214.6393183,0.00019039,2,"2025-07-22T19:50:49.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122402,1753213849783,"fUST",-160.0,0.00019039,2,"2025-07-22T19:50:49.783",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122403,1753213849792,"fUST",-839.90542673,0.00019039,2,"2025-07-22T19:50:49.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122404,1753213849802,"fUST",-476.60259688,0.00019039,2,"2025-07-22T19:50:49.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122405,1753213849812,"fUST",-215.80012421,0.00019039,2,"2025-07-22T19:50:49.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122406,1753213849821,"fUST",-160.0,0.00019039,2,"2025-07-22T19:50:49.821",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122407,1753213849831,"fUST",-378.26000652,0.0001904,2,"2025-07-22T19:50:49.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122408,1753213849841,"fUST",-12619.94447631,0.0001904,2,"2025-07-22T19:50:49.841",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122409,1753213849851,"fUST",-2980.03897535,0.00019072,2,"2025-07-22T19:50:49.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122410,1753213849861,"fUST",-170.70320484,0.00019078,2,"2025-07-22T19:50:49.861",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122411,1753213849870,"fUST",-207.78944833,0.00019099,2,"2025-07-22T19:50:49.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122412,1753213849879,"fUST",-2000.0,0.00019164,2,"2025-07-22T19:50:49.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122413,1753213849889,"fUST",-1530.6011952,0.00019164,2,"2025-07-22T19:50:49.889",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122414,1753213849899,"fUST",-666.0,0.00019178,2,"2025-07-22T19:50:49.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122415,1753213849913,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T19:50:49.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122416,1753213849923,"fUST",-500.0,0.000192,2,"2025-07-22T19:50:49.923",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122417,1753213849932,"fUST",-500.0,0.000192,2,"2025-07-22T19:50:49.932",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122418,1753213849941,"fUST",-500.0,0.00019237,2,"2025-07-22T19:50:49.941",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122419,1753213849956,"fUST",-1500.0,0.00019237,2,"2025-07-22T19:50:49.956",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122420,1753213849966,"fUST",-2500.0,0.00019264,2,"2025-07-22T19:50:49.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122421,1753213849975,"fUST",-1679.28953629,0.00019264,2,"2025-07-22T19:50:49.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122422,1753213849986,"fUST",-1096.09,0.00019281,2,"2025-07-22T19:50:49.986",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122423,1753213849996,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:49.996",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122424,1753213850006,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122425,1753213850016,"fUST",-1184.94,0.00019282,2,"2025-07-22T19:50:50.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122426,1753213850025,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.025",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122427,1753213850034,"fUST",-1196.81,0.00019282,2,"2025-07-22T19:50:50.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122428,1753213850044,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.044",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122429,1753213850053,"fUST",-2821.8,0.00019282,2,"2025-07-22T19:50:50.053",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122430,1753213850063,"fUST",-703.3,0.00019282,2,"2025-07-22T19:50:50.063",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122431,1753213850072,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.072",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122432,1753213850081,"fUST",-1386.55,0.00019282,2,"2025-07-22T19:50:50.081",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122433,1753213850091,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.091",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122434,1753213850101,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.101",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122435,1753213850110,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.110",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122436,1753213850119,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.119",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122437,1753213850129,"fUST",-460.0,0.00019282,2,"2025-07-22T19:50:50.129",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122438,1753213850138,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.138",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122439,1753213850148,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.148",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122440,1753213850157,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.157",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122441,1753213850168,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.168",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122442,1753213850177,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122443,1753213850187,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122444,1753213850196,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.196",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122445,1753213850207,"fUST",-460.0,0.00019283,2,"2025-07-22T19:50:50.207",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122446,1753213850217,"fUST",-831.12,0.00019283,2,"2025-07-22T19:50:50.217",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122447,1753213850227,"fUST",-1215.2,0.00019284,2,"2025-07-22T19:50:50.227",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122448,1753213850236,"fUST",-1288.79,0.00019284,2,"2025-07-22T19:50:50.236",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122449,1753213850246,"fUST",-1247.68,0.00019284,2,"2025-07-22T19:50:50.246",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122450,1753213850256,"fUST",-460.0,0.00019284,2,"2025-07-22T19:50:50.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122451,1753213850265,"fUST",-1243.93,0.00019285,2,"2025-07-22T19:50:50.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122452,1753213850275,"fUST",-780.38,0.00019285,2,"2025-07-22T19:50:50.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122453,1753213850285,"fUST",-460.0,0.00019285,2,"2025-07-22T19:50:50.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122454,1753213850294,"fUST",-642.18,0.00019285,2,"2025-07-22T19:50:50.294",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122455,1753213850304,"fUST",-390.32,0.00019285,2,"2025-07-22T19:50:50.304",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122456,1753213850314,"fUST",-943.84,0.00019285,2,"2025-07-22T19:50:50.314",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122457,1753213850324,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T19:50:50.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122458,1753213850333,"fUST",-360.0,0.00019346,2,"2025-07-22T19:50:50.333",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122459,1753213850343,"fUST",-307.98289009,0.00019373,2,"2025-07-22T19:50:50.343",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122460,1753213850352,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.352",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122461,1753213850361,"fUST",-500.16605622,0.00019373,2,"2025-07-22T19:50:50.361",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122462,1753213850371,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.371",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122463,1753213850381,"fUST",-280.18916198,0.00019373,2,"2025-07-22T19:50:50.381",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122464,1753213850390,"fUST",-274.06147548,0.00019373,2,"2025-07-22T19:50:50.390",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122465,1753213850399,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.399",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122466,1753213850409,"fUST",-163.68174743,0.00019373,2,"2025-07-22T19:50:50.409",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122467,1753213850418,"fUST",-153.87587516,0.00019373,2,"2025-07-22T19:50:50.418",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122468,1753213850428,"fUST",-503.20157742,0.00019373,2,"2025-07-22T19:50:50.428",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122469,1753213850438,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.438",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122470,1753213850449,"fUST",-158.24456205,0.00019373,2,"2025-07-22T19:50:50.449",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122471,1753213850461,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.461",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122472,1753213850472,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122473,1753213850482,"fUST",-500.7334149,0.00019373,2,"2025-07-22T19:50:50.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122474,1753213850492,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122475,1753213850502,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122476,1753213850512,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.512",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122477,1753213850523,"fUST",-384.59957403,0.00019373,2,"2025-07-22T19:50:50.523",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122478,1753213850532,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.532",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122479,1753213850542,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122480,1753213850551,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122481,1753213850561,"fUST",-509.72710749,0.00019373,2,"2025-07-22T19:50:50.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122482,1753213850570,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.570",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122483,1753213850580,"fUST",-501.29806592,0.00019373,2,"2025-07-22T19:50:50.580",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122484,1753213850590,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122485,1753213850600,"fUST",-500.86190192,0.00019373,2,"2025-07-22T19:50:50.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122486,1753213850610,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122487,1753213850620,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122488,1753213850629,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.629",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122489,1753213850639,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.639",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122490,1753213850649,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.649",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122491,1753213850659,"fUST",-151.24943892,0.00019373,2,"2025-07-22T19:50:50.659",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122492,1753213850671,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122493,1753213850681,"fUST",-500.0,0.00019373,2,"2025-07-22T19:50:50.681",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122494,1753213850690,"fUST",-2980.03897535,0.00019383,2,"2025-07-22T19:50:50.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122495,1753213850700,"fUST",-519.15066036,0.000194,2,"2025-07-22T19:50:50.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122496,1753213850711,"fUST",-948.88989156,0.00019487,2,"2025-07-22T19:50:50.711",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122497,1753213850720,"fUST",-1096.09,0.00019555,2,"2025-07-22T19:50:50.720",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122498,1753213850730,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.730",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122499,1753213850739,"fUST",-422.56772743,0.00019556,2,"2025-07-22T19:50:50.739",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122500,1753213850748,"fUST",-1184.94,0.00019556,2,"2025-07-22T19:50:50.748",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122501,1753213850758,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122502,1753213850767,"fUST",-1196.81,0.00019556,2,"2025-07-22T19:50:50.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122503,1753213850777,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122504,1753213850786,"fUST",-2821.8,0.00019556,2,"2025-07-22T19:50:50.786",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122505,1753213850796,"fUST",-703.3,0.00019556,2,"2025-07-22T19:50:50.796",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122506,1753213850805,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.805",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122507,1753213850814,"fUST",-1386.55,0.00019556,2,"2025-07-22T19:50:50.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122508,1753213850826,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122509,1753213850835,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122510,1753213850845,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.845",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122511,1753213850854,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.854",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122512,1753213850864,"fUST",-460.0,0.00019556,2,"2025-07-22T19:50:50.864",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122513,1753213850873,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122514,1753213850883,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122515,1753213850893,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122516,1753213850908,"fUST",-239.01456655,0.00019557,2,"2025-07-22T19:50:50.908",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122517,1753213850918,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.918",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122518,1753213850928,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.928",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122519,1753213850938,"fUST",-386.19,0.00019557,2,"2025-07-22T19:50:50.938",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122520,1753213850954,"fUST",-460.0,0.00019557,2,"2025-07-22T19:50:50.954",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122521,1753213850964,"fUST",-831.12,0.00019557,2,"2025-07-22T19:50:50.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122522,1753213850974,"fUST",-1215.2,0.00019558,2,"2025-07-22T19:50:50.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122523,1753213850984,"fUST",-1288.79,0.00019558,2,"2025-07-22T19:50:50.984",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122524,1753213850995,"fUST",-1247.68,0.00019558,2,"2025-07-22T19:50:50.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122525,1753213851006,"fUST",-460.0,0.00019558,2,"2025-07-22T19:50:51.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122526,1753213851016,"fUST",-1243.93,0.00019559,2,"2025-07-22T19:50:51.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122527,1753213851027,"fUST",-780.38,0.00019559,2,"2025-07-22T19:50:51.027",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122528,1753213851137,"fUST",-460.0,0.00019559,2,"2025-07-22T19:50:51.137",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122529,1753213851148,"fUST",-642.18,0.00019559,2,"2025-07-22T19:50:51.148",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122530,1753213851158,"fUST",-943.84,0.00019559,2,"2025-07-22T19:50:51.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122531,1753213851168,"fUST",-2980.03897535,0.00019693,2,"2025-07-22T19:50:51.168",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122532,1753213851177,"fUST",-1000.0,0.00019748,2,"2025-07-22T19:50:51.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122533,1753213851186,"fUST",-500.0,0.00019793,2,"2025-07-22T19:50:51.186",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122534,1753213851195,"fUST",-500.54494054,0.00019793,2,"2025-07-22T19:50:51.195",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122535,1753213851206,"fUST",-2000.0,0.00019812,2,"2025-07-22T19:50:51.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122536,1753213851215,"fUST",-1096.09,0.00019829,2,"2025-07-22T19:50:51.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122537,1753213851225,"fUST",-429.87,0.0001983,2,"2025-07-22T19:50:51.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122538,1753213851234,"fUST",-1184.94,0.0001983,2,"2025-07-22T19:50:51.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122539,1753213851244,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.244",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122540,1753213851253,"fUST",-1196.81,0.0001983,2,"2025-07-22T19:50:51.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122541,1753213851262,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122542,1753213851272,"fUST",-2821.8,0.0001983,2,"2025-07-22T19:50:51.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122543,1753213851281,"fUST",-703.3,0.0001983,2,"2025-07-22T19:50:51.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122544,1753213851290,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.290",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122545,1753213851301,"fUST",-1386.55,0.0001983,2,"2025-07-22T19:50:51.301",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122546,1753213851311,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.311",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122547,1753213851320,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.320",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122548,1753213851329,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122549,1753213851338,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122550,1753213851348,"fUST",-460.0,0.0001983,2,"2025-07-22T19:50:51.348",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122551,1753213851357,"fUST",-201.7,0.00019831,2,"2025-07-22T19:50:51.357",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122552,1753213851366,"fUST",-460.0,0.00019831,2,"2025-07-22T19:50:51.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122553,1753213851375,"fUST",-460.0,0.00019831,2,"2025-07-22T19:50:51.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122554,1753213851384,"fUST",-460.0,0.00019831,2,"2025-07-22T19:50:51.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122555,1753213851393,"fUST",-460.0,0.00019831,2,"2025-07-22T19:50:51.393",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122556,1753213851402,"fUST",-460.0,0.00019831,2,"2025-07-22T19:50:51.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122557,1753213851413,"fUST",-831.12,0.00019831,2,"2025-07-22T19:50:51.413",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122558,1753213851422,"fUST",-1215.2,0.00019832,2,"2025-07-22T19:50:51.422",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122559,1753213851432,"fUST",-1288.79,0.00019832,2,"2025-07-22T19:50:51.432",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122560,1753213851441,"fUST",-1247.68,0.00019832,2,"2025-07-22T19:50:51.441",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122561,1753213851451,"fUST",-460.0,0.00019832,2,"2025-07-22T19:50:51.451",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122562,1753213851462,"fUST",-1243.93,0.00019833,2,"2025-07-22T19:50:51.462",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122563,1753213851472,"fUST",-780.38,0.00019833,2,"2025-07-22T19:50:51.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122564,1753213851481,"fUST",-460.0,0.00019833,2,"2025-07-22T19:50:51.481",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122565,1753213851491,"fUST",-642.18,0.00019833,2,"2025-07-22T19:50:51.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122566,1753213851500,"fUST",-943.84,0.00019833,2,"2025-07-22T19:50:51.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122567,1753213851510,"fUST",-634.78,0.00019834,2,"2025-07-22T19:50:51.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122568,1753213851520,"fUST",-420.0,0.00019894,2,"2025-07-22T19:50:51.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122569,1753213851529,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122570,1753213851539,"fUST",-500.0,0.00019921,2,"2025-07-22T19:50:51.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122571,1753213851549,"fUST",-974.09407715,0.00019921,2,"2025-07-22T19:50:51.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122572,1753213851558,"fUST",-472.07520401,0.00019921,2,"2025-07-22T19:50:51.558",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122573,1753213851567,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.567",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122574,1753213851576,"fUST",-555.95152196,0.00019921,2,"2025-07-22T19:50:51.576",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122575,1753213851586,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.586",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122576,1753213851596,"fUST",-500.0,0.00019921,2,"2025-07-22T19:50:51.596",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122577,1753213851605,"fUST",-500.0,0.00019921,2,"2025-07-22T19:50:51.605",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122578,1753213851615,"fUST",-350.99718503,0.00019921,2,"2025-07-22T19:50:51.615",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122579,1753213851625,"fUST",-1008.53022819,0.00019921,2,"2025-07-22T19:50:51.625",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122580,1753213851634,"fUST",-500.0,0.00019921,2,"2025-07-22T19:50:51.634",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122581,1753213851644,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.644",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122582,1753213851654,"fUST",-502.10753571,0.00019921,2,"2025-07-22T19:50:51.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122583,1753213851664,"fUST",-182.27073641,0.00019921,2,"2025-07-22T19:50:51.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122584,1753213851674,"fUST",-300.35007006,0.00019921,2,"2025-07-22T19:50:51.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122585,1753213851684,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122586,1753213851694,"fUST",-507.79648748,0.00019921,2,"2025-07-22T19:50:51.694",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122587,1753213851703,"fUST",-1000.0,0.00019921,2,"2025-07-22T19:50:51.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122588,1753213851714,"fUST",-151.53333552,0.0002,2,"2025-07-22T19:50:51.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122589,1753213851723,"fUST",-2980.03897535,0.00020003,2,"2025-07-22T19:50:51.723",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122590,1753213851733,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.733",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122591,1753213851742,"fUST",-215.0738,0.00020061,2,"2025-07-22T19:50:51.742",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122592,1753213851752,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122593,1753213851761,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122594,1753213851770,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.770",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122595,1753213851779,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.779",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122596,1753213851789,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122597,1753213851798,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122598,1753213851808,"fUST",-198.0,0.00020061,2,"2025-07-22T19:50:51.808",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122599,1753213851817,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122600,1753213851827,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.827",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122601,1753213851837,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122602,1753213851846,"fUST",-2014.40195529,0.00020061,2,"2025-07-22T19:50:51.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122603,1753213851855,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.855",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122604,1753213851865,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.865",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122605,1753213851874,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.874",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122606,1753213851883,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.883",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122607,1753213851893,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122608,1753213851904,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.904",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122609,1753213851916,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122610,1753213851925,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.925",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122611,1753213851935,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122612,1753213851946,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122613,1753213851955,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122614,1753213851964,"fUST",-151.0,0.00020061,2,"2025-07-22T19:50:51.964",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122615,1753213851973,"fUST",-1096.09,0.00020103,2,"2025-07-22T19:50:51.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122616,1753213851983,"fUST",-1184.94,0.00020104,2,"2025-07-22T19:50:51.983",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122617,1753213851992,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:51.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122618,1753213852001,"fUST",-1196.81,0.00020104,2,"2025-07-22T19:50:52.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122619,1753213852011,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122620,1753213852020,"fUST",-2821.8,0.00020104,2,"2025-07-22T19:50:52.020",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122621,1753213852030,"fUST",-703.3,0.00020104,2,"2025-07-22T19:50:52.030",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122622,1753213852040,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122623,1753213852049,"fUST",-1386.55,0.00020104,2,"2025-07-22T19:50:52.049",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122624,1753213852058,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.058",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122625,1753213852067,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122626,1753213852076,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122627,1753213852086,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122628,1753213852095,"fUST",-460.0,0.00020104,2,"2025-07-22T19:50:52.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122629,1753213852105,"fUST",-295.41697422,0.00020105,2,"2025-07-22T19:50:52.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122630,1753213852114,"fUST",-289.26,0.00020105,2,"2025-07-22T19:50:52.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122631,1753213852123,"fUST",-449.37,0.00020105,2,"2025-07-22T19:50:52.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122632,1753213852132,"fUST",-460.0,0.00020105,2,"2025-07-22T19:50:52.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122633,1753213852142,"fUST",-460.0,0.00020105,2,"2025-07-22T19:50:52.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122634,1753213852151,"fUST",-831.12,0.00020105,2,"2025-07-22T19:50:52.151",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122635,1753213852160,"fUST",-1215.2,0.00020106,2,"2025-07-22T19:50:52.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122636,1753213852169,"fUST",-1288.79,0.00020106,2,"2025-07-22T19:50:52.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122637,1753213852178,"fUST",-1247.68,0.00020106,2,"2025-07-22T19:50:52.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122638,1753213852187,"fUST",-460.0,0.00020106,2,"2025-07-22T19:50:52.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122639,1753213852196,"fUST",-1243.93,0.00020107,2,"2025-07-22T19:50:52.196",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122640,1753213852206,"fUST",-780.38,0.00020107,2,"2025-07-22T19:50:52.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122641,1753213852215,"fUST",-460.0,0.00020107,2,"2025-07-22T19:50:52.215",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122642,1753213852224,"fUST",-642.18,0.00020107,2,"2025-07-22T19:50:52.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122643,1753213852233,"fUST",-943.84,0.00020107,2,"2025-07-22T19:50:52.233",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122644,1753213852242,"fUST",-634.78,0.00020108,2,"2025-07-22T19:50:52.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122645,1753213852251,"fUST",-535.340751,0.00020187,2,"2025-07-22T19:50:52.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122646,1753213852261,"fUST",-2193.0,0.00020266,2,"2025-07-22T19:50:52.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122647,1753213852270,"fUST",-207.78944833,0.00020291,2,"2025-07-22T19:50:52.270",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122648,1753213852280,"fUST",-728.05112829,0.00020296,2,"2025-07-22T19:50:52.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122649,1753213852289,"fUST",-2980.03897535,0.00020314,3,"2025-07-22T19:50:52.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122650,1753213852299,"fUST",-1096.09,0.00020377,2,"2025-07-22T19:50:52.299",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122651,1753213852308,"fUST",-1184.94,0.00020378,2,"2025-07-22T19:50:52.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122652,1753213852317,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122653,1753213852328,"fUST",-1196.81,0.00020378,2,"2025-07-22T19:50:52.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122654,1753213852337,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122655,1753213852347,"fUST",-2821.8,0.00020378,2,"2025-07-22T19:50:52.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122656,1753213852358,"fUST",-703.3,0.00020378,2,"2025-07-22T19:50:52.358",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122657,1753213852367,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.367",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122658,1753213852377,"fUST",-1386.55,0.00020378,2,"2025-07-22T19:50:52.377",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122659,1753213852387,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.387",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122660,1753213852396,"fUST",-463.81381978,0.00020378,2,"2025-07-22T19:50:52.396",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122661,1753213852405,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.405",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122662,1753213852415,"fUST",-460.0,0.00020378,2,"2025-07-22T19:50:52.415",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122663,1753213852424,"fUST",-416.47,0.00020378,2,"2025-07-22T19:50:52.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122664,1753213852434,"fUST",-460.0,0.00020379,2,"2025-07-22T19:50:52.434",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122665,1753213852443,"fUST",-460.0,0.00020379,2,"2025-07-22T19:50:52.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122666,1753213852453,"fUST",-831.12,0.00020379,2,"2025-07-22T19:50:52.453",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122667,1753213852464,"fUST",-1215.2,0.0002038,2,"2025-07-22T19:50:52.464",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122668,1753213852473,"fUST",-1288.79,0.0002038,2,"2025-07-22T19:50:52.473",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122669,1753213852483,"fUST",-1247.68,0.0002038,2,"2025-07-22T19:50:52.483",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122670,1753213852492,"fUST",-460.0,0.0002038,2,"2025-07-22T19:50:52.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122671,1753213852502,"fUST",-1243.93,0.00020381,2,"2025-07-22T19:50:52.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122672,1753213852511,"fUST",-780.38,0.00020381,2,"2025-07-22T19:50:52.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122673,1753213852520,"fUST",-460.0,0.00020381,2,"2025-07-22T19:50:52.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122674,1753213852530,"fUST",-642.18,0.00020381,2,"2025-07-22T19:50:52.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122675,1753213852539,"fUST",-943.84,0.00020381,2,"2025-07-22T19:50:52.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122676,1753213852549,"fUST",-634.78,0.00020382,2,"2025-07-22T19:50:52.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122677,1753213852558,"fUST",-697.62,0.00020428,2,"2025-07-22T19:50:52.558",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122678,1753213852567,"fUST",-1500.0,0.00020468,2,"2025-07-22T19:50:52.567",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122679,1753213852577,"fUST",-1000.0,0.00020468,2,"2025-07-22T19:50:52.577",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122680,1753213852587,"fUST",-1500.0,0.00020468,2,"2025-07-22T19:50:52.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122681,1753213852596,"fUST",-1565.08840486,0.00020468,2,"2025-07-22T19:50:52.596",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122682,1753213852606,"fUST",-500.0,0.00020468,2,"2025-07-22T19:50:52.606",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122683,1753213852615,"fUST",-464.349,0.00020614,2,"2025-07-22T19:50:52.615",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122684,1753213852625,"fUST",-2980.03897535,0.00020624,3,"2025-07-22T19:50:52.625",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122685,1753213852635,"fUST",-1096.09,0.00020651,2,"2025-07-22T19:50:52.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122686,1753213852645,"fUST",-1184.94,0.00020652,2,"2025-07-22T19:50:52.645",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122687,1753213852654,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122688,1753213852663,"fUST",-1196.81,0.00020652,2,"2025-07-22T19:50:52.663",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122689,1753213852673,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122690,1753213852682,"fUST",-2821.8,0.00020652,2,"2025-07-22T19:50:52.682",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122691,1753213852691,"fUST",-703.3,0.00020652,2,"2025-07-22T19:50:52.691",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122692,1753213852700,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122693,1753213852712,"fUST",-1386.55,0.00020652,2,"2025-07-22T19:50:52.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122694,1753213852721,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.721",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122695,1753213852730,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.730",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122696,1753213852740,"fUST",-460.0,0.00020652,2,"2025-07-22T19:50:52.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122697,1753213852749,"fUST",-460.0,0.00020653,2,"2025-07-22T19:50:52.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122698,1753213852758,"fUST",-460.0,0.00020653,2,"2025-07-22T19:50:52.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122699,1753213852768,"fUST",-831.12,0.00020653,2,"2025-07-22T19:50:52.768",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122700,1753213852777,"fUST",-1215.2,0.00020654,2,"2025-07-22T19:50:52.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122701,1753213852786,"fUST",-1288.79,0.00020654,2,"2025-07-22T19:50:52.786",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122702,1753213852795,"fUST",-1247.68,0.00020654,2,"2025-07-22T19:50:52.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122703,1753213852804,"fUST",-460.0,0.00020654,2,"2025-07-22T19:50:52.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122704,1753213852814,"fUST",-1243.93,0.00020655,2,"2025-07-22T19:50:52.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122705,1753213852823,"fUST",-780.38,0.00020655,2,"2025-07-22T19:50:52.823",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122706,1753213852832,"fUST",-460.0,0.00020655,2,"2025-07-22T19:50:52.832",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122707,1753213852842,"fUST",-642.18,0.00020655,2,"2025-07-22T19:50:52.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122708,1753213852851,"fUST",-943.84,0.00020655,2,"2025-07-22T19:50:52.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122709,1753213852860,"fUST",-948.88989156,0.00020743,2,"2025-07-22T19:50:52.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122710,1753213852870,"fUST",-3953.64712961,0.00020887,2,"2025-07-22T19:50:52.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122711,1753213852879,"fUST",-1096.09,0.00020925,2,"2025-07-22T19:50:52.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122712,1753213852890,"fUST",-1184.94,0.00020926,2,"2025-07-22T19:50:52.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122713,1753213852899,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.899",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122714,1753213852912,"fUST",-1196.81,0.00020926,2,"2025-07-22T19:50:52.912",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122715,1753213852921,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.921",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122716,1753213852930,"fUST",-2821.8,0.00020926,2,"2025-07-22T19:50:52.930",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122717,1753213852940,"fUST",-703.3,0.00020926,2,"2025-07-22T19:50:52.940",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122718,1753213852951,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.951",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122719,1753213852962,"fUST",-1386.55,0.00020926,2,"2025-07-22T19:50:52.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122720,1753213852971,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.971",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122721,1753213852982,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122722,1753213852991,"fUST",-460.0,0.00020926,2,"2025-07-22T19:50:52.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122723,1753213853002,"fUST",-460.0,0.00020927,2,"2025-07-22T19:50:53.002",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122724,1753213853011,"fUST",-460.0,0.00020927,2,"2025-07-22T19:50:53.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122725,1753213853021,"fUST",-831.12,0.00020927,2,"2025-07-22T19:50:53.021",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122726,1753213853030,"fUST",-1215.2,0.00020928,2,"2025-07-22T19:50:53.030",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122727,1753213853041,"fUST",-1288.79,0.00020928,2,"2025-07-22T19:50:53.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122728,1753213853050,"fUST",-1247.68,0.00020928,2,"2025-07-22T19:50:53.050",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122729,1753213853060,"fUST",-205.98,0.00020928,2,"2025-07-22T19:50:53.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122730,1753213853070,"fUST",-1243.93,0.00020929,2,"2025-07-22T19:50:53.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122731,1753213853079,"fUST",-780.38,0.00020929,2,"2025-07-22T19:50:53.079",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122732,1753213853088,"fUST",-460.0,0.00020929,2,"2025-07-22T19:50:53.088",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122733,1753213853098,"fUST",-642.18,0.00020929,2,"2025-07-22T19:50:53.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122734,1753213853107,"fUST",-943.84,0.00020929,2,"2025-07-22T19:50:53.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122735,1753213853116,"fUST",-2980.03897535,0.00020934,4,"2025-07-22T19:50:53.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122736,1753213853125,"fUST",-250.59356224,0.0002097,2,"2025-07-22T19:50:53.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122737,1753213853134,"fUST",-2000.0,0.00021016,2,"2025-07-22T19:50:53.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122738,1753213853144,"fUST",-1096.09,0.00021199,2,"2025-07-22T19:50:53.144",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122739,1753213853153,"fUST",-1184.94,0.000212,2,"2025-07-22T19:50:53.153",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122740,1753213853162,"fUST",-86.73163957,0.000212,2,"2025-07-22T19:50:53.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122741,1753213853372,"fUST",-373.26836043,0.000212,2,"2025-07-22T19:50:53.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122742,1753213853382,"fUST",-1196.81,0.000212,2,"2025-07-22T19:50:53.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122743,1753213853392,"fUST",-460.0,0.000212,2,"2025-07-22T19:50:53.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122744,1753213853402,"fUST",-520.90163957,0.000212,2,"2025-07-22T19:50:53.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122745,1753213853466,"fUST",-460.0,0.00016815,2,"2025-07-22T19:50:53.466",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122746,1753213853477,"fUST",-460.0,0.00017089,2,"2025-07-22T19:50:53.477",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122747,1753213853486,"fUST",-108.6187293,0.00017367,2,"2025-07-22T19:50:53.486",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122748,1753213853638,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:53.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122749,1753213853648,"fUST",-460.0,0.00016816,2,"2025-07-22T19:50:53.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122750,1753213853658,"fUST",-232.23,0.0001709,2,"2025-07-22T19:50:53.658",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122751,1753213853668,"fUST",-351.3812707,0.00017367,2,"2025-07-22T19:50:53.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122752,1753213853677,"fUST",-460.0,0.00017641,2,"2025-07-22T19:50:53.677",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122753,1753213853687,"fUST",-460.0,0.00017915,2,"2025-07-22T19:50:53.687",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122754,1753213853697,"fUST",-460.0,0.00018189,2,"2025-07-22T19:50:53.697",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122755,1753213853707,"fUST",-460.0,0.00018189,2,"2025-07-22T19:50:53.707",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122756,1753213853716,"fUST",-460.0,0.00018463,2,"2025-07-22T19:50:53.716",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122757,1753213853725,"fUST",-460.0,0.00018463,2,"2025-07-22T19:50:53.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122758,1753213853735,"fUST",-460.0,0.00018737,2,"2025-07-22T19:50:53.735",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122759,1753213853744,"fUST",-460.0,0.00019011,2,"2025-07-22T19:50:53.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122760,1753213853754,"fUST",-460.0,0.00019285,2,"2025-07-22T19:50:53.754",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122761,1753213853763,"fUST",-460.0,0.00019559,2,"2025-07-22T19:50:53.763",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122762,1753213853773,"fUST",-460.0,0.00019833,2,"2025-07-22T19:50:53.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122763,1753213853782,"fUST",-480.36,0.00020107,2,"2025-07-22T19:50:53.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122764,1753213853792,"fUST",-2300.89836043,0.000212,2,"2025-07-22T19:50:53.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122765,1753213853801,"fUST",-703.3,0.000212,2,"2025-07-22T19:50:53.801",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122766,1753213853811,"fUST",-460.0,0.000212,2,"2025-07-22T19:50:53.811",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122767,1753213853819,"fUST",-1386.55,0.000212,2,"2025-07-22T19:50:53.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122768,1753213853829,"fUST",-460.0,0.000212,2,"2025-07-22T19:50:53.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122769,1753213853838,"fUST",-414.25,0.000212,2,"2025-07-22T19:50:53.838",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122770,1753213853848,"fUST",-460.0,0.000212,2,"2025-07-22T19:50:53.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122771,1753213853857,"fUST",-460.0,0.00021201,2,"2025-07-22T19:50:53.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122772,1753213853867,"fUST",-412.83,0.00021201,2,"2025-07-22T19:50:53.867",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122773,1753213853876,"fUST",-831.12,0.00021201,2,"2025-07-22T19:50:53.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122774,1753213853886,"fUST",-1215.2,0.00021202,2,"2025-07-22T19:50:53.886",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122775,1753213853896,"fUST",-851.08048347,0.00021202,2,"2025-07-22T19:50:53.896",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122776,1753213853916,"fUST",-460.0,0.0001709,2,"2025-07-22T19:50:53.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122777,1753213853925,"fUST",-437.70951653,0.00021202,2,"2025-07-22T19:50:53.925",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122778,1753213853934,"fUST",-1247.68,0.00021202,2,"2025-07-22T19:50:53.934",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122779,1753213853943,"fUST",-1243.93,0.00021203,2,"2025-07-22T19:50:53.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122780,1753213853953,"fUST",-780.38,0.00021203,2,"2025-07-22T19:50:53.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122781,1753213853963,"fUST",-460.0,0.00021203,2,"2025-07-22T19:50:53.963",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122782,1753213853972,"fUST",-642.18,0.00021203,2,"2025-07-22T19:50:53.972",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122783,1753213853983,"fUST",-2980.03897535,0.00021245,4,"2025-07-22T19:50:53.983",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122784,1753213853992,"fUST",-373.63,0.00021347,2,"2025-07-22T19:50:53.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122785,1753213854001,"fUST",-3517.36497369,0.00021349,2,"2025-07-22T19:50:54.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122786,1753213854011,"fUST",-223.0315306,0.0002143,2,"2025-07-22T19:50:54.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122787,1753213854020,"fUST",-1096.09,0.00021473,2,"2025-07-22T19:50:54.020",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122788,1753213854029,"fUST",-1184.94,0.00021474,2,"2025-07-22T19:50:54.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122789,1753213854038,"fUST",-460.0,0.00021474,2,"2025-07-22T19:50:54.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122790,1753213854048,"fUST",-1196.81,0.00021474,2,"2025-07-22T19:50:54.048",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122791,1753213854057,"fUST",-347.8,0.00021474,2,"2025-07-22T19:50:54.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122792,1753213854067,"fUST",-2821.8,0.00021474,2,"2025-07-22T19:50:54.067",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122793,1753213854076,"fUST",-703.3,0.00021474,2,"2025-07-22T19:50:54.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122794,1753213854086,"fUST",-460.0,0.00021474,2,"2025-07-22T19:50:54.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122795,1753213854095,"fUST",-1386.55,0.00021474,2,"2025-07-22T19:50:54.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122796,1753213854105,"fUST",-460.0,0.00021474,2,"2025-07-22T19:50:54.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122797,1753213854114,"fUST",-460.0,0.00021474,2,"2025-07-22T19:50:54.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122798,1753213854123,"fUST",-532.37,0.00021475,2,"2025-07-22T19:50:54.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122799,1753213854132,"fUST",-831.12,0.00021475,2,"2025-07-22T19:50:54.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122800,1753213854141,"fUST",-1215.2,0.00021476,2,"2025-07-22T19:50:54.141",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122801,1753213854150,"fUST",-1288.79,0.00021476,2,"2025-07-22T19:50:54.150",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122802,1753213854159,"fUST",-1247.68,0.00021476,2,"2025-07-22T19:50:54.159",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122803,1753213854169,"fUST",-1243.93,0.00021477,2,"2025-07-22T19:50:54.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122804,1753213854178,"fUST",-780.38,0.00021477,2,"2025-07-22T19:50:54.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122805,1753213854187,"fUST",-447.12608137,0.00021477,2,"2025-07-22T19:50:54.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122806,1753213854196,"fUST",-642.18,0.00021477,2,"2025-07-22T19:50:54.196",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122807,1753213854205,"fUST",-207.78944833,0.00021482,2,"2025-07-22T19:50:54.205",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122808,1753213854214,"fUST",-2980.03897535,0.00021555,5,"2025-07-22T19:50:54.214",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122809,1753213854223,"fUST",-1096.09,0.00021747,2,"2025-07-22T19:50:54.223",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122810,1753213854232,"fUST",-1184.94,0.00021748,2,"2025-07-22T19:50:54.232",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122811,1753213854242,"fUST",-460.0,0.00021748,2,"2025-07-22T19:50:54.242",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122812,1753213854251,"fUST",-1196.81,0.00021748,2,"2025-07-22T19:50:54.251",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122813,1753213854260,"fUST",-2821.8,0.00021748,2,"2025-07-22T19:50:54.260",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122814,1753213854269,"fUST",-703.3,0.00021748,2,"2025-07-22T19:50:54.269",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122815,1753213854278,"fUST",-460.0,0.00021748,2,"2025-07-22T19:50:54.278",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122816,1753213854287,"fUST",-1386.55,0.00021748,2,"2025-07-22T19:50:54.287",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122817,1753213854296,"fUST",-198.47,0.00021748,2,"2025-07-22T19:50:54.296",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122818,1753213854306,"fUST",-437.34,0.00021748,2,"2025-07-22T19:50:54.306",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122819,1753213854317,"fUST",-831.12,0.00021749,2,"2025-07-22T19:50:54.317",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122820,1753213854325,"fUST",-1215.2,0.0002175,2,"2025-07-22T19:50:54.325",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122821,1753213854336,"fUST",-1288.79,0.0002175,2,"2025-07-22T19:50:54.336",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122822,1753213854345,"fUST",-1247.68,0.0002175,2,"2025-07-22T19:50:54.345",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122823,1753213854354,"fUST",-1243.93,0.00021751,2,"2025-07-22T19:50:54.354",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122824,1753213854363,"fUST",-780.38,0.00021751,2,"2025-07-22T19:50:54.363",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122825,1753213854373,"fUST",-642.18,0.00021751,2,"2025-07-22T19:50:54.373",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122826,1753213854382,"fUST",-306.0,0.00021863,2,"2025-07-22T19:50:54.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122827,1753213854392,"fUST",-153.0,0.00021863,2,"2025-07-22T19:50:54.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122828,1753213854402,"fUST",-153.0,0.00021863,2,"2025-07-22T19:50:54.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122829,1753213854411,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122830,1753213854420,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122831,1753213854429,"fUST",-153.0,0.00021863,2,"2025-07-22T19:50:54.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122832,1753213854439,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.439",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122833,1753213854448,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.448",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122834,1753213854458,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.458",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122835,1753213854468,"fUST",-306.0,0.00021863,2,"2025-07-22T19:50:54.468",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122836,1753213854477,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.477",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122837,1753213854486,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.486",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122838,1753213854495,"fUST",-178.0151551,0.00021863,2,"2025-07-22T19:50:54.495",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122839,1753213854505,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.505",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122840,1753213854514,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.514",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122841,1753213854523,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.523",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122842,1753213854533,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.533",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122843,1753213854542,"fUST",-159.5337947,0.00021863,2,"2025-07-22T19:50:54.542",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122844,1753213854552,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.552",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122845,1753213854562,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.562",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122846,1753213854571,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.571",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122847,1753213854582,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122848,1753213854592,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.592",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122849,1753213854601,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.601",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122850,1753213854611,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.611",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122851,1753213854620,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.620",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122852,1753213854630,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.630",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122853,1753213854639,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.639",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122854,1753213854648,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.648",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122855,1753213854658,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.658",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122856,1753213854668,"fUST",-178.204927,0.00021863,2,"2025-07-22T19:50:54.668",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122857,1753213854679,"fUST",-159.8957685,0.00021863,2,"2025-07-22T19:50:54.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122858,1753213854689,"fUST",-2980.03897535,0.00021866,6,"2025-07-22T19:50:54.689",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122859,1753213854699,"fUST",-153.0,0.0002189,2,"2025-07-22T19:50:54.699",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122860,1753213854708,"fUST",-151.0,0.000219,3,"2025-07-22T19:50:54.708",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122861,1753213854717,"fUST",-948.88989156,0.00022,2,"2025-07-22T19:50:54.717",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122862,1753213854727,"fUST",-1096.09,0.00022021,2,"2025-07-22T19:50:54.727",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122863,1753213854736,"fUST",-1184.94,0.00022022,2,"2025-07-22T19:50:54.736",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122864,1753213854745,"fUST",-460.0,0.00022022,2,"2025-07-22T19:50:54.745",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122865,1753213854754,"fUST",-1196.81,0.00022022,2,"2025-07-22T19:50:54.754",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122866,1753213854764,"fUST",-2821.8,0.00022022,2,"2025-07-22T19:50:54.764",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122867,1753213854773,"fUST",-703.3,0.00022022,2,"2025-07-22T19:50:54.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122868,1753213854783,"fUST",-460.0,0.00022022,2,"2025-07-22T19:50:54.783",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122869,1753213854792,"fUST",-1386.55,0.00022022,2,"2025-07-22T19:50:54.792",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122870,1753213854801,"fUST",-831.12,0.00022023,2,"2025-07-22T19:50:54.801",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122871,1753213854811,"fUST",-1215.2,0.00022024,2,"2025-07-22T19:50:54.811",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122872,1753213854820,"fUST",-1288.79,0.00022024,2,"2025-07-22T19:50:54.820",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122873,1753213854829,"fUST",-1247.68,0.00022024,2,"2025-07-22T19:50:54.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122874,1753213854838,"fUST",-1243.93,0.00022025,2,"2025-07-22T19:50:54.838",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122875,1753213854848,"fUST",-780.38,0.00022025,2,"2025-07-22T19:50:54.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122876,1753213854857,"fUST",-642.18,0.00022025,2,"2025-07-22T19:50:54.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122877,1753213854867,"fUST",-500.0,0.00022027,2,"2025-07-22T19:50:54.867",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122878,1753213854876,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122879,1753213854885,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.885",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122880,1753213854895,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122881,1753213854905,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.905",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122882,1753213854916,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122883,1753213854926,"fUST",-151.51462175,0.00022027,2,"2025-07-22T19:50:54.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122884,1753213854935,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122885,1753213854944,"fUST",-457.0,0.00022027,2,"2025-07-22T19:50:54.944",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122886,1753213854953,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122887,1753213854966,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122888,1753213854975,"fUST",-210.36863264,0.00022027,2,"2025-07-22T19:50:54.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122889,1753213854985,"fUST",-151.0,0.00022027,2,"2025-07-22T19:50:54.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122890,1753213854995,"fUST",-277.5,0.000221,7,"2025-07-22T19:50:54.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122891,1753213855004,"fUST",-1836.83,0.000221,7,"2025-07-22T19:50:55.004",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122892,1753213855014,"fUST",-22163.0,0.000221,2,"2025-07-22T19:50:55.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122893,1753213855023,"fUST",-2980.03897535,0.00022176,6,"2025-07-22T19:50:55.023",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122894,1753213855031,"fUST",-429.6101251,0.00022274,2,"2025-07-22T19:50:55.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122895,1753213855040,"fUST",-429.6101251,0.00022274,2,"2025-07-22T19:50:55.040",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122896,1753213855049,"fUST",-1395.25,0.00022285,2,"2025-07-22T19:50:55.049",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122897,1753213855059,"fUST",-1096.09,0.00022295,2,"2025-07-22T19:50:55.059",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122898,1753213855068,"fUST",-1184.94,0.00022296,2,"2025-07-22T19:50:55.068",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122899,1753213855078,"fUST",-460.0,0.00022296,2,"2025-07-22T19:50:55.078",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122900,1753213855087,"fUST",-1196.81,0.00022296,2,"2025-07-22T19:50:55.087",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122901,1753213855096,"fUST",-2821.8,0.00022296,2,"2025-07-22T19:50:55.096",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122902,1753213855106,"fUST",-703.3,0.00022296,2,"2025-07-22T19:50:55.106",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122903,1753213855116,"fUST",-468.09,0.00022296,2,"2025-07-22T19:50:55.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122904,1753213855125,"fUST",-1386.55,0.00022296,2,"2025-07-22T19:50:55.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122905,1753213855134,"fUST",-831.12,0.00022297,2,"2025-07-22T19:50:55.134",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122906,1753213855143,"fUST",-1215.2,0.00022298,2,"2025-07-22T19:50:55.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122907,1753213855153,"fUST",-1288.79,0.00022298,2,"2025-07-22T19:50:55.153",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122908,1753213855162,"fUST",-1247.68,0.00022298,2,"2025-07-22T19:50:55.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122909,1753213855173,"fUST",-1243.93,0.00022299,2,"2025-07-22T19:50:55.173",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122910,1753213855182,"fUST",-780.38,0.00022299,2,"2025-07-22T19:50:55.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122911,1753213855191,"fUST",-642.18,0.00022299,2,"2025-07-22T19:50:55.191",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122912,1753213855201,"fUST",-500.0,0.00022301,2,"2025-07-22T19:50:55.201",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122913,1753213855214,"fUST",-249.82361511,0.00022301,2,"2025-07-22T19:50:55.214",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122914,1753213855224,"fUST",-457.0,0.00022301,2,"2025-07-22T19:50:55.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122915,1753213855234,"fUST",-427.2002199,0.00022301,2,"2025-07-22T19:50:55.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122916,1753213855243,"fUST",-1698.49,0.00022465,2,"2025-07-22T19:50:55.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122917,1753213855253,"fUST",-2980.03897535,0.00022486,7,"2025-07-22T19:50:55.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122918,1753213855262,"fUST",-1007.32558155,0.000225,2,"2025-07-22T19:50:55.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122919,1753213855271,"fUST",-1096.09,0.00022569,2,"2025-07-22T19:50:55.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122920,1753213855281,"fUST",-1184.94,0.0002257,2,"2025-07-22T19:50:55.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122921,1753213855290,"fUST",-460.0,0.0002257,2,"2025-07-22T19:50:55.290",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122922,1753213855300,"fUST",-1196.81,0.0002257,2,"2025-07-22T19:50:55.300",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122923,1753213855309,"fUST",-2821.8,0.0002257,2,"2025-07-22T19:50:55.309",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122924,1753213855318,"fUST",-703.3,0.0002257,2,"2025-07-22T19:50:55.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122925,1753213855327,"fUST",-1386.55,0.0002257,2,"2025-07-22T19:50:55.327",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122926,1753213855338,"fUST",-831.12,0.00022571,2,"2025-07-22T19:50:55.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122927,1753213855347,"fUST",-1215.2,0.00022572,2,"2025-07-22T19:50:55.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122928,1753213855356,"fUST",-1288.79,0.00022572,2,"2025-07-22T19:50:55.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122929,1753213855365,"fUST",-1247.68,0.00022572,2,"2025-07-22T19:50:55.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122930,1753213855375,"fUST",-1243.93,0.00022573,2,"2025-07-22T19:50:55.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122931,1753213855472,"fUST",-780.38,0.00022573,2,"2025-07-22T19:50:55.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122932,1753213855482,"fUST",-642.18,0.00022573,2,"2025-07-22T19:50:55.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122933,1753213855491,"fUST",-500.0,0.00022575,2,"2025-07-22T19:50:55.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122934,1753213855501,"fUST",-457.0,0.00022575,2,"2025-07-22T19:50:55.501",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122935,1753213855510,"fUST",-151.0,0.000226,10,"2025-07-22T19:50:55.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122936,1753213855520,"fUST",-439.413705,0.00022603,2,"2025-07-22T19:50:55.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122937,1753213855529,"fUST",-159.8957685,0.00022685,2,"2025-07-22T19:50:55.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122938,1753213855539,"fUST",-178.204927,0.00022685,2,"2025-07-22T19:50:55.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122939,1753213855549,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122940,1753213855558,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.558",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122941,1753213855567,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.567",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122942,1753213855578,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122943,1753213855587,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.587",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122944,1753213855598,"fUST",-586.886481,0.00022685,2,"2025-07-22T19:50:55.598",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122945,1753213855607,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122946,1753213855617,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122947,1753213855627,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.627",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122948,1753213855636,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.636",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122949,1753213855646,"fUST",-577.4526085,0.00022685,2,"2025-07-22T19:50:55.646",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122950,1753213855656,"fUST",-571.0920057,0.00022685,2,"2025-07-22T19:50:55.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122951,1753213855665,"fUST",-159.8957685,0.00022712,2,"2025-07-22T19:50:55.665",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122952,1753213855674,"fUST",-179.7206346,0.00022712,2,"2025-07-22T19:50:55.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122953,1753213855683,"fUST",-159.8957685,0.00022712,2,"2025-07-22T19:50:55.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122954,1753213855693,"fUST",-178.204927,0.00022712,2,"2025-07-22T19:50:55.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122955,1753213855702,"fUST",-158.5186731,0.00022712,2,"2025-07-22T19:50:55.702",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122956,1753213855713,"fUST",-178.204927,0.00022712,2,"2025-07-22T19:50:55.713",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122957,1753213855722,"fUST",-178.204927,0.00022712,2,"2025-07-22T19:50:55.722",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122958,1753213855731,"fUST",-178.204927,0.00022712,2,"2025-07-22T19:50:55.731",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122959,1753213855740,"fUST",-166.1771152,0.00022712,2,"2025-07-22T19:50:55.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122960,1753213855749,"fUST",-577.4526085,0.00022712,2,"2025-07-22T19:50:55.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122961,1753213855758,"fUST",-577.4526085,0.00022712,2,"2025-07-22T19:50:55.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122962,1753213855767,"fUST",-577.4526085,0.00022712,2,"2025-07-22T19:50:55.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122963,1753213855777,"fUST",-338.9104582,0.00022712,2,"2025-07-22T19:50:55.777",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122964,1753213855786,"fUST",-1040.22425571,0.0002277,2,"2025-07-22T19:50:55.786",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122965,1753213855795,"fUST",-6568.71387872,0.0002278,2,"2025-07-22T19:50:55.795",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122966,1753213855804,"fUST",-2980.03897535,0.00022797,7,"2025-07-22T19:50:55.804",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122967,1753213855814,"fUST",-231.28369723,0.00022799,2,"2025-07-22T19:50:55.814",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122968,1753213855823,"fUST",-1096.09,0.00022843,2,"2025-07-22T19:50:55.823",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122969,1753213855832,"fUST",-1184.94,0.00022844,2,"2025-07-22T19:50:55.832",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122970,1753213855842,"fUST",-369.93,0.00022844,2,"2025-07-22T19:50:55.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122971,1753213855851,"fUST",-1196.81,0.00022844,2,"2025-07-22T19:50:55.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122972,1753213855860,"fUST",-2821.8,0.00022844,2,"2025-07-22T19:50:55.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122973,1753213855870,"fUST",-703.3,0.00022844,2,"2025-07-22T19:50:55.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122974,1753213855879,"fUST",-1386.55,0.00022844,2,"2025-07-22T19:50:55.879",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122975,1753213855888,"fUST",-831.12,0.00022845,2,"2025-07-22T19:50:55.888",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122976,1753213855898,"fUST",-1215.2,0.00022846,2,"2025-07-22T19:50:55.898",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122977,1753213855909,"fUST",-1288.79,0.00022846,2,"2025-07-22T19:50:55.909",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122978,1753213855918,"fUST",-1247.68,0.00022846,2,"2025-07-22T19:50:55.918",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122979,1753213855927,"fUST",-1243.93,0.00022847,2,"2025-07-22T19:50:55.927",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122980,1753213855937,"fUST",-780.38,0.00022847,2,"2025-07-22T19:50:55.937",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122981,1753213855946,"fUST",-642.18,0.00022847,2,"2025-07-22T19:50:55.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122982,1753213855955,"fUST",-500.0,0.00022849,2,"2025-07-22T19:50:55.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122983,1753213855966,"fUST",-457.0,0.00022849,2,"2025-07-22T19:50:55.966",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122984,1753213855975,"fUST",-165.53,0.000229,7,"2025-07-22T19:50:55.975",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122985,1753213855985,"fUST",-141029.19464611,0.00022929,2,"2025-07-22T19:50:55.985",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122986,1753213855995,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:55.995",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122987,1753213856005,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.005",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122988,1753213856014,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.014",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122989,1753213856023,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.023",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122990,1753213856032,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.032",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122991,1753213856041,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122992,1753213856051,"fUST",-151.0,0.00022929,7,"2025-07-22T19:50:56.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122993,1753213856060,"fUST",-151.0,0.00022929,2,"2025-07-22T19:50:56.060",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122994,1753213856070,"fUST",-306.6828277,0.00022959,2,"2025-07-22T19:50:56.070",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122995,1753213856080,"fUST",-648.0,0.00022979,2,"2025-07-22T19:50:56.080",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122996,1753213856089,"fUST",-2157.0,0.00022979,2,"2025-07-22T19:50:56.089",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122997,1753213856098,"fUST",-968.0,0.00022979,2,"2025-07-22T19:50:56.098",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122998,1753213856107,"fUST",-9810.06450645,0.00023,2,"2025-07-22T19:50:56.107",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374122999,1753213856116,"fUST",-28383.84669877,0.00023,2,"2025-07-22T19:50:56.116",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123000,1753213856125,"fUST",-151.0,0.00023,7,"2025-07-22T19:50:56.125",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123001,1753213856135,"fUST",-867.544735,0.00023,7,"2025-07-22T19:50:56.135",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123002,1753213856145,"fUST",-867.544735,0.00023,7,"2025-07-22T19:50:56.145",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123003,1753213856154,"fUST",-2980.03897535,0.00023107,8,"2025-07-22T19:50:56.154",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123004,1753213856163,"fUST",-1096.28,0.00023116,2,"2025-07-22T19:50:56.163",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123005,1753213856173,"fUST",-1185.09080123,0.00023118,2,"2025-07-22T19:50:56.173",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123006,1753213856182,"fUST",-1196.96691478,0.00023118,2,"2025-07-22T19:50:56.182",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123007,1753213856193,"fUST",-2821.91837547,0.00023118,2,"2025-07-22T19:50:56.193",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123008,1753213856202,"fUST",-703.48896778,0.00023118,2,"2025-07-22T19:50:56.202",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123009,1753213856214,"fUST",-1386.64879178,0.00023118,2,"2025-07-22T19:50:56.214",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123010,1753213856224,"fUST",-831.32,0.00023119,2,"2025-07-22T19:50:56.224",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123011,1753213856234,"fUST",-1215.2,0.0002312,2,"2025-07-22T19:50:56.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123012,1753213856243,"fUST",-1288.79,0.0002312,2,"2025-07-22T19:50:56.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123013,1753213856253,"fUST",-1247.68,0.0002312,2,"2025-07-22T19:50:56.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123014,1753213856262,"fUST",-1243.979132,0.00023121,2,"2025-07-22T19:50:56.262",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123015,1753213856272,"fUST",-780.5916825,0.00023121,2,"2025-07-22T19:50:56.272",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123016,1753213856281,"fUST",-642.29,0.00023121,2,"2025-07-22T19:50:56.281",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123017,1753213856290,"fUST",-500.0,0.00023123,2,"2025-07-22T19:50:56.290",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123018,1753213856300,"fUST",-457.0,0.00023123,2,"2025-07-22T19:50:56.300",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123019,1753213856309,"fUST",-876.4254277,0.00023233,2,"2025-07-22T19:50:56.309",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123020,1753213856318,"fUST",-151.0,0.000233,8,"2025-07-22T19:50:56.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123021,1753213856328,"fUST",-1000.0,0.00023343,2,"2025-07-22T19:50:56.328",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123022,1753213856337,"fUST",-600.0,0.00023347,2,"2025-07-22T19:50:56.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123023,1753213856346,"fUST",-1215.37,0.00023393,2,"2025-07-22T19:50:56.346",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123024,1753213856356,"fUST",-1247.78,0.00023393,2,"2025-07-22T19:50:56.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123025,1753213856364,"fUST",-500.0,0.00023397,2,"2025-07-22T19:50:56.364",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123026,1753213856374,"fUST",-457.0,0.00023397,2,"2025-07-22T19:50:56.374",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123027,1753213856383,"fUST",-600.0,0.00023412,2,"2025-07-22T19:50:56.383",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123028,1753213856392,"fUST",-2980.03897535,0.00023417,9,"2025-07-22T19:50:56.392",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123029,1753213856401,"fUST",-719.77086901,0.00023449,2,"2025-07-22T19:50:56.401",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123030,1753213856410,"fUST",-1000.0,0.00023501,2,"2025-07-22T19:50:56.410",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123031,1753213856420,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123032,1753213856429,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.429",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123033,1753213856439,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.439",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123034,1753213856448,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.448",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123035,1753213856460,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.460",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123036,1753213856469,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.469",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123037,1753213856478,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.478",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123038,1753213856488,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.488",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123039,1753213856497,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.497",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123040,1753213856506,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.506",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123041,1753213856516,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.516",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123042,1753213856525,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.525",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123043,1753213856535,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.535",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123044,1753213856544,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.544",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123045,1753213856553,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.553",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123046,1753213856563,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.563",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123047,1753213856572,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.572",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123048,1753213856582,"fUST",-153.0,0.00023507,2,"2025-07-22T19:50:56.582",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123049,1753213856591,"fUST",-1000.0,0.00023507,2,"2025-07-22T19:50:56.591",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123050,1753213856600,"fUST",-167.37474869,0.00023531,2,"2025-07-22T19:50:56.600",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123051,1753213856610,"fUST",-600.0,0.00023532,2,"2025-07-22T19:50:56.610",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123052,1753213856619,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.619",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123053,1753213856628,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.628",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123054,1753213856638,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.638",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123055,1753213856647,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.647",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123056,1753213856656,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.656",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123057,1753213856666,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.666",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123058,1753213856675,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.675",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123059,1753213856684,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123060,1753213856693,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123061,1753213856702,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.702",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123062,1753213856712,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.712",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123063,1753213856721,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.721",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123064,1753213856730,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.730",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123065,1753213856740,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123066,1753213856749,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123067,1753213856758,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.758",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123068,1753213856767,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.767",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123069,1753213856776,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.776",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123070,1753213856785,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.785",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123071,1753213856794,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.794",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123072,1753213856803,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.803",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123073,1753213856813,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.813",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123074,1753213856822,"fUST",-326.9,0.00023561,2,"2025-07-22T19:50:56.822",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123075,1753213856831,"fUST",-327.10009061,0.00023561,2,"2025-07-22T19:50:56.831",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123076,1753213856840,"fUST",-600.0,0.00023579,2,"2025-07-22T19:50:56.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123077,1753213856851,"fUST",-22163.0,0.000236,2,"2025-07-22T19:50:56.851",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123078,1753213856860,"fUST",-500.0,0.00023671,2,"2025-07-22T19:50:56.860",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123079,1753213856870,"fUST",-457.0,0.00023671,2,"2025-07-22T19:50:56.870",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123080,1753213856881,"fUST",-1836.83,0.000237,7,"2025-07-22T19:50:56.881",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123081,1753213856890,"fUST",-600.0,0.00023706,2,"2025-07-22T19:50:56.890",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123082,1753213856901,"fUST",-800.0,0.00023712,2,"2025-07-22T19:50:56.901",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123083,1753213856915,"fUST",-2980.03897535,0.00023728,9,"2025-07-22T19:50:56.915",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123084,1753213856924,"fUST",-800.0,0.00023736,2,"2025-07-22T19:50:56.924",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123085,1753213856933,"fUST",-500.0,0.00023771,2,"2025-07-22T19:50:56.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123086,1753213856942,"fUST",-600.0,0.00023787,2,"2025-07-22T19:50:56.942",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123087,1753213856952,"fUST",-277.5,0.000238,7,"2025-07-22T19:50:56.952",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123088,1753213856962,"fUST",-259.195109,0.00023811,7,"2025-07-22T19:50:56.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123089,1753213856972,"fUST",-151.0,0.00023811,7,"2025-07-22T19:50:56.972",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123090,1753213856982,"fUST",-600.0,0.0002383,2,"2025-07-22T19:50:56.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123091,1753213856992,"fUST",-600.0,0.00023861,2,"2025-07-22T19:50:56.992",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123092,1753213857001,"fUST",-500.0,0.00023876,2,"2025-07-22T19:50:57.001",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123093,1753213857011,"fUST",-2357.2772953,0.000239,2,"2025-07-22T19:50:57.011",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123094,1753213857020,"fUST",-800.0,0.00023937,2,"2025-07-22T19:50:57.020",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123095,1753213857029,"fUST",-500.0,0.00023945,2,"2025-07-22T19:50:57.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123096,1753213857039,"fUST",-457.0,0.00023945,2,"2025-07-22T19:50:57.039",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123097,1753213857047,"fUST",-1000.0,0.00023976,2,"2025-07-22T19:50:57.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123098,1753213857056,"fUST",-1000.0,0.0002399,2,"2025-07-22T19:50:57.056",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123099,1753213857065,"fUST",-99386.29361592,0.00024,2,"2025-07-22T19:50:57.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123100,1753213857075,"fUST",-155.80101223,0.00024,14,"2025-07-22T19:50:57.075",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123101,1753213857084,"fUST",-2980.03897535,0.00024038,10,"2025-07-22T19:50:57.084",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123102,1753213857093,"fUST",-151.0,0.000241,9,"2025-07-22T19:50:57.093",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123103,1753213857102,"fUST",-500.0,0.0002413,2,"2025-07-22T19:50:57.102",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123104,1753213857112,"fUST",-2092.87,0.00024142,2,"2025-07-22T19:50:57.112",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123105,1753213857122,"fUST",-239.84119403,0.00024168,2,"2025-07-22T19:50:57.122",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123106,1753213857132,"fUST",-303.00000303,0.00024188,12,"2025-07-22T19:50:57.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123107,1753213857142,"fUST",-844.62460088,0.00024188,12,"2025-07-22T19:50:57.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123108,1753213857151,"fUST",-500.0,0.00024219,2,"2025-07-22T19:50:57.151",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123109,1753213857161,"fUST",-457.0,0.00024219,2,"2025-07-22T19:50:57.161",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123110,1753213857171,"fUST",-500.0,0.00024224,2,"2025-07-22T19:50:57.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123111,1753213857180,"fUST",-800.0,0.00024229,2,"2025-07-22T19:50:57.180",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123112,1753213857189,"fUST",-367.28424548,0.00024265,2,"2025-07-22T19:50:57.189",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123113,1753213857199,"fUST",-971.38084335,0.00024313,2,"2025-07-22T19:50:57.199",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123114,1753213857209,"fUST",-156.507458,0.00024315,2,"2025-07-22T19:50:57.209",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123115,1753213857218,"fUST",-800.0,0.00024328,2,"2025-07-22T19:50:57.218",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123116,1753213857227,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.227",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123117,1753213857236,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.236",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123118,1753213857246,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.246",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123119,1753213857256,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123120,1753213857265,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123121,1753213857275,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123122,1753213857285,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123123,1753213857294,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.294",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123124,1753213857304,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.304",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123125,1753213857313,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.313",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123126,1753213857324,"fUST",-153.0,0.00024329,2,"2025-07-22T19:50:57.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123127,1753213857333,"fUST",-2980.03897535,0.00024348,11,"2025-07-22T19:50:57.333",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123128,1753213857344,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.344",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123129,1753213857353,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.353",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123130,1753213857362,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.362",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123131,1753213857372,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.372",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123132,1753213857382,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.382",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123133,1753213857391,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.391",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123134,1753213857473,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.473",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123135,1753213857491,"fUST",-153.0,0.00024356,2,"2025-07-22T19:50:57.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123136,1753213857500,"fUST",-26570.9385384,0.00024398,2,"2025-07-22T19:50:57.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123137,1753213857510,"fUST",-800.0,0.00024416,2,"2025-07-22T19:50:57.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123138,1753213857520,"fUST",-600.0,0.0002446,2,"2025-07-22T19:50:57.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123139,1753213857529,"fUST",-500.0,0.00024493,2,"2025-07-22T19:50:57.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123140,1753213857539,"fUST",-457.0,0.00024493,2,"2025-07-22T19:50:57.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123141,1753213857548,"fUST",-165.53,0.000245,7,"2025-07-22T19:50:57.548",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123142,1753213857558,"fUST",-185.80067628,0.000245,2,"2025-07-22T19:50:57.558",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123143,1753213857568,"fUST",-1001.37064921,0.000245,3,"2025-07-22T19:50:57.568",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123144,1753213857578,"fUST",-3314.55871941,0.000245,5,"2025-07-22T19:50:57.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123145,1753213857593,"fUST",-508.32194537,0.00024557,2,"2025-07-22T19:50:57.593",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123146,1753213857603,"fUST",-1000.0,0.00024557,2,"2025-07-22T19:50:57.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123147,1753213857613,"fUST",-500.0,0.00024615,2,"2025-07-22T19:50:57.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123148,1753213857622,"fUST",-1000.0,0.00024616,2,"2025-07-22T19:50:57.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123149,1753213857632,"fUST",-58470.34846006,0.0002465,2,"2025-07-22T19:50:57.632",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123150,1753213857641,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123151,1753213857650,"fUST",-224.543395,0.0002465,7,"2025-07-22T19:50:57.650",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123152,1753213857660,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.660",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123153,1753213857671,"fUST",-224.543395,0.0002465,7,"2025-07-22T19:50:57.671",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123154,1753213857680,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.680",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123155,1753213857690,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.690",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123156,1753213857700,"fUST",-151.465729,0.0002465,7,"2025-07-22T19:50:57.700",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123157,1753213857711,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.711",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123158,1753213857721,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.721",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123159,1753213857731,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.731",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123160,1753213857740,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.740",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123161,1753213857749,"fUST",-151.0,0.0002465,7,"2025-07-22T19:50:57.749",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123162,1753213857759,"fUST",-151.0,0.0002465,2,"2025-07-22T19:50:57.759",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123163,1753213857768,"fUST",-460.0,0.00024657,2,"2025-07-22T19:50:57.768",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123164,1753213857778,"fUST",-460.0,0.00024657,2,"2025-07-22T19:50:57.778",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123165,1753213857787,"fUST",-312.04772096,0.00024657,2,"2025-07-22T19:50:57.787",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123166,1753213857796,"fUST",-186.0760109,0.00024658,2,"2025-07-22T19:50:57.796",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123167,1753213857806,"fUST",-500.0,0.00024658,2,"2025-07-22T19:50:57.806",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123168,1753213857815,"fUST",-151.0,0.00024658,2,"2025-07-22T19:50:57.815",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123169,1753213857825,"fUST",-477.0,0.00024658,2,"2025-07-22T19:50:57.825",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123170,1753213857834,"fUST",-2980.03897535,0.00024659,11,"2025-07-22T19:50:57.834",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123171,1753213857843,"fUST",-156.507458,0.00024758,11,"2025-07-22T19:50:57.843",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123172,1753213857853,"fUST",-500.0,0.00024767,2,"2025-07-22T19:50:57.853",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123173,1753213857863,"fUST",-457.0,0.00024767,2,"2025-07-22T19:50:57.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123174,1753213857873,"fUST",-156.507458,0.0002478,11,"2025-07-22T19:50:57.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123175,1753213857882,"fUST",-3000.0,0.000248,30,"2025-07-22T19:50:57.882",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123176,1753213857891,"fUST",-3953.64712961,0.000248,2,"2025-07-22T19:50:57.891",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123177,1753213857901,"fUST",-17141.4255052,0.000248,2,"2025-07-22T19:50:57.901",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123178,1753213857914,"fUST",-800.0,0.00024809,2,"2025-07-22T19:50:57.914",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123179,1753213857923,"fUST",-3000.0,0.0002481,30,"2025-07-22T19:50:57.923",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123180,1753213857933,"fUST",-151.0,0.0002481,7,"2025-07-22T19:50:57.933",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123181,1753213857942,"fUST",-151.0,0.0002481,7,"2025-07-22T19:50:57.942",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123182,1753213857953,"fUST",-151.0,0.0002481,7,"2025-07-22T19:50:57.953",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123183,1753213857962,"fUST",-151.0,0.0002481,7,"2025-07-22T19:50:57.962",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123184,1753213857972,"fUST",-939.815287,0.0002481,7,"2025-07-22T19:50:57.972",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123185,1753213857982,"fUST",-939.815287,0.0002481,7,"2025-07-22T19:50:57.982",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123186,1753213857991,"fUST",-3000.0,0.0002482,30,"2025-07-22T19:50:57.991",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123187,1753213858000,"fUST",-3000.0,0.0002483,30,"2025-07-22T19:50:58.000",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123188,1753213858010,"fUST",-3000.0,0.0002484,30,"2025-07-22T19:50:58.010",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123189,1753213858019,"fUST",-3000.0,0.0002485,30,"2025-07-22T19:50:58.019",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123190,1753213858029,"fUST",-151.0,0.0002485,7,"2025-07-22T19:50:58.029",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123191,1753213858038,"fUST",-154.622469,0.0002485,7,"2025-07-22T19:50:58.038",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123192,1753213858047,"fUST",-154.622469,0.0002485,7,"2025-07-22T19:50:58.047",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123193,1753213858057,"fUST",-3000.0,0.0002486,30,"2025-07-22T19:50:58.057",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123194,1753213858066,"fUST",-867.544735,0.0002486,7,"2025-07-22T19:50:58.066",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123195,1753213858076,"fUST",-867.544735,0.0002486,7,"2025-07-22T19:50:58.076",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123196,1753213858086,"fUST",-3000.0,0.0002487,30,"2025-07-22T19:50:58.086",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123197,1753213858095,"fUST",-3000.0,0.0002488,30,"2025-07-22T19:50:58.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123198,1753213858105,"fUST",-3000.0,0.0002489,30,"2025-07-22T19:50:58.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123199,1753213858114,"fUST",-3000.0,0.000249,30,"2025-07-22T19:50:58.114",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123200,1753213858123,"fUST",-1009.87,0.000249,2,"2025-07-22T19:50:58.123",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123201,1753213858132,"fUST",-2797.9053773,0.000249,2,"2025-07-22T19:50:58.132",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123202,1753213858141,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.141",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123203,1753213858150,"fUST",-268.312637,0.000249,7,"2025-07-22T19:50:58.150",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123204,1753213858159,"fUST",-22163.0,0.000249,2,"2025-07-22T19:50:58.159",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123205,1753213858169,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123206,1753213858178,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123207,1753213858187,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123208,1753213858197,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123209,1753213858206,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123210,1753213858216,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.216",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123211,1753213858225,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.225",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123212,1753213858234,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.234",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123213,1753213858243,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.243",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123214,1753213858253,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.253",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123215,1753213858261,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.261",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123216,1753213858271,"fUST",-197.268608,0.000249,7,"2025-07-22T19:50:58.271",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123217,1753213858280,"fUST",-197.268608,0.000249,7,"2025-07-22T19:50:58.280",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123218,1753213858289,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.289",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123219,1753213858298,"fUST",-152.029843,0.000249,7,"2025-07-22T19:50:58.298",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123220,1753213858308,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.308",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123221,1753213858318,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.318",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123222,1753213858327,"fUST",-670.859317,0.000249,7,"2025-07-22T19:50:58.327",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123223,1753213858337,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.337",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123224,1753213858356,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123225,1753213858365,"fUST",-670.859317,0.000249,7,"2025-07-22T19:50:58.365",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123226,1753213858375,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123227,1753213858384,"fUST",-170.513799,0.000249,7,"2025-07-22T19:50:58.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123228,1753213858394,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123229,1753213858403,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.403",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123230,1753213858413,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.413",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123231,1753213858423,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.423",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123232,1753213858433,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123233,1753213858443,"fUST",-154.622469,0.000249,7,"2025-07-22T19:50:58.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123234,1753213858452,"fUST",-154.622469,0.000249,7,"2025-07-22T19:50:58.452",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123235,1753213858463,"fUST",-181.039421,0.000249,7,"2025-07-22T19:50:58.463",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123236,1753213858473,"fUST",-181.039421,0.000249,7,"2025-07-22T19:50:58.473",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123237,1753213858482,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123238,1753213858491,"fUST",-224.543395,0.000249,7,"2025-07-22T19:50:58.491",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123239,1753213858500,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.500",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123240,1753213858510,"fUST",-224.543395,0.000249,7,"2025-07-22T19:50:58.510",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123241,1753213858519,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.519",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123242,1753213858528,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.528",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123243,1753213858538,"fUST",-939.815287,0.000249,7,"2025-07-22T19:50:58.538",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123244,1753213858548,"fUST",-939.815287,0.000249,7,"2025-07-22T19:50:58.548",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123245,1753213858557,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123246,1753213858566,"fUST",-867.544735,0.000249,7,"2025-07-22T19:50:58.566",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123247,1753213858575,"fUST",-867.544735,0.000249,7,"2025-07-22T19:50:58.575",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123248,1753213858586,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.586",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123249,1753213858598,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.598",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123250,1753213858607,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123251,1753213858616,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.616",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123252,1753213858625,"fUST",-151.0,0.000249,7,"2025-07-22T19:50:58.625",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123253,1753213858635,"fUST",-151.0,0.000249,2,"2025-07-22T19:50:58.635",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123254,1753213858646,"fUST",-3000.0,0.0002491,30,"2025-07-22T19:50:58.646",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123255,1753213858655,"fUST",-3000.0,0.0002492,30,"2025-07-22T19:50:58.655",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123256,1753213858666,"fUST",-3000.0,0.0002493,30,"2025-07-22T19:50:58.666",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123257,1753213858675,"fUST",-220.02706467,0.00024932,2,"2025-07-22T19:50:58.675",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123258,1753213858685,"fUST",-477.0,0.00024932,2,"2025-07-22T19:50:58.685",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123259,1753213858695,"fUST",-3078.645577,0.0002494,30,"2025-07-22T19:50:58.695",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123260,1753213858704,"fUST",-2980.03897535,0.00024969,12,"2025-07-22T19:50:58.704",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123261,1753213858714,"fUST",-800.0,0.00024987,2,"2025-07-22T19:50:58.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123262,1753213858724,"fUST",-1836.83,0.00025,7,"2025-07-22T19:50:58.724",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123263,1753213858734,"fUST",-526.07605158,0.00025,30,"2025-07-22T19:50:58.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123264,1753213858744,"fUST",-1000.0,0.00025018,2,"2025-07-22T19:50:58.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123265,1753213858754,"fUST",-182.14986764,0.00025039,2,"2025-07-22T19:50:58.754",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123266,1753213858764,"fUST",-500.0,0.00025041,2,"2025-07-22T19:50:58.764",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123267,1753213858773,"fUST",-457.0,0.00025041,2,"2025-07-22T19:50:58.773",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123268,1753213858782,"fUST",-2200.0,0.00025082,2,"2025-07-22T19:50:58.782",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123269,1753213858791,"fUST",-500.31,0.00025082,2,"2025-07-22T19:50:58.791",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123270,1753213858800,"fUST",-156.507458,0.00025098,3,"2025-07-22T19:50:58.800",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123271,1753213858810,"fUST",-156.507458,0.00025098,32,"2025-07-22T19:50:58.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123272,1753213858819,"fUST",-2000.0,0.000251,2,"2025-07-22T19:50:58.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123273,1753213858829,"fUST",-156.507458,0.000251,32,"2025-07-22T19:50:58.829",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123274,1753213858838,"fUST",-151.0,0.00025116,7,"2025-07-22T19:50:58.838",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123275,1753213858848,"fUST",-151.0,0.00025116,7,"2025-07-22T19:50:58.848",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123276,1753213858857,"fUST",-151.0,0.00025116,7,"2025-07-22T19:50:58.857",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123277,1753213858866,"fUST",-222.791333,0.00025118,7,"2025-07-22T19:50:58.866",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123278,1753213858876,"fUST",-151.0,0.00025118,7,"2025-07-22T19:50:58.876",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123279,1753213858885,"fUST",-151.0,0.00025118,7,"2025-07-22T19:50:58.885",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123280,1753213858895,"fUST",-204.055,0.00025119,30,"2025-07-22T19:50:58.895",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123281,1753213858906,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.906",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123282,1753213858917,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.917",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123283,1753213858926,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123284,1753213858936,"fUST",-223.618976,0.00025119,7,"2025-07-22T19:50:58.936",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123285,1753213858946,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.946",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123286,1753213858955,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.955",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123287,1753213858968,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123288,1753213858979,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.979",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123289,1753213858988,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.988",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123290,1753213858998,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:58.998",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123291,1753213859007,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:59.007",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123292,1753213859016,"fUST",-151.0,0.00025119,7,"2025-07-22T19:50:59.016",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123293,1753213859026,"fUST",-228.83634,0.00025119,7,"2025-07-22T19:50:59.026",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123294,1753213859035,"fUST",-153.415385,0.00025119,7,"2025-07-22T19:50:59.035",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123295,1753213859045,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.045",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123296,1753213859055,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.055",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123297,1753213859065,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.065",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123298,1753213859075,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.075",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123299,1753213859085,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.085",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123300,1753213859095,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.095",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123301,1753213859105,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.105",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123302,1753213859115,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.115",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123303,1753213859124,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123304,1753213859133,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123305,1753213859143,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.143",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123306,1753213859152,"fUST",-241.66075602,0.00025119,3,"2025-07-22T19:50:59.152",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123307,1753213859162,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.162",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123308,1753213859171,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.171",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123309,1753213859181,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.181",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123310,1753213859190,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.190",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123311,1753213859199,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.199",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123312,1753213859209,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.209",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123313,1753213859220,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.220",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123314,1753213859229,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.229",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123315,1753213859239,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.239",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123316,1753213859248,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.248",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123317,1753213859257,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.257",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123318,1753213859267,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.267",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123319,1753213859276,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.276",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123320,1753213859285,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123321,1753213859294,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.294",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123322,1753213859378,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.378",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123323,1753213859387,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.387",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123324,1753213859396,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.396",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123325,1753213859406,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.406",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123326,1753213859415,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.415",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123327,1753213859424,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.424",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123328,1753213859433,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.433",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123329,1753213859443,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.443",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123330,1753213859453,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.453",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123331,1753213859465,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.465",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123332,1753213859474,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.474",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123333,1753213859483,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.483",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123334,1753213859492,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123335,1753213859502,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123336,1753213859511,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123337,1753213859520,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.520",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123338,1753213859530,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123339,1753213859539,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.539",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123340,1753213859548,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.548",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123341,1753213859557,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.557",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123342,1753213859567,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.567",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123343,1753213859576,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.576",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123344,1753213859585,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.585",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123345,1753213859594,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.594",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123346,1753213859603,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.603",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123347,1753213859613,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.613",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123348,1753213859622,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.622",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123349,1753213859631,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.631",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123350,1753213859641,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.641",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123351,1753213859650,"fUST",-152.0,0.00025119,3,"2025-07-22T19:50:59.650",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123352,1753213859660,"fUST",-286.67439591,0.00025119,3,"2025-07-22T19:50:59.660",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123353,1753213859669,"fUST",-324.0,0.00025119,3,"2025-07-22T19:50:59.669",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123354,1753213859679,"fUST",-324.0,0.00025119,3,"2025-07-22T19:50:59.679",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123355,1753213859688,"fUST",-324.0,0.00025119,3,"2025-07-22T19:50:59.688",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123356,1753213859697,"fUST",-328.82415867,0.00025119,3,"2025-07-22T19:50:59.697",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123357,1753213859706,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.706",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123358,1753213859716,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.716",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123359,1753213859725,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123360,1753213859735,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.735",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123361,1753213859744,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.744",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123362,1753213859754,"fUST",-600.0,0.00025121,30,"2025-07-22T19:50:59.754",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123363,1753213859763,"fUST",-151.0,0.00025121,7,"2025-07-22T19:50:59.763",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123364,1753213859772,"fUST",-221.485304,0.00025121,7,"2025-07-22T19:50:59.772",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123365,1753213859781,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.781",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123366,1753213859791,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.791",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123367,1753213859800,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.800",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123368,1753213859810,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.810",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123369,1753213859819,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.819",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123370,1753213859828,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.828",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123371,1753213859837,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.837",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123372,1753213859846,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.846",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123373,1753213859856,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.856",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123374,1753213859865,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.865",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123375,1753213859875,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.875",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123376,1753213859884,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.884",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123377,1753213859893,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.893",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123378,1753213859903,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.903",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123379,1753213859915,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.915",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123380,1753213859924,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.924",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123381,1753213859934,"fUST",-670.859317,0.00025121,7,"2025-07-22T19:50:59.934",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123382,1753213859943,"fUST",-670.859311,0.00025121,7,"2025-07-22T19:50:59.943",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123383,1753213859952,"fUST",-151.0,0.00025122,7,"2025-07-22T19:50:59.952",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123384,1753213859963,"fUST",-151.0,0.00025122,7,"2025-07-22T19:50:59.963",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123385,1753213859973,"fUST",-151.0,0.00025122,7,"2025-07-22T19:50:59.973",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123386,1753213859983,"fUST",-151.0,0.00025122,7,"2025-07-22T19:50:59.983",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123387,1753213859993,"fUST",-151.0,0.00025122,7,"2025-07-22T19:50:59.993",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123388,1753213860003,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.003",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123389,1753213860012,"fUST",-239.15511,0.00025122,7,"2025-07-22T19:51:00.012",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123390,1753213860022,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.022",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123391,1753213860031,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.031",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123392,1753213860041,"fUST",-246.622516,0.00025122,7,"2025-07-22T19:51:00.041",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123393,1753213860051,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.051",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123394,1753213860061,"fUST",-152.553763,0.00025122,7,"2025-07-22T19:51:00.061",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123395,1753213860071,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.071",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123396,1753213860081,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.081",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123397,1753213860090,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.090",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123398,1753213860100,"fUST",-241.664933,0.00025122,7,"2025-07-22T19:51:00.100",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123399,1753213860110,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.110",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123400,1753213860119,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.119",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123401,1753213860128,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.128",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123402,1753213860138,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.138",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123403,1753213860148,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.148",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123404,1753213860158,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.158",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123405,1753213860168,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.168",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123406,1753213860177,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.177",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123407,1753213860187,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.187",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123408,1753213860197,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123409,1753213860206,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123410,1753213860217,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.217",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123411,1753213860227,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.227",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123412,1753213860236,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.236",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123413,1753213860245,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.245",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123414,1753213860254,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.254",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123415,1753213860263,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.263",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123416,1753213860273,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.273",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123417,1753213860282,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.282",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123418,1753213860292,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.292",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123419,1753213860301,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.301",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123420,1753213860311,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.311",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123421,1753213860320,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.320",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123422,1753213860329,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.329",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123423,1753213860338,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.338",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123424,1753213860347,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.347",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123425,1753213860356,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.356",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123426,1753213860366,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.366",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123427,1753213860375,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.375",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123428,1753213860384,"fUST",-197.268608,0.00025122,7,"2025-07-22T19:51:00.384",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123429,1753213860393,"fUST",-197.2686,0.00025122,7,"2025-07-22T19:51:00.393",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123430,1753213860402,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.402",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123431,1753213860411,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.411",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123432,1753213860420,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.420",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123433,1753213860430,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.430",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123434,1753213860440,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.440",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123435,1753213860450,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.450",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123436,1753213860459,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.459",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123437,1753213860472,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.472",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123438,1753213860482,"fUST",-151.0,0.00025122,7,"2025-07-22T19:51:00.482",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123439,1753213860492,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.492",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123440,1753213860502,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123441,1753213860511,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123442,1753213860521,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.521",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123443,1753213860530,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.530",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123444,1753213860540,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.540",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123445,1753213860549,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.549",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123446,1753213860559,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.559",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123447,1753213860568,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.568",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123448,1753213860578,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.578",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123449,1753213860588,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.588",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123450,1753213860598,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.598",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123451,1753213860607,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.607",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123452,1753213860617,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.617",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123453,1753213860626,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.626",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123454,1753213860636,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.636",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123455,1753213860645,"fUST",-181.039421,0.00025122,7,"2025-07-22T19:51:00.645",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123456,1753213860654,"fUST",-181.039414,0.00025122,7,"2025-07-22T19:51:00.654",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123457,1753213860664,"fUST",-1000.0,0.00025124,2,"2025-07-22T19:51:00.664",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123458,1753213860673,"fUST",-800.0,0.00025126,2,"2025-07-22T19:51:00.673",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123459,1753213860683,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.683",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123460,1753213860693,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123461,1753213860703,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.703",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123462,1753213860715,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.715",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123463,1753213860724,"fUST",-160.645502,0.00025133,7,"2025-07-22T19:51:00.724",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123464,1753213860734,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123465,1753213860745,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.745",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123466,1753213860757,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.757",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123467,1753213860766,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.766",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123468,1753213860775,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.775",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123469,1753213860784,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.784",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123470,1753213860793,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.793",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123471,1753213860802,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.802",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123472,1753213860811,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.811",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123473,1753213860821,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.821",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123474,1753213860830,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.830",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123475,1753213860840,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.840",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123476,1753213860849,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.849",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123477,1753213860858,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.858",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123478,1753213860868,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.868",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123479,1753213860882,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.882",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123480,1753213860900,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.900",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123481,1753213860913,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:00.913",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123482,1753213860926,"fUST",-196.792374,0.00025133,7,"2025-07-22T19:51:00.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123483,1753213860937,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.937",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123484,1753213860948,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.948",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123485,1753213860957,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.957",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123486,1753213860968,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.968",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123487,1753213860978,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.978",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123488,1753213860987,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.987",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123489,1753213860997,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:00.997",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123490,1753213861006,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.006",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123491,1753213861015,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.015",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123492,1753213861025,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.025",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123493,1753213861034,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.034",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123494,1753213861043,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.043",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123495,1753213861124,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.124",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123496,1753213861133,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.133",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123497,1753213861142,"fUST",-154.622469,0.00025133,7,"2025-07-22T19:51:01.142",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123498,1753213861151,"fUST",-154.622471,0.00025133,7,"2025-07-22T19:51:01.151",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123499,1753213861160,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.160",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123500,1753213861169,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.169",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123501,1753213861178,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.178",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123502,1753213861188,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.188",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123503,1753213861197,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.197",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123504,1753213861206,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.206",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123505,1753213861218,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.218",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123506,1753213861228,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.228",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123507,1753213861237,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.237",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123508,1753213861247,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.247",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123509,1753213861256,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.256",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123510,1753213861266,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.266",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123511,1753213861275,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.275",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123512,1753213861284,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.284",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123513,1753213861294,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.294",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123514,1753213861303,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.303",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123515,1753213861313,"fUST",-278.105964,0.00025133,7,"2025-07-22T19:51:01.313",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123516,1753213861323,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.323",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123517,1753213861332,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.332",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123518,1753213861341,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.341",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123519,1753213861351,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.351",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123520,1753213861360,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.360",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123521,1753213861370,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.370",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123522,1753213861379,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.379",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123523,1753213861389,"fUST",-224.543395,0.00025133,7,"2025-07-22T19:51:01.389",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123524,1753213861398,"fUST",-224.543387,0.00025133,7,"2025-07-22T19:51:01.398",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123525,1753213861407,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.407",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123526,1753213861417,"fUST",-194.764762,0.00025133,7,"2025-07-22T19:51:01.417",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123527,1753213861426,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.426",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123528,1753213861435,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.435",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123529,1753213861445,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.445",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123530,1753213861454,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.454",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123531,1753213861465,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.465",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123532,1753213861474,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.474",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123533,1753213861483,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.483",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123534,1753213861493,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.493",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123535,1753213861502,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.502",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123536,1753213861511,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.511",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123537,1753213861522,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.522",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123538,1753213861532,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.532",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123539,1753213861541,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.541",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123540,1753213861551,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.551",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123541,1753213861561,"fUST",-939.815287,0.00025133,7,"2025-07-22T19:51:01.561",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123542,1753213861570,"fUST",-939.81527797,0.00025133,7,"2025-07-22T19:51:01.570",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123543,1753213861579,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.579",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123544,1753213861590,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.590",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123545,1753213861599,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.599",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123546,1753213861609,"fUST",-151.0,0.00025133,7,"2025-07-22T19:51:01.609",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123547,1753213861618,"fUST",-161.94042,0.00025133,7,"2025-07-22T19:51:01.618",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123548,1753213861627,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.627",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123549,1753213861637,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.637",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123550,1753213861646,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.646",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123551,1753213861655,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.655",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123552,1753213861665,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.665",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123553,1753213861674,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.674",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123554,1753213861684,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.684",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123555,1753213861693,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.693",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123556,1753213861702,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.702",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123557,1753213861714,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.714",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123558,1753213861725,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.725",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123559,1753213861734,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.734",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123560,1753213861743,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.743",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123561,1753213861752,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.752",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123562,1753213861761,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.761",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123563,1753213861771,"fUST",-867.544735,0.00025139,7,"2025-07-22T19:51:01.771",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123564,1753213861780,"fUST",-867.544737,0.00025139,7,"2025-07-22T19:51:01.780",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123565,1753213861789,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.789",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123566,1753213861798,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.798",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123567,1753213861807,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.807",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123568,1753213861817,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.817",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123569,1753213861826,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.826",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123570,1753213861835,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.835",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123571,1753213861844,"fUST",-151.0,0.00025139,7,"2025-07-22T19:51:01.844",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123572,1753213861853,"fUST",-198.91893283,0.00025139,7,"2025-07-22T19:51:01.853",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123573,1753213861863,"fUST",-156.507458,0.00025143,5,"2025-07-22T19:51:01.863",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123574,1753213861873,"fUST",-151.0,0.00025153,7,"2025-07-22T19:51:01.873",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123575,1753213861882,"fUST",-272.218496,0.00025153,7,"2025-07-22T19:51:01.882",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123576,1753213861891,"fUST",-500.0,0.00025156,2,"2025-07-22T19:51:01.891",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123577,1753213861904,"fUST",-1958296.27579725,0.00025157,20,"2025-07-22T19:51:01.904",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123578,1753213861916,"fUST",-2614257.59166105,0.00025157,20,"2025-07-22T19:51:01.916",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123579,1753213861926,"fUST",-2032127.16909565,0.00025157,20,"2025-07-22T19:51:01.926",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123580,1753213861935,"fUST",-920309.50261599,0.00025157,20,"2025-07-22T19:51:01.935",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123581,1753213861965,"fUST",-460.0,0.00018737,2,"2025-07-22T19:51:01.965",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123582,1753213861974,"fUST",-1448.7,0.00025157,20,"2025-07-22T19:51:01.974",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123583,1753213862285,"fUST",-460.0,0.00016816,2,"2025-07-22T19:51:02.285",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123584,1753213862295,"fUST",-460.0,0.00016816,2,"2025-07-22T19:51:02.295",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123585,1753213862305,"fUST",-460.0,0.0001709,2,"2025-07-22T19:51:02.305",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123586,1753213862314,"fUST",-460.0,0.00017364,2,"2025-07-22T19:51:02.314",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123587,1753213862324,"fUST",-460.0,0.00017638,2,"2025-07-22T19:51:02.324",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123588,1753213862333,"fUST",-460.0,0.00019011,2,"2025-07-22T19:51:02.333",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123589,1753213862342,"fUST",-460.0,0.00019285,2,"2025-07-22T19:51:02.342",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123590,1753213862351,"fUST",-460.0,0.00019559,2,"2025-07-22T19:51:02.351",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123591,1753213862360,"fUST",-460.0,0.00019833,2,"2025-07-22T19:51:02.360",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123592,1753213862370,"fUST",-207.78944833,0.00022674,2,"2025-07-22T19:51:02.370",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123593,1753213862379,"fUST",-129644.00314559,0.00025157,20,"2025-07-22T19:51:02.379",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123594,1753213862394,"fUST",-9451.40155696,0.00025157,20,"2025-07-22T19:51:02.394",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123596,1753213899812,"fUST",99887.181267,0.00016559,2,"2025-07-22T19:51:39.812",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123597,1753213940371,"fUST",16268.58681084,0.00016717,2,"2025-07-22T19:52:20.371",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123598,1753214123842,"fUST",155.84208627,0.00016716,2,"2025-07-22T19:55:23.842",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123610,1753214296265,"fUST",155.84208624,0.00016716,2,"2025-07-22T19:58:16.265",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123611,1753214450959,"fUST",155.84208624,0.00016715,2,"2025-07-22T20:00:50.959",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123612,1753214551529,"fUST",24900.0,0.00015838,2,"2025-07-22T20:02:31.529",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123613,1753214597922,"fUST",155.84208624,0.00016715,2,"2025-07-22T20:03:17.922",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123615,1753214654902,"fUST",508.573714,0.00013699,2,"2025-07-22T20:04:14.902",0.00025184999999999997,10.08,0.9719646204496123,419253188.82987493]
[374123616,1753214728760,"fUST",207.78944833,0.00016715,2,"2025-07-22T20:05:28.760",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123624,1753214967036,"fUST",-256.50850779,0.00016813,2,"2025-07-22T20:09:27.036",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123625,1753215019926,"fUST",178.16929021,0.00016714,2,"2025-07-22T20:10:19.926",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123671,1753215032412,"fUST",-460.0,0.00016813,2,"2025-07-22T20:10:32.412",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123673,1753215032422,"fUST",-123.435884,0.00016813,2,"2025-07-22T20:10:32.422",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123690,1753215032573,"fUST",-336.564116,0.00016813,2,"2025-07-22T20:10:32.573",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123692,1753215032582,"fUST",-2.35143105,0.00016813,2,"2025-07-22T20:10:32.582",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123721,1753215038273,"fUST",-297.64856895,0.00016813,2,"2025-07-22T20:10:38.273",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123722,1753215038283,"fUST",-1200.0,0.00016813,2,"2025-07-22T20:10:38.283",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123723,1753215038292,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.292",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123725,1753215038302,"fUST",-170.87422077,0.00016814,2,"2025-07-22T20:10:38.302",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123726,1753215038311,"fUST",-461.66446139,0.00016814,2,"2025-07-22T20:10:38.311",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123727,1753215038322,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.322",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123728,1753215038333,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.333",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123730,1753215038343,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.343",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123731,1753215038352,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.352",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123732,1753215038361,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.361",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123733,1753215038370,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.370",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123734,1753215038379,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.379",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123735,1753215038388,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.388",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123736,1753215038399,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.399",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123737,1753215038407,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.407",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123738,1753215038417,"fUST",-591.57939857,0.00016814,2,"2025-07-22T20:10:38.417",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123739,1753215038426,"fUST",-349.63451465,0.00016814,2,"2025-07-22T20:10:38.426",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123740,1753215038438,"fUST",-110.36548535,0.00016814,2,"2025-07-22T20:10:38.438",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123741,1753215038447,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.447",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123742,1753215038456,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.456",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123743,1753215038465,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.465",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123744,1753215038474,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.474",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123745,1753215038483,"fUST",-338.96929357,0.00016814,2,"2025-07-22T20:10:38.483",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123746,1753215038492,"fUST",-140.21286991,0.00016814,2,"2025-07-22T20:10:38.492",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123747,1753215038504,"fUST",-319.78713009,0.00016814,2,"2025-07-22T20:10:38.504",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123748,1753215038513,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:38.513",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123749,1753215038522,"fUST",-208.41805678,0.00016814,2,"2025-07-22T20:10:38.522",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123750,1753215038539,"fUST",-251.58194322,0.00016814,2,"2025-07-22T20:10:38.539",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123751,1753215038548,"fUST",-92.81864682,0.00016814,2,"2025-07-22T20:10:38.548",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123860,1753215043575,"fUST",-367.18135318,0.00016814,2,"2025-07-22T20:10:43.575",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123862,1753215043586,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.586",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123864,1753215043595,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.595",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123866,1753215043604,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.604",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123868,1753215043613,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.613",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123870,1753215043623,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.623",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123872,1753215043633,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.633",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123874,1753215043642,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.642",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123876,1753215043652,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.652",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123878,1753215043661,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.661",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123880,1753215043670,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.670",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123882,1753215043680,"fUST",-606.59,0.00016814,2,"2025-07-22T20:10:43.680",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123884,1753215043689,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.689",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123886,1753215043698,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.698",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123888,1753215043707,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.707",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123890,1753215043716,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.716",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123892,1753215043725,"fUST",-460.0,0.00016814,2,"2025-07-22T20:10:43.725",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123894,1753215043735,"fUST",-92.04538418,0.00016814,2,"2025-07-22T20:10:43.735",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123915,1753215232454,"fUST",370000.0,0.00016715,2,"2025-07-22T20:13:52.454",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123916,1753215636661,"fUST",156.4720611,0.00016706,2,"2025-07-22T20:20:36.661",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123917,1753215677356,"fUST",160.22889375,0.00016706,2,"2025-07-22T20:21:17.356",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123918,1753215789421,"fUST",483.145028,0.00013699,2,"2025-07-22T20:23:09.421",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123920,1753215864610,"fUST",-275.86516894,0.00016804,3,"2025-07-22T20:24:24.610",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123921,1753215969596,"fUST",-164.89876803,0.00016804,3,"2025-07-22T20:26:09.596",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123939,1753216148596,"fUST",24900.0,0.00015812,2,"2025-07-22T20:29:08.596",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123944,1753216198915,"fUST",-345.8428308,0.00016793,2,"2025-07-22T20:29:58.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123945,1753216202084,"fUST",-94.92110617,0.00016793,2,"2025-07-22T20:30:02.084",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123966,1753216232489,"fUST",-39.68606303,0.00016804,3,"2025-07-22T20:30:32.489",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123967,1753216232498,"fUST",-640.57,0.00016805,3,"2025-07-22T20:30:32.498",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123968,1753216232508,"fUST",-320.28,0.00016805,3,"2025-07-22T20:30:32.508",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123969,1753216232517,"fUST",-160.14,0.00016805,3,"2025-07-22T20:30:32.517",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123970,1753216232527,"fUST",-526.0,0.0001681,2,"2025-07-22T20:30:32.527",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123971,1753216232536,"fUST",-251.0,0.0001681,2,"2025-07-22T20:30:32.536",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123972,1753216232545,"fUST",-300.0,0.0001681,2,"2025-07-22T20:30:32.545",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123973,1753216232555,"fUST",-1200.0,0.0001681,2,"2025-07-22T20:30:32.555",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123974,1753216232564,"fUST",-317.21469776,0.00016811,2,"2025-07-22T20:30:32.564",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123977,1753216232575,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.575",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123978,1753216232585,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.585",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123981,1753216232594,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.594",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123982,1753216232603,"fUST",-170.87422077,0.00016811,2,"2025-07-22T20:30:32.603",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123984,1753216232613,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.613",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123986,1753216232622,"fUST",-525.64586635,0.00016811,2,"2025-07-22T20:30:32.622",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123988,1753216232636,"fUST",-1255.18,0.00016811,2,"2025-07-22T20:30:32.636",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123990,1753216232647,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.647",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123991,1753216232656,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.656",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123992,1753216232665,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.665",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123993,1753216232677,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.677",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123994,1753216232687,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.687",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123995,1753216232696,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.696",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123996,1753216232707,"fUST",-1003.07,0.00016811,2,"2025-07-22T20:30:32.707",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374123998,1753216232717,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.717",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124000,1753216232727,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.727",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124003,1753216232740,"fUST",-507.33557703,0.00016811,2,"2025-07-22T20:30:32.740",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124005,1753216232750,"fUST",-1777.89,0.00016811,2,"2025-07-22T20:30:32.750",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124006,1753216232759,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.759",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124007,1753216232769,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.769",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124008,1753216232778,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.778",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124009,1753216232787,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.787",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124010,1753216232797,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.797",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124011,1753216232808,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.808",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124012,1753216232818,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.818",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124013,1753216232828,"fUST",-616.91,0.00016811,2,"2025-07-22T20:30:32.828",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124014,1753216232838,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.838",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124015,1753216232848,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124016,1753216232857,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.857",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124017,1753216232867,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.867",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124018,1753216232876,"fUST",-876.74,0.00016811,2,"2025-07-22T20:30:32.876",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124019,1753216232885,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.885",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124020,1753216232895,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.895",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124021,1753216232905,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124022,1753216232915,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124023,1753216232924,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.924",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124024,1753216232934,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.934",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124026,1753216232944,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.944",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124028,1753216232954,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.954",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124030,1753216232964,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.964",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124031,1753216232973,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.973",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124032,1753216232983,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.983",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124033,1753216232992,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:32.992",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124034,1753216233002,"fUST",-281.73161477,0.00016811,2,"2025-07-22T20:30:33.002",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124035,1753216233011,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:33.011",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124036,1753216233022,"fUST",-901.65,0.00016811,2,"2025-07-22T20:30:33.022",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124037,1753216233031,"fUST",-589.63144047,0.00016812,2,"2025-07-22T20:30:33.031",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124038,1753216233041,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.041",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124039,1753216233050,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.050",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124040,1753216233060,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.060",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124041,1753216233070,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.070",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124042,1753216233080,"fUST",-461.18291536,0.00016812,2,"2025-07-22T20:30:33.080",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124043,1753216233091,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.091",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124044,1753216233101,"fUST",-430.50443674,0.00016812,2,"2025-07-22T20:30:33.101",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124045,1753216233112,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.112",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124046,1753216233122,"fUST",-461.66446139,0.00016812,2,"2025-07-22T20:30:33.122",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124047,1753216233132,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.132",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124048,1753216233142,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.142",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124049,1753216233152,"fUST",-461.91117377,0.00016812,2,"2025-07-22T20:30:33.152",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124050,1753216233163,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.163",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124051,1753216233172,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.172",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124052,1753216233182,"fUST",-163.82703745,0.00016812,2,"2025-07-22T20:30:33.182",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124053,1753216233192,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.192",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124054,1753216233201,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.201",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124055,1753216233211,"fUST",-408.6770234,0.00016812,2,"2025-07-22T20:30:33.211",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124056,1753216233220,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.220",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124057,1753216233230,"fUST",-316.7029766,0.00016812,2,"2025-07-22T20:30:33.230",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124058,1753216233240,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:33.240",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124059,1753216233250,"fUST",-461.03648617,0.00016812,2,"2025-07-22T20:30:33.250",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124060,1753216233260,"fUST",-361.50304984,0.00016812,2,"2025-07-22T20:30:33.260",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124061,1753216233269,"fUST",-500.0,0.00016812,2,"2025-07-22T20:30:33.269",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124062,1753216233279,"fUST",-500.0,0.00016812,2,"2025-07-22T20:30:33.279",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124063,1753216233289,"fUST",-500.0,0.00016812,2,"2025-07-22T20:30:33.289",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124064,1753216233299,"fUST",-602.65189701,0.00016812,2,"2025-07-22T20:30:33.299",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124065,1753216233308,"fUST",-500.0,0.00016812,2,"2025-07-22T20:30:33.308",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124066,1753216233318,"fUST",-198.32092746,0.00016812,2,"2025-07-22T20:30:33.318",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124067,1753216233588,"fUST",-301.67907254,0.00016812,2,"2025-07-22T20:30:33.588",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124068,1753216233597,"fUST",-124.50092746,0.00016812,2,"2025-07-22T20:30:33.597",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124069,1753216233609,"fUST",-375.49907254,0.00016812,2,"2025-07-22T20:30:33.609",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124070,1753216233619,"fUST",-646.46677329,0.00016812,2,"2025-07-22T20:30:33.619",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124071,1753216233633,"fUST",-86.37942361,0.00016812,2,"2025-07-22T20:30:33.633",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124079,1753216238540,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:38.540",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124080,1753216238550,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:38.550",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124081,1753216238559,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:38.559",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124082,1753216238569,"fUST",-385.41677696,0.00016811,2,"2025-07-22T20:30:38.569",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124083,1753216238578,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.578",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124084,1753216238588,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.588",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124085,1753216238598,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.598",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124086,1753216238607,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.607",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124087,1753216238617,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.617",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124088,1753216238629,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.629",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124089,1753216238647,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.647",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124090,1753216238660,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.660",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124091,1753216238670,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.670",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124092,1753216238679,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.679",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124093,1753216238688,"fUST",-269.86090348,0.00016812,2,"2025-07-22T20:30:38.688",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124094,1753216238698,"fUST",-200.0033127,0.00016812,2,"2025-07-22T20:30:38.698",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124095,1753216238707,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.707",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124096,1753216238716,"fUST",-428.62275804,0.00016812,2,"2025-07-22T20:30:38.716",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124097,1753216238725,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.725",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124098,1753216238735,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.735",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124099,1753216238744,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.744",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124100,1753216238753,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.753",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124101,1753216238763,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.763",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124102,1753216238772,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.772",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124103,1753216238781,"fUST",-475.02930782,0.00016812,2,"2025-07-22T20:30:38.781",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124104,1753216238790,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.790",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124105,1753216238799,"fUST",-354.20597687,0.00016812,2,"2025-07-22T20:30:38.799",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124106,1753216238809,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.809",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124107,1753216238818,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.818",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124108,1753216238827,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.827",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124109,1753216238836,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.836",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124110,1753216238847,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.847",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124111,1753216238856,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.856",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124112,1753216238865,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.865",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124113,1753216238875,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.875",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124114,1753216238884,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.884",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124115,1753216238893,"fUST",-460.7360891,0.00016812,2,"2025-07-22T20:30:38.893",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124116,1753216238902,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.902",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124117,1753216238912,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.912",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124118,1753216238921,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.921",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124119,1753216238930,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.930",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124120,1753216238940,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.940",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124121,1753216238949,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.949",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124122,1753216238959,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.959",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124123,1753216238968,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.968",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124124,1753216238977,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124125,1753216238987,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:38.987",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124126,1753216238996,"fUST",-845.08,0.00016812,2,"2025-07-22T20:30:38.996",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124127,1753216239005,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124128,1753216239014,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124129,1753216239024,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.024",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124130,1753216239033,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.033",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124131,1753216239042,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.042",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124132,1753216239051,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.051",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124133,1753216239060,"fUST",-590.74010506,0.00016812,2,"2025-07-22T20:30:39.060",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124134,1753216239069,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.069",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124135,1753216239079,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.079",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124136,1753216239088,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.088",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124137,1753216239098,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.098",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124138,1753216239108,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.108",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124139,1753216239117,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.117",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124140,1753216239127,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.127",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124141,1753216239136,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.136",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124142,1753216239145,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.145",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124143,1753216239154,"fUST",-171.22786816,0.00016812,2,"2025-07-22T20:30:39.154",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124144,1753216239164,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.164",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124145,1753216239173,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.173",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124146,1753216239182,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.182",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124147,1753216239192,"fUST",-462.14455293,0.00016812,2,"2025-07-22T20:30:39.192",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124148,1753216239201,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.201",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124149,1753216239210,"fUST",-460.91033082,0.00016812,2,"2025-07-22T20:30:39.210",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124150,1753216239220,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.220",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124151,1753216239230,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.230",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124152,1753216239239,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.239",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124153,1753216239249,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.249",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124154,1753216239259,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.259",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124155,1753216239268,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.268",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124156,1753216239278,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.278",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124157,1753216239287,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.287",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124158,1753216239296,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.296",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124159,1753216239305,"fUST",-460.0,0.00016812,2,"2025-07-22T20:30:39.305",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124160,1753216239314,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.314",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124161,1753216239324,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.324",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124162,1753216239333,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.333",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124163,1753216239343,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.343",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124164,1753216239353,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.353",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124165,1753216239362,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.362",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124166,1753216239371,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.371",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124167,1753216239381,"fUST",-302.23559407,0.00016813,2,"2025-07-22T20:30:39.381",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124168,1753216239390,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.390",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124169,1753216239399,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.399",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124170,1753216239408,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.408",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124171,1753216239417,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.417",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124172,1753216239427,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.427",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124173,1753216239436,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.436",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124174,1753216239445,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.445",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124175,1753216239454,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.454",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124176,1753216239463,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.463",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124177,1753216239472,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.472",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124178,1753216239481,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.481",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124179,1753216239490,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.490",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124180,1753216239499,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.499",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124181,1753216239509,"fUST",-379.27882195,0.00016813,2,"2025-07-22T20:30:39.509",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124182,1753216239518,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.518",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124183,1753216239527,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.527",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124184,1753216239536,"fUST",-461.91466482,0.00016813,2,"2025-07-22T20:30:39.536",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124185,1753216239545,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.545",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124186,1753216239554,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.554",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124187,1753216239563,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.563",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124188,1753216239572,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.572",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124189,1753216239582,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.582",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124190,1753216239592,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.592",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124191,1753216239602,"fUST",-466.14135309,0.00016813,2,"2025-07-22T20:30:39.602",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124192,1753216239611,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.611",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124193,1753216239620,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.620",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124194,1753216239632,"fUST",-463.69381983,0.00016813,2,"2025-07-22T20:30:39.632",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124195,1753216239642,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.642",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124196,1753216239651,"fUST",-521.21094315,0.00016813,2,"2025-07-22T20:30:39.651",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124197,1753216239660,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.660",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124198,1753216239671,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.671",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124199,1753216239680,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.680",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124200,1753216239689,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.689",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124201,1753216239698,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.698",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124202,1753216239708,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.708",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124203,1753216239719,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.719",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124204,1753216239728,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.728",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124205,1753216239737,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.737",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124206,1753216239746,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.746",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124207,1753216239755,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.755",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124208,1753216239764,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.764",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124209,1753216239774,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.774",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124210,1753216239782,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.782",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124211,1753216239792,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.792",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124212,1753216239801,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.801",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124213,1753216239810,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.810",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124214,1753216239819,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.819",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124215,1753216239828,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.828",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124216,1753216239837,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.837",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124217,1753216239848,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124218,1753216239858,"fUST",-517.86457051,0.00016813,2,"2025-07-22T20:30:39.858",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124219,1753216239867,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.867",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124220,1753216239877,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.877",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124221,1753216239886,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.886",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124222,1753216239895,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.895",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124223,1753216239905,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124224,1753216239914,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.914",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124225,1753216239923,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.923",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124226,1753216239932,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.932",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124227,1753216239941,"fUST",-375.42921865,0.00016813,2,"2025-07-22T20:30:39.941",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124228,1753216239950,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.950",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124229,1753216239959,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.959",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124230,1753216239969,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.969",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124231,1753216239978,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.978",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124232,1753216239987,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.987",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124233,1753216239996,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:39.996",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124234,1753216240005,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124235,1753216240022,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.022",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124236,1753216240037,"fUST",-512.33451941,0.00016813,2,"2025-07-22T20:30:40.037",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124237,1753216240047,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.047",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124238,1753216240056,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.056",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124239,1753216240065,"fUST",-329.80479969,0.00016813,2,"2025-07-22T20:30:40.065",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124240,1753216240075,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.075",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124241,1753216240083,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.083",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124242,1753216240092,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.092",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124243,1753216240102,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.102",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124244,1753216240112,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.112",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124245,1753216240121,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.121",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124246,1753216240131,"fUST",-480.89545933,0.00016813,2,"2025-07-22T20:30:40.131",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124247,1753216240140,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.140",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124248,1753216240149,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.149",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124250,1753216240158,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.158",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124252,1753216240168,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.168",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124254,1753216240178,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.178",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124256,1753216240187,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.187",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124258,1753216240196,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.196",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124260,1753216240206,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.206",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124262,1753216240215,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.215",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124264,1753216240224,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.224",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124266,1753216240234,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.234",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124268,1753216240243,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.243",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124270,1753216240252,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.252",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124272,1753216240261,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.261",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124274,1753216240270,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.270",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124276,1753216240279,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.279",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124278,1753216240288,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.288",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124280,1753216240297,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.297",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124282,1753216240307,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.307",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124284,1753216240316,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.316",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124286,1753216240325,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.325",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124288,1753216240335,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.335",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124290,1753216240344,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.344",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124292,1753216240353,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.353",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124294,1753216240363,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.363",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124296,1753216240371,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.371",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124298,1753216240380,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.380",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124300,1753216240389,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.389",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124302,1753216240398,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.398",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124304,1753216240407,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.407",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124306,1753216240416,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.416",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124308,1753216240425,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.425",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124310,1753216240434,"fUST",-568.29,0.00016813,2,"2025-07-22T20:30:40.434",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124312,1753216240443,"fUST",-500.0,0.00016813,2,"2025-07-22T20:30:40.443",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124314,1753216240453,"fUST",-500.0,0.00016813,2,"2025-07-22T20:30:40.453",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124326,1753216240559,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.559",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124328,1753216240570,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.570",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124330,1753216240580,"fUST",-464.95361455,0.00016813,2,"2025-07-22T20:30:40.580",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124332,1753216240589,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.589",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124335,1753216240601,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.601",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124336,1753216240611,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.611",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124338,1753216240621,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.621",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124340,1753216240633,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.633",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124342,1753216240642,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.642",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124344,1753216240652,"fUST",-580.94,0.00016813,2,"2025-07-22T20:30:40.652",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124346,1753216240661,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.661",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124348,1753216240672,"fUST",-460.0,0.00016813,2,"2025-07-22T20:30:40.672",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124350,1753216240682,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.682",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124352,1753216240691,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.691",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124354,1753216240700,"fUST",-461.42736219,0.00016814,2,"2025-07-22T20:30:40.700",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124356,1753216240710,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.710",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124358,1753216240720,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.720",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124360,1753216240729,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.729",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124362,1753216240738,"fUST",-461.46562198,0.00016814,2,"2025-07-22T20:30:40.738",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124364,1753216240747,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.747",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124366,1753216240756,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.756",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124368,1753216240765,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.765",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124370,1753216240774,"fUST",-458.40963007,0.00016814,2,"2025-07-22T20:30:40.774",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124372,1753216240783,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.783",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124374,1753216240792,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.792",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124376,1753216240801,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.801",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124378,1753216240810,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.810",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124380,1753216240820,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.820",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124382,1753216240830,"fUST",-371.2662023,0.00016814,2,"2025-07-22T20:30:40.830",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124384,1753216240839,"fUST",-462.99682869,0.00016814,2,"2025-07-22T20:30:40.839",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124386,1753216240849,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.849",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124388,1753216240858,"fUST",-469.83904001,0.00016814,2,"2025-07-22T20:30:40.858",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124390,1753216240869,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.869",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124393,1753216240878,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.878",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124395,1753216240887,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.887",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124397,1753216240896,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.896",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124398,1753216240906,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.906",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124400,1753216240915,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124403,1753216240925,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.925",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124404,1753216240934,"fUST",-462.32567198,0.00016814,2,"2025-07-22T20:30:40.934",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124406,1753216240943,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.943",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124408,1753216240952,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.952",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124410,1753216240961,"fUST",-321.83996905,0.00016814,2,"2025-07-22T20:30:40.961",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124412,1753216240970,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.970",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124414,1753216240979,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.979",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124416,1753216240988,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.988",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124418,1753216240998,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:40.998",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124420,1753216241008,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.008",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124422,1753216241018,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.018",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124425,1753216241027,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.027",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124427,1753216241036,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.036",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124428,1753216241046,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.046",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124430,1753216241055,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.055",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124432,1753216241065,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.065",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124435,1753216241075,"fUST",-464.11776942,0.00016814,2,"2025-07-22T20:30:41.075",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124437,1753216241084,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.084",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124439,1753216241094,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.094",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124441,1753216241104,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.104",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124443,1753216241113,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.113",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124445,1753216241123,"fUST",-461.28372431,0.00016814,2,"2025-07-22T20:30:41.123",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124447,1753216241132,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.132",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124449,1753216241141,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.141",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124451,1753216241151,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.151",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124452,1753216241161,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.161",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124454,1753216241170,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.170",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124456,1753216241179,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.179",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124459,1753216241189,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.189",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124461,1753216241198,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.198",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124462,1753216241207,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.207",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124465,1753216241218,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.218",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124466,1753216241227,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.227",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124468,1753216241236,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.236",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124470,1753216241245,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.245",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124472,1753216241255,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.255",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124475,1753216241265,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.265",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124477,1753216241275,"fUST",-463.38054723,0.00016814,2,"2025-07-22T20:30:41.275",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124479,1753216241284,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.284",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124481,1753216241293,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.293",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124482,1753216241302,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.302",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124484,1753216241312,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.312",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124486,1753216241322,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.322",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124488,1753216241331,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.331",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124490,1753216241341,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.341",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124493,1753216241350,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.350",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124495,1753216241360,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.360",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124497,1753216241370,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.370",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124499,1753216241379,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.379",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124501,1753216241388,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.388",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124503,1753216241397,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.397",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124505,1753216241407,"fUST",-166.43878093,0.00016814,2,"2025-07-22T20:30:41.407",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124507,1753216241417,"fUST",-460.68969787,0.00016814,2,"2025-07-22T20:30:41.417",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124509,1753216241427,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.427",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124511,1753216241436,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.436",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124513,1753216241446,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.446",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124515,1753216241455,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.455",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124517,1753216241464,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.464",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124518,1753216241479,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.479",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124521,1753216241489,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.489",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124522,1753216241498,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.498",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124524,1753216241507,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.507",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124527,1753216241517,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.517",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124528,1753216241529,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.529",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124530,1753216241538,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.538",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124532,1753216241547,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.547",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124534,1753216241556,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.556",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124536,1753216241568,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.568",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124538,1753216241580,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.580",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124540,1753216241589,"fUST",-500.0,0.00016814,2,"2025-07-22T20:30:41.589",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124543,1753216241599,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.599",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124545,1753216241608,"fUST",-416.75843244,0.00016814,2,"2025-07-22T20:30:41.608",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124547,1753216241618,"fUST",-243.10649563,0.00016814,2,"2025-07-22T20:30:41.618",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124549,1753216241631,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.631",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124551,1753216241643,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:41.643",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124553,1753216241652,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.652",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124555,1753216241662,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.662",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124557,1753216241674,"fUST",-500.0,0.00016815,2,"2025-07-22T20:30:41.674",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124559,1753216241683,"fUST",-500.0,0.00016815,2,"2025-07-22T20:30:41.683",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124561,1753216241692,"fUST",-474.09749167,0.00016815,2,"2025-07-22T20:30:41.692",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124563,1753216241701,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.701",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124565,1753216241712,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.712",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124567,1753216241721,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.721",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124569,1753216241730,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.730",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124571,1753216241739,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.739",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124573,1753216241748,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.748",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124575,1753216241757,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.757",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124577,1753216241766,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.766",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124579,1753216241775,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.775",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124581,1753216241784,"fUST",-460.0,0.00016815,2,"2025-07-22T20:30:41.784",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124583,1753216241793,"fUST",-1099.14,0.00016815,2,"2025-07-22T20:30:41.793",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124585,1753216241802,"fUST",-995.01,0.00016815,2,"2025-07-22T20:30:41.802",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124587,1753216241811,"fUST",-580.42,0.00016815,2,"2025-07-22T20:30:41.811",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124589,1753216241820,"fUST",-821.49,0.00016815,2,"2025-07-22T20:30:41.820",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124591,1753216241830,"fUST",-485.25790461,0.00016815,2,"2025-07-22T20:30:41.830",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124593,1753216241839,"fUST",-706.77,0.00016816,2,"2025-07-22T20:30:41.839",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124595,1753216241850,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.850",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124597,1753216241859,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.859",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124599,1753216241868,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.868",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124600,1753216241878,"fUST",-1543.38,0.00016816,2,"2025-07-22T20:30:41.878",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124602,1753216241887,"fUST",-445.67572009,0.00016816,2,"2025-07-22T20:30:41.887",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124604,1753216241895,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.895",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124606,1753216241905,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124608,1753216241914,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.914",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124610,1753216241923,"fUST",-1109.86,0.00016816,2,"2025-07-22T20:30:41.923",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124612,1753216241932,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.932",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124614,1753216241941,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.941",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124616,1753216241950,"fUST",-997.8,0.00016816,2,"2025-07-22T20:30:41.950",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124618,1753216241959,"fUST",-460.0,0.00016816,2,"2025-07-22T20:30:41.959",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124620,1753216241968,"fUST",-1298.88045338,0.00016987,2,"2025-07-22T20:30:41.968",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124622,1753216241977,"fUST",-500.0,0.00016989,2,"2025-07-22T20:30:41.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124624,1753216241987,"fUST",-525.02452038,0.00017073,2,"2025-07-22T20:30:41.987",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124626,1753216242007,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.007",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124628,1753216242024,"fUST",-287.57565052,0.00017073,2,"2025-07-22T20:30:42.024",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124630,1753216242033,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.033",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124632,1753216242042,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.042",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124634,1753216242051,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.051",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124636,1753216242060,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.060",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124638,1753216242069,"fUST",-462.83992777,0.00017073,2,"2025-07-22T20:30:42.069",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124640,1753216242078,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.078",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124642,1753216242087,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.087",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124644,1753216242099,"fUST",-500.0,0.00017073,2,"2025-07-22T20:30:42.099",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124646,1753216242108,"fUST",-500.44806648,0.00017073,2,"2025-07-22T20:30:42.108",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124648,1753216242117,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.117",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124650,1753216242127,"fUST",-1255.18,0.00017085,2,"2025-07-22T20:30:42.127",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124652,1753216242137,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.137",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124654,1753216242147,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.147",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124656,1753216242156,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.156",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124658,1753216242166,"fUST",-1003.07,0.00017085,2,"2025-07-22T20:30:42.166",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124659,1753216242176,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.176",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124660,1753216242185,"fUST",-1777.89,0.00017085,2,"2025-07-22T20:30:42.185",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124661,1753216242195,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.195",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124662,1753216242204,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.204",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124664,1753216242213,"fUST",-616.91,0.00017085,2,"2025-07-22T20:30:42.213",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124666,1753216242223,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.223",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124667,1753216242232,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.232",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124668,1753216242242,"fUST",-876.74,0.00017085,2,"2025-07-22T20:30:42.242",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124669,1753216242251,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.251",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124671,1753216242261,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.261",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124673,1753216242270,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.270",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124674,1753216242279,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.279",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124676,1753216242288,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.288",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124678,1753216242298,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.298",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124679,1753216242307,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.307",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124680,1753216242317,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:42.317",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124681,1753216242327,"fUST",-901.65,0.00017085,2,"2025-07-22T20:30:42.327",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124682,1753216242336,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.336",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124684,1753216242347,"fUST",-227.77692219,0.00017086,2,"2025-07-22T20:30:42.347",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124685,1753216242357,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.357",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124688,1753216242367,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.367",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124689,1753216242376,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.376",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124691,1753216242385,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.385",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124693,1753216242395,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.395",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124694,1753216242405,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.405",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124695,1753216242414,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.414",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124696,1753216242424,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.424",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124697,1753216242433,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124698,1753216242443,"fUST",-591.57939857,0.00017086,2,"2025-07-22T20:30:42.443",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124699,1753216242452,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.452",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124700,1753216242462,"fUST",-482.84,0.00017086,2,"2025-07-22T20:30:42.462",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124701,1753216242471,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.471",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124702,1753216242480,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.480",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124703,1753216242490,"fUST",-488.38,0.00017086,2,"2025-07-22T20:30:42.490",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124704,1753216242499,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.499",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124705,1753216242508,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.508",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124706,1753216242517,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.517",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124707,1753216242526,"fUST",-466.00301324,0.00017086,2,"2025-07-22T20:30:42.526",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124708,1753216242535,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.535",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124709,1753216242544,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.544",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124710,1753216242554,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.554",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124711,1753216242563,"fUST",-454.570024,0.00017086,2,"2025-07-22T20:30:42.563",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124712,1753216242573,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.573",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124713,1753216242582,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.582",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124714,1753216242593,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.593",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124715,1753216242603,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.603",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124716,1753216242612,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.612",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124717,1753216242621,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.621",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124718,1753216242632,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.632",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124719,1753216242642,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.642",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124720,1753216242651,"fUST",-845.08,0.00017086,2,"2025-07-22T20:30:42.651",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124721,1753216242660,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.660",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124722,1753216242671,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.671",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124723,1753216242679,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.679",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124724,1753216242688,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.688",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124725,1753216242699,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.699",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124726,1753216242708,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.708",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124727,1753216242717,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.717",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124728,1753216242726,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.726",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124729,1753216242735,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.735",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124730,1753216242744,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.744",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124731,1753216242754,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.754",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124732,1753216242763,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.763",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124733,1753216242772,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.772",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124734,1753216242781,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.781",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124735,1753216242791,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.791",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124736,1753216242801,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.801",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124737,1753216242810,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.810",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124738,1753216242819,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.819",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124739,1753216242828,"fUST",-524.11121603,0.00017086,2,"2025-07-22T20:30:42.828",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124741,1753216242837,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.837",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124744,1753216242849,"fUST",-460.0,0.00017086,2,"2025-07-22T20:30:42.849",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124746,1753216242858,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.858",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124747,1753216242867,"fUST",-510.5164524,0.00017087,2,"2025-07-22T20:30:42.867",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124748,1753216242876,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.876",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124749,1753216242885,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.885",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124750,1753216242894,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.894",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124751,1753216242903,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.903",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124752,1753216242912,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.912",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124753,1753216242921,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.921",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124754,1753216242930,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.930",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124756,1753216242940,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.940",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124757,1753216242949,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.949",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124758,1753216242958,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.958",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124759,1753216242967,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.967",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124760,1753216242977,"fUST",-155.69,0.00017087,2,"2025-07-22T20:30:42.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124761,1753216242986,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.986",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124762,1753216242995,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:42.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124763,1753216243005,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124764,1753216243014,"fUST",-500.0,0.00017087,2,"2025-07-22T20:30:43.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124767,1753216243117,"fUST",-244.13715898,0.00017087,2,"2025-07-22T20:30:43.117",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124768,1753216243127,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.127",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124769,1753216243136,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.136",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124770,1753216243146,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.146",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124771,1753216243155,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.155",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124772,1753216243165,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.165",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124773,1753216243174,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.174",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124774,1753216243183,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.183",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124775,1753216243192,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.192",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124776,1753216243201,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.201",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124777,1753216243210,"fUST",-547.74414212,0.00017087,2,"2025-07-22T20:30:43.210",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124778,1753216243219,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.219",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124779,1753216243229,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.229",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124780,1753216243238,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.238",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124781,1753216243247,"fUST",-311.03497541,0.00017087,2,"2025-07-22T20:30:43.247",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124782,1753216243256,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.256",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124783,1753216243265,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.265",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124784,1753216243274,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.274",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124785,1753216243283,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.283",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124786,1753216243293,"fUST",-463.18029216,0.00017087,2,"2025-07-22T20:30:43.293",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124787,1753216243302,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.302",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124788,1753216243311,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.311",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124789,1753216243320,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.320",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124790,1753216243330,"fUST",-461.27924038,0.00017087,2,"2025-07-22T20:30:43.330",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124791,1753216243339,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.339",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124792,1753216243351,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.351",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124793,1753216243361,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.361",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124794,1753216243370,"fUST",-246.8236247,0.00017087,2,"2025-07-22T20:30:43.370",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124795,1753216243380,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.380",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124796,1753216243389,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.389",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124797,1753216243398,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.398",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124798,1753216243408,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.408",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124799,1753216243418,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.418",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124800,1753216243427,"fUST",-568.29,0.00017087,2,"2025-07-22T20:30:43.427",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124801,1753216243436,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.436",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124802,1753216243445,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.445",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124803,1753216243454,"fUST",-297.16130481,0.00017087,2,"2025-07-22T20:30:43.454",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124804,1753216243464,"fUST",-580.94,0.00017087,2,"2025-07-22T20:30:43.464",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124805,1753216243473,"fUST",-460.0,0.00017087,2,"2025-07-22T20:30:43.473",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124806,1753216243482,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.482",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124807,1753216243492,"fUST",-574.70048576,0.00017088,2,"2025-07-22T20:30:43.492",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124808,1753216243501,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.501",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124809,1753216243511,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.511",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124810,1753216243520,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.520",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124811,1753216243529,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.529",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124814,1753216243538,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.538",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124815,1753216243547,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.547",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124816,1753216243556,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.556",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124818,1753216243566,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.566",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124820,1753216243575,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.575",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124822,1753216243584,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.584",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124824,1753216243595,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.595",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124826,1753216243605,"fUST",-464.31996079,0.00017088,2,"2025-07-22T20:30:43.605",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124828,1753216243614,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.614",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124829,1753216243624,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.624",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124830,1753216243635,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.635",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124831,1753216243645,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.645",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124832,1753216243654,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.654",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124834,1753216243663,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.663",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124836,1753216243673,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.673",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124838,1753216243682,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.682",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124840,1753216243691,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.691",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124842,1753216243700,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.700",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124844,1753216243712,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.712",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124846,1753216243721,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.721",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124848,1753216243731,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.731",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124850,1753216243740,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.740",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124851,1753216243750,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.750",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124852,1753216243759,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.759",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124854,1753216243768,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.768",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124856,1753216243777,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.777",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124858,1753216243786,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.786",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124861,1753216243797,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.797",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124863,1753216243806,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.806",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124865,1753216243816,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.816",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124867,1753216243825,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.825",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124868,1753216243834,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.834",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124869,1753216243845,"fUST",-460.0,0.00017088,2,"2025-07-22T20:30:43.845",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124870,1753216243854,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.854",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124871,1753216243863,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.863",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124872,1753216243873,"fUST",-500.0,0.00017089,2,"2025-07-22T20:30:43.873",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124873,1753216243883,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.883",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124874,1753216243892,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.892",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124875,1753216243901,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.901",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124876,1753216243910,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.910",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124877,1753216243919,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.919",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124878,1753216243929,"fUST",-460.0,0.00017089,2,"2025-07-22T20:30:43.929",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124879,1753216243938,"fUST",-1099.14,0.00017089,2,"2025-07-22T20:30:43.938",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124880,1753216243947,"fUST",-995.01,0.00017089,2,"2025-07-22T20:30:43.947",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124881,1753216243957,"fUST",-580.42,0.00017089,2,"2025-07-22T20:30:43.957",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124882,1753216243967,"fUST",-821.49,0.00017089,2,"2025-07-22T20:30:43.967",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124883,1753216243976,"fUST",-706.77,0.0001709,2,"2025-07-22T20:30:43.976",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124884,1753216243985,"fUST",-460.0,0.0001709,2,"2025-07-22T20:30:43.985",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124885,1753216243994,"fUST",-1543.38,0.0001709,2,"2025-07-22T20:30:43.994",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124886,1753216244003,"fUST",-460.0,0.0001709,2,"2025-07-22T20:30:44.003",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124887,1753216244012,"fUST",-1109.86,0.0001709,2,"2025-07-22T20:30:44.012",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124888,1753216244021,"fUST",-460.0,0.0001709,2,"2025-07-22T20:30:44.021",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124889,1753216244030,"fUST",-997.8,0.0001709,2,"2025-07-22T20:30:44.030",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124890,1753216244040,"fUST",-460.0,0.0001709,2,"2025-07-22T20:30:44.040",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124891,1753216244049,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.049",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124892,1753216244058,"fUST",-1255.18,0.00017359,2,"2025-07-22T20:30:44.058",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124893,1753216244067,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.067",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124894,1753216244077,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.077",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124895,1753216244087,"fUST",-1003.07,0.00017359,2,"2025-07-22T20:30:44.087",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124896,1753216244097,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.097",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124897,1753216244106,"fUST",-1777.89,0.00017359,2,"2025-07-22T20:30:44.106",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124898,1753216244115,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.115",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124899,1753216244125,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.125",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124900,1753216244134,"fUST",-616.91,0.00017359,2,"2025-07-22T20:30:44.134",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124901,1753216244143,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.143",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124902,1753216244153,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.153",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124903,1753216244166,"fUST",-876.74,0.00017359,2,"2025-07-22T20:30:44.166",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124904,1753216244175,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.175",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124905,1753216244184,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.184",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124906,1753216244193,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.193",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124907,1753216244201,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.201",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124908,1753216244210,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.210",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124909,1753216244220,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.220",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124910,1753216244229,"fUST",-460.0,0.00017359,2,"2025-07-22T20:30:44.229",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124911,1753216244238,"fUST",-901.65,0.00017359,2,"2025-07-22T20:30:44.238",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124912,1753216244248,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.248",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124913,1753216244257,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.257",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124914,1753216244267,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.267",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124915,1753216244275,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.275",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124916,1753216244285,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.285",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124917,1753216244295,"fUST",-293.18,0.0001736,2,"2025-07-22T20:30:44.295",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124918,1753216244304,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.304",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124919,1753216244314,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.314",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124920,1753216244323,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.323",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124922,1753216244333,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.333",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124923,1753216244343,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.343",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124924,1753216244355,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.355",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124925,1753216244365,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.365",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124926,1753216244375,"fUST",-845.08,0.0001736,2,"2025-07-22T20:30:44.375",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124927,1753216244385,"fUST",-398.47905241,0.0001736,2,"2025-07-22T20:30:44.385",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124928,1753216244394,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.394",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124929,1753216244404,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.404",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124930,1753216244414,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.414",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124931,1753216244423,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.423",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124932,1753216244434,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.434",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124933,1753216244443,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.443",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124934,1753216244453,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.453",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124935,1753216244464,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.464",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124936,1753216244473,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.473",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124937,1753216244483,"fUST",-359.76,0.0001736,2,"2025-07-22T20:30:44.483",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124938,1753216244493,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.493",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124939,1753216244503,"fUST",-460.0,0.0001736,2,"2025-07-22T20:30:44.503",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124940,1753216244514,"fUST",-256.62,0.0001736,2,"2025-07-22T20:30:44.514",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124941,1753216244524,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.524",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124942,1753216244533,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.533",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124943,1753216244542,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.542",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124944,1753216244551,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.551",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124945,1753216244561,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.561",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124946,1753216244571,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.571",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124947,1753216244580,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.580",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124948,1753216244590,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.590",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124949,1753216244599,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.599",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124950,1753216244608,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.608",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124951,1753216244618,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.618",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124952,1753216244628,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.628",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124953,1753216244640,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.640",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124954,1753216244649,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.649",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124955,1753216244659,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.659",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124956,1753216244669,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.669",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124957,1753216244678,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.678",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124958,1753216244687,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.687",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124959,1753216244697,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.697",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124960,1753216244708,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.708",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124961,1753216244718,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.718",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124962,1753216244727,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.727",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124963,1753216244738,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.738",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124964,1753216244747,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.747",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124965,1753216244757,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.757",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124966,1753216244767,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.767",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124967,1753216244777,"fUST",-460.0,0.00017361,2,"2025-07-22T20:30:44.777",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124968,1753216244787,"fUST",-568.29,0.00017361,2,"2025-07-22T20:30:44.787",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124969,1753216244796,"fUST",-580.94,0.00017361,2,"2025-07-22T20:30:44.796",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124970,1753216244807,"fUST",-500.0,0.00017362,2,"2025-07-22T20:30:44.807",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124971,1753216244816,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.816",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124972,1753216244825,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.825",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124973,1753216244834,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.834",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124974,1753216244843,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.843",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124975,1753216244853,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.853",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124976,1753216244861,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.861",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124977,1753216244870,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.870",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124978,1753216244879,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.879",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124979,1753216244889,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.889",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124980,1753216244899,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.899",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124981,1753216244909,"fUST",-460.0,0.00017362,2,"2025-07-22T20:30:44.909",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124982,1753216244920,"fUST",-460.0,0.00017363,2,"2025-07-22T20:30:44.920",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124983,1753216244929,"fUST",-588.38,0.00017363,2,"2025-07-22T20:30:44.929",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124984,1753216244939,"fUST",-1099.14,0.00017363,2,"2025-07-22T20:30:44.939",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124985,1753216244948,"fUST",-995.01,0.00017363,2,"2025-07-22T20:30:44.948",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124986,1753216244958,"fUST",-580.42,0.00017363,2,"2025-07-22T20:30:44.958",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124987,1753216244967,"fUST",-821.49,0.00017363,2,"2025-07-22T20:30:44.967",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124988,1753216244976,"fUST",-378.26000652,0.00017364,2,"2025-07-22T20:30:44.976",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124989,1753216244986,"fUST",-706.77,0.00017364,2,"2025-07-22T20:30:44.986",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124990,1753216244995,"fUST",-460.0,0.00017364,2,"2025-07-22T20:30:44.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124991,1753216245003,"fUST",-1543.38,0.00017364,2,"2025-07-22T20:30:45.003",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124992,1753216245013,"fUST",-1109.86,0.00017364,2,"2025-07-22T20:30:45.013",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124993,1753216245022,"fUST",-997.8,0.00017364,2,"2025-07-22T20:30:45.022",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124994,1753216245030,"fUST",-460.0,0.00017364,2,"2025-07-22T20:30:45.030",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124995,1753216245039,"fUST",-500.0,0.00017537,2,"2025-07-22T20:30:45.039",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124996,1753216245049,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.049",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124997,1753216245058,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.058",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124998,1753216245067,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.067",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374124999,1753216245077,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.077",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125000,1753216245086,"fUST",-1027.67292443,0.00017621,2,"2025-07-22T20:30:45.086",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125001,1753216245096,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.096",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125002,1753216245105,"fUST",-1000.0,0.00017621,2,"2025-07-22T20:30:45.105",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125003,1753216245115,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.115",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125004,1753216245124,"fUST",-1255.18,0.00017633,2,"2025-07-22T20:30:45.124",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125005,1753216245134,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.134",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125006,1753216245143,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.143",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125007,1753216245153,"fUST",-1003.07,0.00017633,2,"2025-07-22T20:30:45.153",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125008,1753216245162,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.162",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125009,1753216245171,"fUST",-1777.89,0.00017633,2,"2025-07-22T20:30:45.171",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125010,1753216245180,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.180",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125011,1753216245189,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.189",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125012,1753216245198,"fUST",-616.91,0.00017633,2,"2025-07-22T20:30:45.198",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125013,1753216245207,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.207",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125014,1753216245218,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.218",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125015,1753216245227,"fUST",-876.74,0.00017633,2,"2025-07-22T20:30:45.227",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125016,1753216245236,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.236",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125017,1753216245245,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.245",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125018,1753216245254,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.254",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125019,1753216245263,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.263",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125020,1753216245272,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.272",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125021,1753216245282,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.282",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125022,1753216245291,"fUST",-460.0,0.00017633,2,"2025-07-22T20:30:45.291",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125023,1753216245300,"fUST",-901.65,0.00017633,2,"2025-07-22T20:30:45.300",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125024,1753216245309,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.309",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125025,1753216245318,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.318",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125026,1753216245327,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.327",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125027,1753216245336,"fUST",-541.62,0.00017634,2,"2025-07-22T20:30:45.336",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125028,1753216245346,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.346",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125029,1753216245355,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.355",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125030,1753216245448,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.448",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125031,1753216245458,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.458",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125032,1753216245467,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.467",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125033,1753216245476,"fUST",-186.92,0.00017634,2,"2025-07-22T20:30:45.476",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125034,1753216245485,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.485",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125035,1753216245494,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.494",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125036,1753216245503,"fUST",-845.08,0.00017634,2,"2025-07-22T20:30:45.503",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125037,1753216245512,"fUST",-226.77,0.00017634,2,"2025-07-22T20:30:45.512",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125038,1753216245521,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.521",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125039,1753216245531,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.531",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125040,1753216245539,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.539",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125041,1753216245549,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.549",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125042,1753216245558,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.558",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125043,1753216245567,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.567",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125044,1753216245576,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.576",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125045,1753216245586,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.586",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125046,1753216245596,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.596",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125047,1753216245605,"fUST",-460.0,0.00017634,2,"2025-07-22T20:30:45.605",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125048,1753216245614,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.614",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125049,1753216245623,"fUST",-574.06,0.00017635,2,"2025-07-22T20:30:45.623",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125050,1753216245634,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.634",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125051,1753216245643,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.643",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125052,1753216245652,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.652",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125053,1753216245662,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.662",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125054,1753216245671,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.671",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125055,1753216245681,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.681",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125056,1753216245690,"fUST",-207.31938781,0.00017635,2,"2025-07-22T20:30:45.690",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125057,1753216245699,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.699",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125058,1753216245710,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.710",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125059,1753216245719,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.719",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125060,1753216245728,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.728",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125061,1753216245737,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.737",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125062,1753216245746,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.746",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125063,1753216245755,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.755",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125064,1753216245765,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.765",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125065,1753216245774,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.774",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125066,1753216245783,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.783",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125067,1753216245792,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.792",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125068,1753216245802,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.802",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125069,1753216245811,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.811",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125070,1753216245820,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.820",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125071,1753216245830,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.830",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125072,1753216245839,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.839",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125073,1753216245850,"fUST",-460.0,0.00017635,2,"2025-07-22T20:30:45.850",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125074,1753216245859,"fUST",-568.29,0.00017635,2,"2025-07-22T20:30:45.859",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125075,1753216245868,"fUST",-580.94,0.00017635,2,"2025-07-22T20:30:45.868",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125076,1753216245877,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.877",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125077,1753216245887,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.887",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125078,1753216245896,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.896",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125079,1753216245904,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.904",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125081,1753216245914,"fUST",-211.70711825,0.00017636,2,"2025-07-22T20:30:45.914",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125082,1753216245923,"fUST",-475.39,0.00017636,2,"2025-07-22T20:30:45.923",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125083,1753216245931,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.931",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125084,1753216245943,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.943",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125085,1753216245952,"fUST",-460.0,0.00017636,2,"2025-07-22T20:30:45.952",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125086,1753216245961,"fUST",-460.0,0.00017637,2,"2025-07-22T20:30:45.961",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125087,1753216245971,"fUST",-1099.14,0.00017637,2,"2025-07-22T20:30:45.971",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125088,1753216245981,"fUST",-995.01,0.00017637,2,"2025-07-22T20:30:45.981",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125089,1753216245990,"fUST",-580.42,0.00017637,2,"2025-07-22T20:30:45.990",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125090,1753216245999,"fUST",-821.49,0.00017637,2,"2025-07-22T20:30:45.999",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125091,1753216246008,"fUST",-706.77,0.00017638,2,"2025-07-22T20:30:46.008",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125092,1753216246017,"fUST",-460.0,0.00017638,2,"2025-07-22T20:30:46.017",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125093,1753216246026,"fUST",-1543.38,0.00017638,2,"2025-07-22T20:30:46.026",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125094,1753216246035,"fUST",-1109.86,0.00017638,2,"2025-07-22T20:30:46.035",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125095,1753216246044,"fUST",-997.8,0.00017638,2,"2025-07-22T20:30:46.044",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125096,1753216246053,"fUST",-460.0,0.00017638,2,"2025-07-22T20:30:46.053",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125097,1753216246062,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.062",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125098,1753216246072,"fUST",-1255.18,0.00017907,2,"2025-07-22T20:30:46.072",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125099,1753216246082,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.082",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125100,1753216246091,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.091",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125101,1753216246101,"fUST",-1003.07,0.00017907,2,"2025-07-22T20:30:46.101",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125102,1753216246110,"fUST",-484.3587798,0.00017907,2,"2025-07-22T20:30:46.110",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125103,1753216246119,"fUST",-1777.89,0.00017907,2,"2025-07-22T20:30:46.119",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125104,1753216246129,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.129",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125105,1753216246138,"fUST",-264.41632605,0.00017907,2,"2025-07-22T20:30:46.138",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125106,1753216246147,"fUST",-616.91,0.00017907,2,"2025-07-22T20:30:46.147",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125107,1753216246157,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.157",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125108,1753216246167,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.167",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125109,1753216246176,"fUST",-876.74,0.00017907,2,"2025-07-22T20:30:46.176",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125111,1753216246185,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.185",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125112,1753216246195,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.195",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125113,1753216246204,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.204",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125114,1753216246212,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.212",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125115,1753216246222,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.222",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125116,1753216246231,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.231",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125117,1753216246241,"fUST",-460.0,0.00017907,2,"2025-07-22T20:30:46.241",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125118,1753216246250,"fUST",-901.65,0.00017907,2,"2025-07-22T20:30:46.250",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125119,1753216246259,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.259",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125120,1753216246268,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.268",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125121,1753216246277,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.277",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125122,1753216246286,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.286",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125123,1753216246296,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.296",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125124,1753216246305,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.305",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125125,1753216246314,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.314",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125126,1753216246323,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.323",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125127,1753216246332,"fUST",-295.41,0.00017908,2,"2025-07-22T20:30:46.332",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125128,1753216246342,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.342",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125129,1753216246352,"fUST",-845.08,0.00017908,2,"2025-07-22T20:30:46.352",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125130,1753216246361,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.361",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125131,1753216246370,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.370",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125132,1753216246379,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.379",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125133,1753216246388,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.388",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125134,1753216246397,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.397",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125135,1753216246406,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.406",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125136,1753216246415,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.415",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125137,1753216246424,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.424",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125138,1753216246433,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125139,1753216246442,"fUST",-460.0,0.00017908,2,"2025-07-22T20:30:46.442",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125141,1753216246451,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.451",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125142,1753216246460,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.460",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125144,1753216246469,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.469",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125145,1753216246478,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.478",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125146,1753216246487,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.487",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125147,1753216246496,"fUST",-527.18,0.00017909,2,"2025-07-22T20:30:46.496",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125148,1753216246505,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.505",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125149,1753216246514,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.514",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125150,1753216246524,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.524",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125151,1753216246533,"fUST",-171.67163889,0.00017909,2,"2025-07-22T20:30:46.533",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125152,1753216246542,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.542",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125153,1753216246553,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.553",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125154,1753216246565,"fUST",-423.08,0.00017909,2,"2025-07-22T20:30:46.565",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125155,1753216246575,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.575",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125156,1753216246584,"fUST",-558.08311904,0.00017909,2,"2025-07-22T20:30:46.584",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125157,1753216246594,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.594",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125158,1753216246603,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.603",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125159,1753216246612,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.612",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125160,1753216246623,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.623",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125161,1753216246636,"fUST",-460.0,0.00017909,2,"2025-07-22T20:30:46.636",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125162,1753216246645,"fUST",-568.29,0.00017909,2,"2025-07-22T20:30:46.645",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125163,1753216246655,"fUST",-580.94,0.00017909,2,"2025-07-22T20:30:46.655",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125164,1753216246664,"fUST",-500.0,0.0001791,2,"2025-07-22T20:30:46.664",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125165,1753216246678,"fUST",-263.01,0.0001791,2,"2025-07-22T20:30:46.678",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125166,1753216246687,"fUST",-460.0,0.0001791,2,"2025-07-22T20:30:46.687",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125167,1753216246696,"fUST",-460.0,0.0001791,2,"2025-07-22T20:30:46.696",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125168,1753216246708,"fUST",-460.0,0.0001791,2,"2025-07-22T20:30:46.708",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125169,1753216246717,"fUST",-460.0,0.0001791,2,"2025-07-22T20:30:46.717",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125170,1753216246727,"fUST",-597.5,0.0001791,2,"2025-07-22T20:30:46.727",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125171,1753216246737,"fUST",-460.0,0.0001791,2,"2025-07-22T20:30:46.737",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125172,1753216246746,"fUST",-460.0,0.00017911,2,"2025-07-22T20:30:46.746",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125173,1753216246757,"fUST",-1099.14,0.00017911,2,"2025-07-22T20:30:46.757",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125174,1753216246767,"fUST",-995.01,0.00017911,2,"2025-07-22T20:30:46.767",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125175,1753216246777,"fUST",-580.42,0.00017911,2,"2025-07-22T20:30:46.777",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125176,1753216246787,"fUST",-821.49,0.00017911,2,"2025-07-22T20:30:46.787",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125177,1753216246797,"fUST",-706.77,0.00017912,2,"2025-07-22T20:30:46.797",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125178,1753216246807,"fUST",-460.0,0.00017912,2,"2025-07-22T20:30:46.807",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125179,1753216246816,"fUST",-1543.38,0.00017912,2,"2025-07-22T20:30:46.816",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125180,1753216246826,"fUST",-1109.86,0.00017912,2,"2025-07-22T20:30:46.826",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125181,1753216246835,"fUST",-997.8,0.00017912,2,"2025-07-22T20:30:46.835",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125182,1753216246848,"fUST",-460.0,0.00017912,2,"2025-07-22T20:30:46.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125183,1753216246857,"fUST",-3000.0,0.00018,2,"2025-07-22T20:30:46.857",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125184,1753216246866,"fUST",-3000.0,0.0001801,2,"2025-07-22T20:30:46.866",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125185,1753216246875,"fUST",-500.0,0.00018019,2,"2025-07-22T20:30:46.875",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125186,1753216246884,"fUST",-3000.0,0.0001802,2,"2025-07-22T20:30:46.884",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125187,1753216246894,"fUST",-3000.0,0.0001803,2,"2025-07-22T20:30:46.894",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125188,1753216246904,"fUST",-3000.0,0.0001804,2,"2025-07-22T20:30:46.904",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125189,1753216246915,"fUST",-3000.0,0.0001805,2,"2025-07-22T20:30:46.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125190,1753216246926,"fUST",-3000.0,0.0001806,2,"2025-07-22T20:30:46.926",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125191,1753216246936,"fUST",-3000.0,0.0001807,2,"2025-07-22T20:30:46.936",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125192,1753216246946,"fUST",-3000.0,0.0001808,2,"2025-07-22T20:30:46.946",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125193,1753216246955,"fUST",-500.0,0.00018085,2,"2025-07-22T20:30:46.955",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125194,1753216246966,"fUST",-3000.0,0.0001809,2,"2025-07-22T20:30:46.966",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125195,1753216246975,"fUST",-3000.0,0.000181,2,"2025-07-22T20:30:46.975",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125196,1753216246985,"fUST",-3000.0,0.0001811,2,"2025-07-22T20:30:46.985",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125197,1753216246994,"fUST",-3000.0,0.0001812,2,"2025-07-22T20:30:46.994",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125198,1753216247005,"fUST",-3000.0,0.0001813,2,"2025-07-22T20:30:47.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125199,1753216247014,"fUST",-160.0,0.00018133,2,"2025-07-22T20:30:47.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125200,1753216247023,"fUST",-3000.0,0.0001814,2,"2025-07-22T20:30:47.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125201,1753216247034,"fUST",-500.0,0.00018149,2,"2025-07-22T20:30:47.034",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125202,1753216247043,"fUST",-3000.0,0.0001815,2,"2025-07-22T20:30:47.043",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125203,1753216247053,"fUST",-3000.0,0.0001816,2,"2025-07-22T20:30:47.053",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125204,1753216247063,"fUST",-3014.33771,0.0001816,2,"2025-07-22T20:30:47.063",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125205,1753216247072,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.072",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125206,1753216247081,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.081",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125207,1753216247091,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.091",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125208,1753216247101,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.101",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125209,1753216247110,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.110",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125210,1753216247120,"fUST",-1500.0,0.00018168,2,"2025-07-22T20:30:47.120",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125211,1753216247129,"fUST",-3000.0,0.0001817,2,"2025-07-22T20:30:47.129",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125212,1753216247138,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.138",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125213,1753216247149,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.149",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125214,1753216247158,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.158",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125215,1753216247167,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.167",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125216,1753216247178,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.178",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125217,1753216247188,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.188",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125218,1753216247197,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.197",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125219,1753216247206,"fUST",-160.25012645,0.00018173,2,"2025-07-22T20:30:47.206",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125220,1753216247215,"fUST",-165.42282706,0.00018173,2,"2025-07-22T20:30:47.215",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125221,1753216247224,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.224",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125222,1753216247233,"fUST",-280.18916198,0.00018173,2,"2025-07-22T20:30:47.233",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125223,1753216247242,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.242",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125224,1753216247252,"fUST",-500.54494054,0.00018173,2,"2025-07-22T20:30:47.252",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125225,1753216247262,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.262",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125226,1753216247272,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.272",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125227,1753216247283,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.283",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125228,1753216247292,"fUST",-519.15066036,0.00018173,2,"2025-07-22T20:30:47.292",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125229,1753216247302,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.302",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125230,1753216247312,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.312",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125231,1753216247321,"fUST",-500.16605622,0.00018173,2,"2025-07-22T20:30:47.321",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125232,1753216247331,"fUST",-274.06147548,0.00018173,2,"2025-07-22T20:30:47.331",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125233,1753216247340,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.340",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125234,1753216247349,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.349",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125235,1753216247358,"fUST",-502.05891511,0.00018173,2,"2025-07-22T20:30:47.358",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125236,1753216247368,"fUST",-384.59957403,0.00018173,2,"2025-07-22T20:30:47.368",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125237,1753216247377,"fUST",-585.83766667,0.00018173,2,"2025-07-22T20:30:47.377",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125238,1753216247386,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.386",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125239,1753216247396,"fUST",-500.7334149,0.00018173,2,"2025-07-22T20:30:47.396",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125240,1753216247405,"fUST",-151.24943892,0.00018173,2,"2025-07-22T20:30:47.405",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125241,1753216247415,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.415",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125242,1753216247424,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.424",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125243,1753216247433,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125244,1753216247442,"fUST",-158.24456205,0.00018173,2,"2025-07-22T20:30:47.442",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125245,1753216247451,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.451",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125246,1753216247460,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.460",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125247,1753216247470,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.470",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125248,1753216247479,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.479",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125249,1753216247488,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.488",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125250,1753216247497,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.497",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125251,1753216247506,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.506",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125252,1753216247598,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.598",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125253,1753216247607,"fUST",-500.86190192,0.00018173,2,"2025-07-22T20:30:47.607",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125254,1753216247616,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.616",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125255,1753216247625,"fUST",-509.72710749,0.00018173,2,"2025-07-22T20:30:47.625",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125256,1753216247638,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.638",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125257,1753216247647,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.647",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125258,1753216247655,"fUST",-500.0,0.00018173,2,"2025-07-22T20:30:47.655",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125259,1753216247664,"fUST",-1281.14,0.00018175,3,"2025-07-22T20:30:47.664",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125260,1753216247675,"fUST",-640.56,0.00018175,3,"2025-07-22T20:30:47.675",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125261,1753216247684,"fUST",-320.28,0.00018175,3,"2025-07-22T20:30:47.684",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125262,1753216247692,"fUST",-3000.0,0.0001818,2,"2025-07-22T20:30:47.692",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125263,1753216247702,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.702",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125264,1753216247711,"fUST",-1255.18,0.00018181,2,"2025-07-22T20:30:47.711",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125265,1753216247721,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.721",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125266,1753216247730,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.730",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125267,1753216247739,"fUST",-1003.07,0.00018181,2,"2025-07-22T20:30:47.739",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125268,1753216247748,"fUST",-1777.89,0.00018181,2,"2025-07-22T20:30:47.748",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125269,1753216247757,"fUST",-178.2,0.00018181,2,"2025-07-22T20:30:47.757",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125270,1753216247766,"fUST",-616.91,0.00018181,2,"2025-07-22T20:30:47.766",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125271,1753216247775,"fUST",-367.66,0.00018181,2,"2025-07-22T20:30:47.775",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125272,1753216247784,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.784",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125273,1753216247793,"fUST",-876.74,0.00018181,2,"2025-07-22T20:30:47.793",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125274,1753216247802,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.802",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125275,1753216247812,"fUST",-320.37891063,0.00018181,2,"2025-07-22T20:30:47.812",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125276,1753216247821,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.821",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125277,1753216247830,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.830",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125278,1753216247839,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.839",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125279,1753216247848,"fUST",-460.0,0.00018181,2,"2025-07-22T20:30:47.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125280,1753216247857,"fUST",-901.65,0.00018181,2,"2025-07-22T20:30:47.857",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125281,1753216247866,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.866",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125282,1753216247875,"fUST",-500.01,0.00018182,2,"2025-07-22T20:30:47.875",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125283,1753216247884,"fUST",-162.08775991,0.00018182,2,"2025-07-22T20:30:47.884",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125284,1753216247893,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.893",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125285,1753216247902,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.902",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125286,1753216247911,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.911",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125287,1753216247921,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.921",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125288,1753216247930,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.930",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125289,1753216247939,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.939",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125290,1753216247949,"fUST",-845.08,0.00018182,2,"2025-07-22T20:30:47.949",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125291,1753216247959,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.959",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125292,1753216247968,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.968",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125293,1753216247977,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125294,1753216247986,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.986",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125295,1753216247995,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:47.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125296,1753216248005,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:48.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125297,1753216248014,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:48.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125298,1753216248023,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:48.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125299,1753216248033,"fUST",-460.0,0.00018182,2,"2025-07-22T20:30:48.033",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125300,1753216248043,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.043",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125301,1753216248052,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.052",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125302,1753216248061,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.061",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125303,1753216248071,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.071",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125304,1753216248080,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.080",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125305,1753216248089,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.089",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125306,1753216248099,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.099",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125307,1753216248108,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.108",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125308,1753216248118,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.118",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125309,1753216248127,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.127",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125310,1753216248137,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.137",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125311,1753216248147,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.147",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125312,1753216248156,"fUST",-422.6,0.00018183,2,"2025-07-22T20:30:48.156",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125313,1753216248165,"fUST",-460.0,0.00018183,2,"2025-07-22T20:30:48.165",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125314,1753216248175,"fUST",-568.29,0.00018183,2,"2025-07-22T20:30:48.175",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125315,1753216248184,"fUST",-580.94,0.00018183,2,"2025-07-22T20:30:48.184",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125316,1753216248194,"fUST",-460.0,0.00018184,2,"2025-07-22T20:30:48.194",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125317,1753216248203,"fUST",-291.86,0.00018184,2,"2025-07-22T20:30:48.203",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125318,1753216248212,"fUST",-460.0,0.00018184,2,"2025-07-22T20:30:48.212",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125319,1753216248222,"fUST",-511.69,0.00018184,2,"2025-07-22T20:30:48.222",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125320,1753216248232,"fUST",-470.2,0.00018184,2,"2025-07-22T20:30:48.232",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125321,1753216248241,"fUST",-460.0,0.00018185,2,"2025-07-22T20:30:48.241",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125322,1753216248250,"fUST",-1099.14,0.00018185,2,"2025-07-22T20:30:48.250",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125323,1753216248259,"fUST",-995.01,0.00018185,2,"2025-07-22T20:30:48.259",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125324,1753216248269,"fUST",-821.49,0.00018185,2,"2025-07-22T20:30:48.269",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125325,1753216248278,"fUST",-706.77,0.00018186,2,"2025-07-22T20:30:48.278",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125326,1753216248288,"fUST",-460.0,0.00018186,2,"2025-07-22T20:30:48.288",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125327,1753216248297,"fUST",-1543.38,0.00018186,2,"2025-07-22T20:30:48.297",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125328,1753216248307,"fUST",-1109.86,0.00018186,2,"2025-07-22T20:30:48.307",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125329,1753216248316,"fUST",-997.8,0.00018186,2,"2025-07-22T20:30:48.316",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125330,1753216248325,"fUST",-460.0,0.00018186,2,"2025-07-22T20:30:48.325",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125331,1753216248335,"fUST",-500.0,0.00018187,2,"2025-07-22T20:30:48.335",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125332,1753216248345,"fUST",-3000.0,0.0001819,2,"2025-07-22T20:30:48.345",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125333,1753216248355,"fUST",-3000.0,0.000182,2,"2025-07-22T20:30:48.355",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125334,1753216248365,"fUST",-3000.0,0.0001821,2,"2025-07-22T20:30:48.365",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125335,1753216248377,"fUST",-3000.0,0.0001822,2,"2025-07-22T20:30:48.377",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125336,1753216248387,"fUST",-3000.0,0.0001823,2,"2025-07-22T20:30:48.387",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125337,1753216248396,"fUST",-3000.0,0.0001824,2,"2025-07-22T20:30:48.396",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125338,1753216248405,"fUST",-161.0,0.00018247,3,"2025-07-22T20:30:48.405",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125339,1753216248414,"fUST",-500.0,0.00018249,2,"2025-07-22T20:30:48.414",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125340,1753216248423,"fUST",-3000.0,0.0001825,2,"2025-07-22T20:30:48.423",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125341,1753216248433,"fUST",-3000.0,0.0001826,2,"2025-07-22T20:30:48.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125342,1753216248443,"fUST",-3000.0,0.0001827,2,"2025-07-22T20:30:48.443",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125343,1753216248452,"fUST",-3000.0,0.0001828,2,"2025-07-22T20:30:48.452",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125344,1753216248463,"fUST",-3000.0,0.0001829,2,"2025-07-22T20:30:48.463",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125345,1753216248472,"fUST",-3000.0,0.000183,2,"2025-07-22T20:30:48.472",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125346,1753216248481,"fUST",-500.0,0.00018309,2,"2025-07-22T20:30:48.481",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125347,1753216248490,"fUST",-3000.0,0.0001831,2,"2025-07-22T20:30:48.490",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125348,1753216248499,"fUST",-3000.0,0.0001832,2,"2025-07-22T20:30:48.499",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125349,1753216248509,"fUST",-3000.0,0.0001833,2,"2025-07-22T20:30:48.509",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125350,1753216248518,"fUST",-3000.0,0.0001834,2,"2025-07-22T20:30:48.518",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125351,1753216248527,"fUST",-3000.0,0.0001835,2,"2025-07-22T20:30:48.527",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125352,1753216248536,"fUST",-3000.0,0.0001836,2,"2025-07-22T20:30:48.536",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125353,1753216248546,"fUST",-420.0,0.00018364,2,"2025-07-22T20:30:48.546",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125354,1753216248555,"fUST",-500.0,0.00018369,2,"2025-07-22T20:30:48.555",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125355,1753216248564,"fUST",-3000.0,0.0001837,2,"2025-07-22T20:30:48.564",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125356,1753216248574,"fUST",-3000.0,0.0001838,2,"2025-07-22T20:30:48.574",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125357,1753216248583,"fUST",-3000.0,0.0001839,2,"2025-07-22T20:30:48.583",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125358,1753216248592,"fUST",-3000.0,0.000184,2,"2025-07-22T20:30:48.592",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125359,1753216248602,"fUST",-3000.0,0.0001841,2,"2025-07-22T20:30:48.602",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125360,1753216248611,"fUST",-3000.0,0.0001842,2,"2025-07-22T20:30:48.611",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125361,1753216248620,"fUST",-3000.0,0.0001843,2,"2025-07-22T20:30:48.620",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125362,1753216248632,"fUST",-500.0,0.00018439,2,"2025-07-22T20:30:48.632",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125363,1753216248642,"fUST",-3000.0,0.0001844,2,"2025-07-22T20:30:48.642",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125364,1753216248651,"fUST",-3000.0,0.0001845,2,"2025-07-22T20:30:48.651",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125365,1753216248661,"fUST",-1255.18,0.00018455,2,"2025-07-22T20:30:48.661",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125366,1753216248671,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.671",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125367,1753216248680,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.680",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125368,1753216248689,"fUST",-1003.07,0.00018455,2,"2025-07-22T20:30:48.689",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125369,1753216248699,"fUST",-1777.89,0.00018455,2,"2025-07-22T20:30:48.699",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125370,1753216248710,"fUST",-616.91,0.00018455,2,"2025-07-22T20:30:48.710",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125371,1753216248719,"fUST",-324.90008399,0.00018455,2,"2025-07-22T20:30:48.719",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125372,1753216248728,"fUST",-876.74,0.00018455,2,"2025-07-22T20:30:48.728",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125373,1753216248738,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.738",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125374,1753216248747,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.747",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125375,1753216248756,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.756",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125376,1753216248765,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.765",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125377,1753216248774,"fUST",-460.0,0.00018455,2,"2025-07-22T20:30:48.774",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125378,1753216248784,"fUST",-1680.0,0.00018455,2,"2025-07-22T20:30:48.784",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125379,1753216248793,"fUST",-901.65,0.00018455,2,"2025-07-22T20:30:48.793",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125380,1753216248802,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.802",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125381,1753216248812,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.812",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125382,1753216248821,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.821",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125383,1753216248831,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.831",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125384,1753216248840,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.840",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125385,1753216248850,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.850",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125386,1753216248859,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.859",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125387,1753216248868,"fUST",-845.08,0.00018456,2,"2025-07-22T20:30:48.868",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125388,1753216248877,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.877",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125389,1753216248886,"fUST",-488.2,0.00018456,2,"2025-07-22T20:30:48.886",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125390,1753216248895,"fUST",-500.8,0.00018456,2,"2025-07-22T20:30:48.895",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125391,1753216248905,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125392,1753216248915,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125393,1753216248924,"fUST",-361.05,0.00018456,2,"2025-07-22T20:30:48.924",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125394,1753216248934,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.934",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125395,1753216248944,"fUST",-460.0,0.00018456,2,"2025-07-22T20:30:48.944",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125396,1753216248954,"fUST",-584.96,0.00018456,2,"2025-07-22T20:30:48.954",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125397,1753216248963,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:48.963",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125398,1753216248973,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:48.973",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125399,1753216248983,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:48.983",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125400,1753216248992,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:48.992",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125401,1753216249002,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.002",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125402,1753216249011,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.011",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125403,1753216249021,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.021",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125404,1753216249030,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.030",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125405,1753216249039,"fUST",-386.19,0.00018457,2,"2025-07-22T20:30:49.039",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125406,1753216249048,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.048",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125407,1753216249057,"fUST",-460.0,0.00018457,2,"2025-07-22T20:30:49.057",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125408,1753216249067,"fUST",-289.39,0.00018457,2,"2025-07-22T20:30:49.067",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125409,1753216249077,"fUST",-568.29,0.00018457,2,"2025-07-22T20:30:49.077",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125410,1753216249086,"fUST",-580.94,0.00018457,2,"2025-07-22T20:30:49.086",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125411,1753216249096,"fUST",-460.0,0.00018458,2,"2025-07-22T20:30:49.096",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125412,1753216249106,"fUST",-460.0,0.00018458,2,"2025-07-22T20:30:49.106",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125413,1753216249116,"fUST",-1099.14,0.00018459,2,"2025-07-22T20:30:49.116",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125414,1753216249126,"fUST",-995.01,0.00018459,2,"2025-07-22T20:30:49.126",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125415,1753216249136,"fUST",-821.49,0.00018459,2,"2025-07-22T20:30:49.136",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125416,1753216249145,"fUST",-3000.0,0.0001846,2,"2025-07-22T20:30:49.145",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125417,1753216249155,"fUST",-706.77,0.0001846,2,"2025-07-22T20:30:49.155",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125418,1753216249164,"fUST",-460.0,0.0001846,2,"2025-07-22T20:30:49.164",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125419,1753216249174,"fUST",-1543.38,0.0001846,2,"2025-07-22T20:30:49.174",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125420,1753216249183,"fUST",-1109.86,0.0001846,2,"2025-07-22T20:30:49.183",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125421,1753216249193,"fUST",-997.8,0.0001846,2,"2025-07-22T20:30:49.193",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125422,1753216249202,"fUST",-3000.0,0.0001847,2,"2025-07-22T20:30:49.202",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125423,1753216249212,"fUST",-500.0,0.00018479,2,"2025-07-22T20:30:49.212",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125424,1753216249222,"fUST",-3000.0,0.0001848,2,"2025-07-22T20:30:49.222",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125425,1753216249231,"fUST",-3000.0,0.0001849,2,"2025-07-22T20:30:49.231",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125426,1753216249240,"fUST",-3000.0,0.000185,2,"2025-07-22T20:30:49.240",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125427,1753216249250,"fUST",-3000.0,0.0001851,2,"2025-07-22T20:30:49.250",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125428,1753216249259,"fUST",-3000.0,0.0001852,2,"2025-07-22T20:30:49.259",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125429,1753216249269,"fUST",-3000.0,0.0001853,2,"2025-07-22T20:30:49.269",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125430,1753216249278,"fUST",-500.0,0.00018538,2,"2025-07-22T20:30:49.278",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125431,1753216249288,"fUST",-500.0,0.00018539,2,"2025-07-22T20:30:49.288",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125432,1753216249297,"fUST",-3000.0,0.0001854,2,"2025-07-22T20:30:49.297",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125433,1753216249306,"fUST",-3000.0,0.0001855,2,"2025-07-22T20:30:49.306",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125434,1753216249315,"fUST",-3000.0,0.0001856,2,"2025-07-22T20:30:49.315",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125435,1753216249325,"fUST",-3000.0,0.0001857,2,"2025-07-22T20:30:49.325",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125436,1753216249335,"fUST",-260.0,0.00018681,2,"2025-07-22T20:30:49.335",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125437,1753216249344,"fUST",-500.0,0.00018716,2,"2025-07-22T20:30:49.344",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125438,1753216249354,"fUST",-2000.0,0.00018716,2,"2025-07-22T20:30:49.354",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125439,1753216249362,"fUST",-1720.72215229,0.00018716,2,"2025-07-22T20:30:49.362",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125440,1753216249371,"fUST",-2000.0,0.00018716,2,"2025-07-22T20:30:49.371",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125441,1753216249384,"fUST",-2000.0,0.00018716,2,"2025-07-22T20:30:49.384",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125442,1753216249395,"fUST",-2000.0,0.00018716,2,"2025-07-22T20:30:49.395",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125443,1753216249404,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.404",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125444,1753216249413,"fUST",-500.0,0.00018719,2,"2025-07-22T20:30:49.413",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125445,1753216249422,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.422",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125446,1753216249431,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.431",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125447,1753216249440,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.440",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125448,1753216249449,"fUST",-500.0,0.00018719,2,"2025-07-22T20:30:49.449",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125449,1753216249458,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.458",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125450,1753216249467,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.467",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125451,1753216249547,"fUST",-642.48801675,0.00018719,2,"2025-07-22T20:30:49.547",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125452,1753216249564,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.564",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125453,1753216249574,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.574",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125454,1753216249584,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.584",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125455,1753216249593,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.593",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125456,1753216249603,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.603",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125457,1753216249612,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.612",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125458,1753216249621,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.621",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125459,1753216249632,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.632",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125460,1753216249643,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.643",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125461,1753216249653,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.653",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125462,1753216249662,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.662",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125463,1753216249672,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.672",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125464,1753216249682,"fUST",-606.99788007,0.00018719,2,"2025-07-22T20:30:49.682",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125465,1753216249692,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.692",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125466,1753216249702,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.702",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125467,1753216249712,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.712",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125468,1753216249722,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.722",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125469,1753216249731,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.731",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125470,1753216249741,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.741",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125471,1753216249751,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.751",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125472,1753216249760,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.760",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125473,1753216249769,"fUST",-647.46440541,0.00018719,2,"2025-07-22T20:30:49.769",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125474,1753216249778,"fUST",-637.35740586,0.00018721,2,"2025-07-22T20:30:49.778",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125475,1753216249787,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.787",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125476,1753216249797,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.797",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125477,1753216249806,"fUST",-300.35007006,0.00018721,2,"2025-07-22T20:30:49.806",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125478,1753216249815,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.815",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125479,1753216249824,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.824",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125480,1753216249833,"fUST",-350.99718503,0.00018721,2,"2025-07-22T20:30:49.833",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125481,1753216249843,"fUST",-501.29806592,0.00018721,2,"2025-07-22T20:30:49.843",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125482,1753216249852,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.852",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125483,1753216249862,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.862",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125484,1753216249871,"fUST",-555.95152196,0.00018721,2,"2025-07-22T20:30:49.871",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125485,1753216249880,"fUST",-682.27073641,0.00018721,2,"2025-07-22T20:30:49.880",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125486,1753216249890,"fUST",-1002.10753571,0.00018721,2,"2025-07-22T20:30:49.890",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125487,1753216249901,"fUST",-622.74603772,0.00018721,2,"2025-07-22T20:30:49.901",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125488,1753216249910,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.910",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125489,1753216249920,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.920",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125490,1753216249929,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.929",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125491,1753216249939,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.939",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125492,1753216249948,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.948",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125493,1753216249957,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.957",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125494,1753216249966,"fUST",-1000.0,0.00018721,2,"2025-07-22T20:30:49.966",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125495,1753216249975,"fUST",-500.0,0.00018721,2,"2025-07-22T20:30:49.975",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125496,1753216249985,"fUST",-1007.79648748,0.00018721,2,"2025-07-22T20:30:49.985",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125497,1753216249995,"fUST",-1255.18,0.00018729,2,"2025-07-22T20:30:49.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125498,1753216250005,"fUST",-226.97,0.00018729,2,"2025-07-22T20:30:50.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125499,1753216250014,"fUST",-494.61,0.00018729,2,"2025-07-22T20:30:50.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125500,1753216250023,"fUST",-1003.07,0.00018729,2,"2025-07-22T20:30:50.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125501,1753216250032,"fUST",-1777.89,0.00018729,2,"2025-07-22T20:30:50.032",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125502,1753216250041,"fUST",-616.91,0.00018729,2,"2025-07-22T20:30:50.041",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125503,1753216250050,"fUST",-876.74,0.00018729,2,"2025-07-22T20:30:50.050",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125504,1753216250059,"fUST",-368.57,0.00018729,2,"2025-07-22T20:30:50.059",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125505,1753216250069,"fUST",-177.16,0.00018729,2,"2025-07-22T20:30:50.069",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125506,1753216250078,"fUST",-460.0,0.00018729,2,"2025-07-22T20:30:50.078",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125507,1753216250087,"fUST",-460.0,0.00018729,2,"2025-07-22T20:30:50.087",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125508,1753216250096,"fUST",-460.0,0.00018729,2,"2025-07-22T20:30:50.096",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125509,1753216250105,"fUST",-901.65,0.00018729,2,"2025-07-22T20:30:50.105",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125510,1753216250114,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.114",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125511,1753216250124,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.124",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125512,1753216250133,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.133",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125513,1753216250142,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.142",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125514,1753216250151,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.151",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125515,1753216250161,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.161",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125516,1753216250170,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.170",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125517,1753216250179,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.179",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125518,1753216250189,"fUST",-460.0,0.0001873,2,"2025-07-22T20:30:50.189",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125519,1753216250198,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.198",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125520,1753216250207,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.207",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125521,1753216250217,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.217",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125522,1753216250227,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.227",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125523,1753216250236,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.236",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125524,1753216250246,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.246",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125525,1753216250255,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.255",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125526,1753216250264,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.264",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125527,1753216250273,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.273",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125528,1753216250283,"fUST",-460.0,0.00018731,2,"2025-07-22T20:30:50.283",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125529,1753216250292,"fUST",-568.29,0.00018731,2,"2025-07-22T20:30:50.292",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125530,1753216250301,"fUST",-580.94,0.00018731,2,"2025-07-22T20:30:50.301",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125531,1753216250310,"fUST",-460.0,0.00018732,2,"2025-07-22T20:30:50.310",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125532,1753216250319,"fUST",-530.39,0.00018732,2,"2025-07-22T20:30:50.319",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125533,1753216250329,"fUST",-1099.14,0.00018733,2,"2025-07-22T20:30:50.329",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125534,1753216250338,"fUST",-995.01,0.00018733,2,"2025-07-22T20:30:50.338",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125535,1753216250350,"fUST",-821.49,0.00018733,2,"2025-07-22T20:30:50.350",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125536,1753216250359,"fUST",-706.77,0.00018734,2,"2025-07-22T20:30:50.359",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125537,1753216250368,"fUST",-460.0,0.00018734,2,"2025-07-22T20:30:50.368",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125538,1753216250378,"fUST",-1543.38,0.00018734,2,"2025-07-22T20:30:50.378",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125539,1753216250387,"fUST",-1109.86,0.00018734,2,"2025-07-22T20:30:50.387",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125540,1753216250395,"fUST",-997.8,0.00018734,2,"2025-07-22T20:30:50.395",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125541,1753216250404,"fUST",-1571.51819687,0.000189,2,"2025-07-22T20:30:50.404",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125542,1753216250414,"fUST",-1298.88045338,0.00018953,2,"2025-07-22T20:30:50.414",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125543,1753216250423,"fUST",-223.80317226,0.00019,20,"2025-07-22T20:30:50.423",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125544,1753216250432,"fUST",-1255.18,0.00019003,2,"2025-07-22T20:30:50.432",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125545,1753216250441,"fUST",-1003.07,0.00019003,2,"2025-07-22T20:30:50.441",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125546,1753216250451,"fUST",-1777.89,0.00019003,2,"2025-07-22T20:30:50.451",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125547,1753216250460,"fUST",-616.91,0.00019003,2,"2025-07-22T20:30:50.460",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125548,1753216250470,"fUST",-876.74,0.00019003,2,"2025-07-22T20:30:50.470",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125549,1753216250479,"fUST",-460.0,0.00019003,2,"2025-07-22T20:30:50.479",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125550,1753216250488,"fUST",-460.0,0.00019003,2,"2025-07-22T20:30:50.488",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125551,1753216250498,"fUST",-460.0,0.00019003,2,"2025-07-22T20:30:50.498",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125552,1753216250507,"fUST",-901.65,0.00019003,2,"2025-07-22T20:30:50.507",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125553,1753216250517,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.517",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125554,1753216250526,"fUST",-341.33,0.00019004,2,"2025-07-22T20:30:50.526",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125555,1753216250535,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.535",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125556,1753216250546,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.546",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125557,1753216250557,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.557",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125558,1753216250567,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.567",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125559,1753216250577,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.577",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125560,1753216250586,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.586",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125561,1753216250595,"fUST",-460.0,0.00019004,2,"2025-07-22T20:30:50.595",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125562,1753216250606,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.606",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125563,1753216250615,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.615",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125564,1753216250625,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.625",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125565,1753216250637,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.637",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125566,1753216250647,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.647",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125567,1753216250656,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.656",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125568,1753216250665,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.665",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125569,1753216250675,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.675",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125570,1753216250684,"fUST",-460.0,0.00019005,2,"2025-07-22T20:30:50.684",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125571,1753216250694,"fUST",-285.8,0.00019005,2,"2025-07-22T20:30:50.694",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125572,1753216250703,"fUST",-568.29,0.00019005,2,"2025-07-22T20:30:50.703",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125573,1753216250712,"fUST",-580.94,0.00019005,2,"2025-07-22T20:30:50.712",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125574,1753216250722,"fUST",-460.0,0.00019006,2,"2025-07-22T20:30:50.722",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125575,1753216250731,"fUST",-1099.14,0.00019007,2,"2025-07-22T20:30:50.731",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125576,1753216250740,"fUST",-995.01,0.00019007,2,"2025-07-22T20:30:50.740",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125577,1753216250749,"fUST",-821.49,0.00019007,2,"2025-07-22T20:30:50.749",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125578,1753216250758,"fUST",-706.77,0.00019008,2,"2025-07-22T20:30:50.758",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125579,1753216250768,"fUST",-460.0,0.00019008,2,"2025-07-22T20:30:50.768",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125580,1753216250777,"fUST",-1543.38,0.00019008,2,"2025-07-22T20:30:50.777",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125581,1753216250786,"fUST",-1109.86,0.00019008,2,"2025-07-22T20:30:50.786",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125582,1753216250795,"fUST",-997.8,0.00019008,2,"2025-07-22T20:30:50.795",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125583,1753216250805,"fUST",-500.0,0.00019009,2,"2025-07-22T20:30:50.805",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125584,1753216250814,"fUST",-160.0,0.00019041,2,"2025-07-22T20:30:50.814",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125585,1753216250824,"fUST",-12619.94447631,0.00019041,2,"2025-07-22T20:30:50.824",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125586,1753216250833,"fUST",-160.0,0.00019041,2,"2025-07-22T20:30:50.833",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125587,1753216250842,"fUST",-215.80012421,0.00019043,2,"2025-07-22T20:30:50.842",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125588,1753216250854,"fUST",-160.0,0.00019043,2,"2025-07-22T20:30:50.854",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125589,1753216250864,"fUST",-160.0,0.00019043,2,"2025-07-22T20:30:50.864",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125590,1753216250873,"fUST",-214.6393183,0.00019043,2,"2025-07-22T20:30:50.873",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125591,1753216250883,"fUST",-839.90542673,0.00019043,2,"2025-07-22T20:30:50.883",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125592,1753216250892,"fUST",-476.60259688,0.00019043,2,"2025-07-22T20:30:50.892",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125593,1753216250901,"fUST",-351.530964,0.00019178,2,"2025-07-22T20:30:50.901",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125594,1753216250911,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T20:30:50.911",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125595,1753216250920,"fUST",-666.0,0.00019178,2,"2025-07-22T20:30:50.920",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125596,1753216250929,"fUST",-360.0,0.00019229,2,"2025-07-22T20:30:50.929",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125597,1753216250939,"fUST",-1679.28953629,0.00019264,2,"2025-07-22T20:30:50.939",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125598,1753216250948,"fUST",-2500.0,0.00019264,2,"2025-07-22T20:30:50.948",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125599,1753216250958,"fUST",-1530.6011952,0.00019264,2,"2025-07-22T20:30:50.958",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125600,1753216250967,"fUST",-2500.0,0.00019264,2,"2025-07-22T20:30:50.967",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125601,1753216250977,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:50.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125602,1753216250986,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:50.986",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125603,1753216250995,"fUST",-1228.05112829,0.00019268,2,"2025-07-22T20:30:50.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125604,1753216251004,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:51.004",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125605,1753216251014,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:51.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125606,1753216251023,"fUST",-1494.97606419,0.00019268,2,"2025-07-22T20:30:51.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125607,1753216251032,"fUST",-508.53022819,0.00019268,2,"2025-07-22T20:30:51.032",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125608,1753216251040,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:51.040",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125609,1753216251050,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:51.050",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125610,1753216251059,"fUST",-500.0,0.00019268,2,"2025-07-22T20:30:51.059",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125611,1753216251068,"fUST",-1500.0,0.00019268,2,"2025-07-22T20:30:51.068",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125612,1753216251077,"fUST",-1255.18,0.00019277,2,"2025-07-22T20:30:51.077",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125613,1753216251087,"fUST",-1003.07,0.00019277,2,"2025-07-22T20:30:51.087",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125614,1753216251096,"fUST",-1777.89,0.00019277,2,"2025-07-22T20:30:51.096",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125615,1753216251110,"fUST",-616.91,0.00019277,2,"2025-07-22T20:30:51.110",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125616,1753216251119,"fUST",-876.74,0.00019277,2,"2025-07-22T20:30:51.119",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125617,1753216251128,"fUST",-460.0,0.00019277,2,"2025-07-22T20:30:51.128",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125618,1753216251138,"fUST",-460.0,0.00019277,2,"2025-07-22T20:30:51.138",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125619,1753216251147,"fUST",-460.0,0.00019277,2,"2025-07-22T20:30:51.147",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125620,1753216251156,"fUST",-901.65,0.00019277,2,"2025-07-22T20:30:51.156",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125621,1753216251165,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.165",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125622,1753216251175,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.175",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125623,1753216251185,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.185",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125624,1753216251194,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.194",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125625,1753216251203,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.203",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125626,1753216251213,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.213",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125627,1753216251223,"fUST",-460.0,0.00019278,2,"2025-07-22T20:30:51.223",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125628,1753216251232,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.232",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125629,1753216251241,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.241",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125630,1753216251251,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.251",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125631,1753216251260,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.260",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125632,1753216251269,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.269",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125633,1753216251278,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.278",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125634,1753216251287,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.287",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125635,1753216251297,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.297",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125636,1753216251383,"fUST",-460.0,0.00019279,2,"2025-07-22T20:30:51.383",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125637,1753216251393,"fUST",-568.29,0.00019279,2,"2025-07-22T20:30:51.393",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125638,1753216251402,"fUST",-580.94,0.00019279,2,"2025-07-22T20:30:51.402",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125639,1753216251411,"fUST",-460.0,0.0001928,2,"2025-07-22T20:30:51.411",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125640,1753216251421,"fUST",-1099.14,0.00019281,2,"2025-07-22T20:30:51.421",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125641,1753216251430,"fUST",-995.01,0.00019281,2,"2025-07-22T20:30:51.430",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125642,1753216251439,"fUST",-821.49,0.00019281,2,"2025-07-22T20:30:51.439",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125643,1753216251448,"fUST",-706.77,0.00019282,2,"2025-07-22T20:30:51.448",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125644,1753216251458,"fUST",-460.0,0.00019282,2,"2025-07-22T20:30:51.458",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125645,1753216251467,"fUST",-1543.38,0.00019282,2,"2025-07-22T20:30:51.467",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125646,1753216251476,"fUST",-1109.86,0.00019282,2,"2025-07-22T20:30:51.476",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125647,1753216251485,"fUST",-997.8,0.00019282,2,"2025-07-22T20:30:51.485",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125648,1753216251494,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T20:30:51.494",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125649,1753216251503,"fUST",-307.98289009,0.00019373,2,"2025-07-22T20:30:51.503",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125650,1753216251512,"fUST",-153.87587516,0.00019373,2,"2025-07-22T20:30:51.512",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125651,1753216251522,"fUST",-163.68174743,0.00019373,2,"2025-07-22T20:30:51.522",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125652,1753216251531,"fUST",-500.0,0.00019373,2,"2025-07-22T20:30:51.531",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125653,1753216251540,"fUST",-503.20157742,0.00019373,2,"2025-07-22T20:30:51.540",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125654,1753216251549,"fUST",-500.0,0.00019373,2,"2025-07-22T20:30:51.549",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125655,1753216251559,"fUST",-500.0,0.00019373,2,"2025-07-22T20:30:51.559",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125656,1753216251568,"fUST",-500.0,0.00019438,2,"2025-07-22T20:30:51.568",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125657,1753216251577,"fUST",-500.0,0.00019438,2,"2025-07-22T20:30:51.577",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125658,1753216251586,"fUST",-539.86,0.00019438,2,"2025-07-22T20:30:51.586",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125659,1753216251595,"fUST",-233065.89014712,0.000195,2,"2025-07-22T20:30:51.595",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125660,1753216251609,"fUST",-1255.18,0.00019551,2,"2025-07-22T20:30:51.609",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125661,1753216251618,"fUST",-1003.07,0.00019551,2,"2025-07-22T20:30:51.618",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125662,1753216251628,"fUST",-1777.89,0.00019551,2,"2025-07-22T20:30:51.628",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125663,1753216251641,"fUST",-616.91,0.00019551,2,"2025-07-22T20:30:51.641",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125664,1753216251650,"fUST",-876.74,0.00019551,2,"2025-07-22T20:30:51.650",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125665,1753216251659,"fUST",-460.0,0.00019551,2,"2025-07-22T20:30:51.659",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125666,1753216251668,"fUST",-460.0,0.00019551,2,"2025-07-22T20:30:51.668",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125667,1753216251678,"fUST",-460.0,0.00019551,2,"2025-07-22T20:30:51.678",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125668,1753216251687,"fUST",-901.65,0.00019551,2,"2025-07-22T20:30:51.687",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125669,1753216251697,"fUST",-387.69772743,0.00019552,2,"2025-07-22T20:30:51.697",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125670,1753216251707,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.707",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125671,1753216251718,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.718",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125672,1753216251727,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.727",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125673,1753216251736,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.736",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125674,1753216251746,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.746",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125675,1753216251755,"fUST",-460.0,0.00019552,2,"2025-07-22T20:30:51.755",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125676,1753216251764,"fUST",-177.46,0.00019553,2,"2025-07-22T20:30:51.764",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125677,1753216251773,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.773",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125678,1753216251782,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.782",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125679,1753216251791,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.791",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125680,1753216251801,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.801",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125681,1753216251810,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.810",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125682,1753216251819,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.819",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125683,1753216251828,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.828",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125684,1753216251837,"fUST",-460.0,0.00019553,2,"2025-07-22T20:30:51.837",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125685,1753216251846,"fUST",-568.29,0.00019553,2,"2025-07-22T20:30:51.846",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125686,1753216251858,"fUST",-580.94,0.00019553,2,"2025-07-22T20:30:51.858",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125687,1753216251867,"fUST",-460.0,0.00019554,2,"2025-07-22T20:30:51.867",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125688,1753216251877,"fUST",-1099.14,0.00019555,2,"2025-07-22T20:30:51.877",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125689,1753216251886,"fUST",-995.01,0.00019555,2,"2025-07-22T20:30:51.886",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125690,1753216251896,"fUST",-821.49,0.00019555,2,"2025-07-22T20:30:51.896",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125691,1753216251905,"fUST",-706.77,0.00019556,2,"2025-07-22T20:30:51.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125692,1753216251914,"fUST",-460.0,0.00019556,2,"2025-07-22T20:30:51.914",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125693,1753216251923,"fUST",-1543.38,0.00019556,2,"2025-07-22T20:30:51.923",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125694,1753216251932,"fUST",-1109.86,0.00019556,2,"2025-07-22T20:30:51.932",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125695,1753216251941,"fUST",-997.8,0.00019556,2,"2025-07-22T20:30:51.941",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125696,1753216251950,"fUST",-580.0,0.00019777,2,"2025-07-22T20:30:51.950",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125697,1753216251959,"fUST",-3000.0,0.00019812,2,"2025-07-22T20:30:51.959",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125698,1753216251968,"fUST",-500.0,0.00019812,2,"2025-07-22T20:30:51.968",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125699,1753216251977,"fUST",-1000.0,0.00019816,2,"2025-07-22T20:30:51.977",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125700,1753216251986,"fUST",-1000.0,0.00019816,2,"2025-07-22T20:30:51.986",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125701,1753216251995,"fUST",-2000.0,0.00019816,2,"2025-07-22T20:30:51.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125702,1753216252005,"fUST",-500.0,0.00019816,2,"2025-07-22T20:30:52.005",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125703,1753216252014,"fUST",-565.08840486,0.00019816,2,"2025-07-22T20:30:52.014",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125704,1753216252023,"fUST",-500.0,0.00019816,2,"2025-07-22T20:30:52.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125705,1753216252032,"fUST",-1255.18,0.00019825,2,"2025-07-22T20:30:52.032",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125706,1753216252042,"fUST",-1003.07,0.00019825,2,"2025-07-22T20:30:52.042",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125707,1753216252051,"fUST",-1777.89,0.00019825,2,"2025-07-22T20:30:52.051",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125708,1753216252060,"fUST",-616.91,0.00019825,2,"2025-07-22T20:30:52.060",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125709,1753216252069,"fUST",-876.74,0.00019825,2,"2025-07-22T20:30:52.069",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125710,1753216252078,"fUST",-460.0,0.00019825,2,"2025-07-22T20:30:52.078",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125711,1753216252087,"fUST",-460.0,0.00019825,2,"2025-07-22T20:30:52.087",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125712,1753216252098,"fUST",-460.0,0.00019825,2,"2025-07-22T20:30:52.098",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125713,1753216252108,"fUST",-460.0,0.00019826,2,"2025-07-22T20:30:52.108",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125714,1753216252117,"fUST",-460.0,0.00019826,2,"2025-07-22T20:30:52.117",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125715,1753216252126,"fUST",-460.0,0.00019826,2,"2025-07-22T20:30:52.126",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125716,1753216252135,"fUST",-460.0,0.00019826,2,"2025-07-22T20:30:52.135",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125717,1753216252144,"fUST",-460.0,0.00019826,2,"2025-07-22T20:30:52.144",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125718,1753216252154,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.154",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125719,1753216252164,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.164",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125720,1753216252173,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.173",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125721,1753216252183,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.183",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125722,1753216252192,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.192",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125723,1753216252202,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.202",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125724,1753216252211,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.211",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125725,1753216252220,"fUST",-460.0,0.00019827,2,"2025-07-22T20:30:52.220",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125726,1753216252229,"fUST",-568.29,0.00019827,2,"2025-07-22T20:30:52.229",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125727,1753216252238,"fUST",-580.94,0.00019827,2,"2025-07-22T20:30:52.238",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125728,1753216252247,"fUST",-460.0,0.00019828,2,"2025-07-22T20:30:52.247",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125729,1753216252256,"fUST",-1099.14,0.00019829,2,"2025-07-22T20:30:52.256",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125730,1753216252265,"fUST",-995.01,0.00019829,2,"2025-07-22T20:30:52.265",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125731,1753216252274,"fUST",-821.49,0.00019829,2,"2025-07-22T20:30:52.274",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125732,1753216252283,"fUST",-706.77,0.0001983,2,"2025-07-22T20:30:52.283",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125733,1753216252293,"fUST",-310.81,0.0001983,2,"2025-07-22T20:30:52.293",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125734,1753216252303,"fUST",-1543.38,0.0001983,2,"2025-07-22T20:30:52.303",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125735,1753216252312,"fUST",-1109.86,0.0001983,2,"2025-07-22T20:30:52.312",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125736,1753216252321,"fUST",-997.8,0.0001983,2,"2025-07-22T20:30:52.321",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125737,1753216252330,"fUST",-500.0,0.00019921,2,"2025-07-22T20:30:52.330",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125738,1753216252340,"fUST",-974.09407715,0.00019921,2,"2025-07-22T20:30:52.340",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125739,1753216252351,"fUST",-472.07520401,0.00019921,2,"2025-07-22T20:30:52.351",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125740,1753216252360,"fUST",-6927.78568918,0.0002,2,"2025-07-22T20:30:52.360",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125741,1753216252369,"fUST",-2021.0217946,0.0002,2,"2025-07-22T20:30:52.369",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125742,1753216252378,"fUST",-14350.5243845,0.0002,2,"2025-07-22T20:30:52.378",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125743,1753216252387,"fUST",-3195.40999342,0.0002,2,"2025-07-22T20:30:52.387",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125744,1753216252397,"fUST",-362.82157621,0.0002,2,"2025-07-22T20:30:52.397",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125745,1753216252406,"fUST",-47340.97896948,0.0002,2,"2025-07-22T20:30:52.406",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125746,1753216252415,"fUST",-20261.90329963,0.0002,2,"2025-07-22T20:30:52.415",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125747,1753216252424,"fUST",-170.70320484,0.00020002,2,"2025-07-22T20:30:52.424",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125748,1753216252433,"fUST",-587.0,0.00020061,2,"2025-07-22T20:30:52.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125749,1753216252442,"fUST",-1255.18,0.00020099,2,"2025-07-22T20:30:52.442",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125750,1753216252451,"fUST",-1003.07,0.00020099,2,"2025-07-22T20:30:52.451",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125751,1753216252460,"fUST",-1777.89,0.00020099,2,"2025-07-22T20:30:52.460",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125752,1753216252470,"fUST",-616.91,0.00020099,2,"2025-07-22T20:30:52.470",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125753,1753216252479,"fUST",-876.74,0.00020099,2,"2025-07-22T20:30:52.479",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125754,1753216252487,"fUST",-460.0,0.00020099,2,"2025-07-22T20:30:52.487",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125755,1753216252497,"fUST",-460.0,0.00020099,2,"2025-07-22T20:30:52.497",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125756,1753216252506,"fUST",-256.45,0.00020099,2,"2025-07-22T20:30:52.506",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125757,1753216252515,"fUST",-460.0,0.000201,2,"2025-07-22T20:30:52.515",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125758,1753216252523,"fUST",-460.0,0.000201,2,"2025-07-22T20:30:52.523",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125759,1753216252532,"fUST",-460.0,0.000201,2,"2025-07-22T20:30:52.532",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125760,1753216252541,"fUST",-460.0,0.000201,2,"2025-07-22T20:30:52.541",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125761,1753216252550,"fUST",-493.52,0.000201,2,"2025-07-22T20:30:52.550",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125762,1753216252559,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.559",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125763,1753216252569,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.569",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125764,1753216252578,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.578",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125765,1753216252587,"fUST",-493.21,0.00020101,2,"2025-07-22T20:30:52.587",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125766,1753216252597,"fUST",-304.70456655,0.00020101,2,"2025-07-22T20:30:52.597",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125767,1753216252608,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.608",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125768,1753216252617,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.617",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125769,1753216252627,"fUST",-460.0,0.00020101,2,"2025-07-22T20:30:52.627",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125770,1753216252645,"fUST",-568.29,0.00020101,2,"2025-07-22T20:30:52.645",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125771,1753216252656,"fUST",-580.94,0.00020101,2,"2025-07-22T20:30:52.656",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125772,1753216252666,"fUST",-460.0,0.00020102,2,"2025-07-22T20:30:52.666",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125773,1753216252675,"fUST",-1099.14,0.00020103,2,"2025-07-22T20:30:52.675",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125774,1753216252684,"fUST",-995.01,0.00020103,2,"2025-07-22T20:30:52.684",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125775,1753216252693,"fUST",-821.49,0.00020103,2,"2025-07-22T20:30:52.693",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125776,1753216252703,"fUST",-706.77,0.00020104,2,"2025-07-22T20:30:52.703",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125777,1753216252715,"fUST",-1543.38,0.00020104,2,"2025-07-22T20:30:52.715",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125778,1753216252724,"fUST",-1109.86,0.00020104,2,"2025-07-22T20:30:52.724",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125779,1753216252733,"fUST",-997.8,0.00020104,2,"2025-07-22T20:30:52.733",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125780,1753216252743,"fUST",-483.145028,0.00020187,2,"2025-07-22T20:30:52.743",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125781,1753216252751,"fUST",-736.0,0.00020261,2,"2025-07-22T20:30:52.751",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125782,1753216252761,"fUST",-1000.0,0.0002036,2,"2025-07-22T20:30:52.761",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125783,1753216252770,"fUST",-500.0,0.00020364,2,"2025-07-22T20:30:52.770",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125784,1753216252779,"fUST",-1255.18,0.00020373,2,"2025-07-22T20:30:52.779",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125785,1753216252788,"fUST",-1003.07,0.00020373,2,"2025-07-22T20:30:52.788",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125786,1753216252797,"fUST",-1777.89,0.00020373,2,"2025-07-22T20:30:52.797",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125787,1753216252807,"fUST",-616.91,0.00020373,2,"2025-07-22T20:30:52.807",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125788,1753216252816,"fUST",-876.74,0.00020373,2,"2025-07-22T20:30:52.816",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125789,1753216252825,"fUST",-460.0,0.00020373,2,"2025-07-22T20:30:52.825",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125790,1753216252834,"fUST",-460.0,0.00020373,2,"2025-07-22T20:30:52.834",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125791,1753216252843,"fUST",-460.0,0.00020374,2,"2025-07-22T20:30:52.843",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125792,1753216252855,"fUST",-460.0,0.00020374,2,"2025-07-22T20:30:52.855",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125793,1753216252864,"fUST",-460.0,0.00020374,2,"2025-07-22T20:30:52.864",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125794,1753216252874,"fUST",-460.0,0.00020374,2,"2025-07-22T20:30:52.874",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125795,1753216252883,"fUST",-460.0,0.00020375,2,"2025-07-22T20:30:52.883",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125796,1753216252892,"fUST",-460.0,0.00020375,2,"2025-07-22T20:30:52.892",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125797,1753216252901,"fUST",-460.0,0.00020375,2,"2025-07-22T20:30:52.901",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125798,1753216252909,"fUST",-460.0,0.00020375,2,"2025-07-22T20:30:52.909",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125799,1753216252918,"fUST",-460.0,0.00020375,2,"2025-07-22T20:30:52.918",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125800,1753216252927,"fUST",-568.29,0.00020375,2,"2025-07-22T20:30:52.927",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125801,1753216252936,"fUST",-580.94,0.00020375,2,"2025-07-22T20:30:52.936",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125802,1753216252944,"fUST",-460.0,0.00020376,2,"2025-07-22T20:30:52.944",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125803,1753216252953,"fUST",-1099.14,0.00020377,2,"2025-07-22T20:30:52.953",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125804,1753216252962,"fUST",-995.01,0.00020377,2,"2025-07-22T20:30:52.962",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125805,1753216252971,"fUST",-821.49,0.00020377,2,"2025-07-22T20:30:52.971",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125806,1753216253052,"fUST",-706.77,0.00020378,2,"2025-07-22T20:30:53.052",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125807,1753216253061,"fUST",-1543.38,0.00020378,2,"2025-07-22T20:30:53.061",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125808,1753216253071,"fUST",-1109.86,0.00020378,2,"2025-07-22T20:30:53.071",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125809,1753216253080,"fUST",-997.8,0.00020378,2,"2025-07-22T20:30:53.080",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125810,1753216253090,"fUST",-653.23,0.00020454,2,"2025-07-22T20:30:53.090",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125811,1753216253101,"fUST",-9297.13174675,0.000205,2,"2025-07-22T20:30:53.101",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125812,1753216253111,"fUST",-464.349,0.00020619,2,"2025-07-22T20:30:53.111",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125813,1753216253120,"fUST",-1255.18,0.00020647,2,"2025-07-22T20:30:53.120",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125814,1753216253129,"fUST",-1003.07,0.00020647,2,"2025-07-22T20:30:53.129",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125815,1753216253138,"fUST",-1777.89,0.00020647,2,"2025-07-22T20:30:53.138",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125816,1753216253147,"fUST",-616.91,0.00020647,2,"2025-07-22T20:30:53.147",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125817,1753216253159,"fUST",-876.74,0.00020647,2,"2025-07-22T20:30:53.159",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125818,1753216253170,"fUST",-460.0,0.00020647,2,"2025-07-22T20:30:53.170",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125819,1753216253180,"fUST",-460.0,0.00020647,2,"2025-07-22T20:30:53.180",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125820,1753216253191,"fUST",-460.0,0.00020648,2,"2025-07-22T20:30:53.191",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125821,1753216253201,"fUST",-460.0,0.00020648,2,"2025-07-22T20:30:53.201",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125822,1753216253213,"fUST",-460.0,0.00020648,2,"2025-07-22T20:30:53.213",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125823,1753216253222,"fUST",-460.0,0.00020648,2,"2025-07-22T20:30:53.222",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125824,1753216253231,"fUST",-460.0,0.00020649,2,"2025-07-22T20:30:53.231",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125825,1753216253240,"fUST",-460.0,0.00020649,2,"2025-07-22T20:30:53.240",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125826,1753216253250,"fUST",-460.0,0.00020649,2,"2025-07-22T20:30:53.250",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125827,1753216253258,"fUST",-505.43,0.00020649,2,"2025-07-22T20:30:53.258",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125828,1753216253269,"fUST",-460.0,0.00020649,2,"2025-07-22T20:30:53.269",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125829,1753216253279,"fUST",-568.29,0.00020649,2,"2025-07-22T20:30:53.279",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125830,1753216253289,"fUST",-580.94,0.00020649,2,"2025-07-22T20:30:53.289",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125831,1753216253299,"fUST",-460.0,0.0002065,2,"2025-07-22T20:30:53.299",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125832,1753216253308,"fUST",-1099.14,0.00020651,2,"2025-07-22T20:30:53.308",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125833,1753216253317,"fUST",-995.01,0.00020651,2,"2025-07-22T20:30:53.317",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125834,1753216253326,"fUST",-821.49,0.00020651,2,"2025-07-22T20:30:53.326",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125835,1753216253335,"fUST",-706.77,0.00020652,2,"2025-07-22T20:30:53.335",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125836,1753216253345,"fUST",-1543.38,0.00020652,2,"2025-07-22T20:30:53.345",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125837,1753216253355,"fUST",-1109.86,0.00020652,2,"2025-07-22T20:30:53.355",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125838,1753216253364,"fUST",-997.8,0.00020652,2,"2025-07-22T20:30:53.364",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125839,1753216253373,"fUST",-1298.88045338,0.0002092,2,"2025-07-22T20:30:53.373",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125840,1753216253383,"fUST",-1255.18,0.00020921,2,"2025-07-22T20:30:53.383",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125841,1753216253392,"fUST",-1003.07,0.00020921,2,"2025-07-22T20:30:53.392",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125842,1753216253403,"fUST",-1777.89,0.00020921,2,"2025-07-22T20:30:53.403",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125843,1753216253413,"fUST",-616.91,0.00020921,2,"2025-07-22T20:30:53.413",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125844,1753216253423,"fUST",-876.74,0.00020921,2,"2025-07-22T20:30:53.423",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125845,1753216253433,"fUST",-460.0,0.00020921,2,"2025-07-22T20:30:53.433",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125846,1753216253442,"fUST",-460.0,0.00020921,2,"2025-07-22T20:30:53.442",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125847,1753216253452,"fUST",-460.0,0.00020922,2,"2025-07-22T20:30:53.452",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125848,1753216253461,"fUST",-460.0,0.00020922,2,"2025-07-22T20:30:53.461",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125849,1753216253471,"fUST",-460.0,0.00020922,2,"2025-07-22T20:30:53.471",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125850,1753216253482,"fUST",-460.0,0.00020922,2,"2025-07-22T20:30:53.482",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125851,1753216253491,"fUST",-460.0,0.00020923,2,"2025-07-22T20:30:53.491",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125852,1753216253500,"fUST",-278.32,0.00020923,2,"2025-07-22T20:30:53.500",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125853,1753216253510,"fUST",-297.31697422,0.00020923,2,"2025-07-22T20:30:53.510",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125854,1753216253519,"fUST",-460.0,0.00020923,2,"2025-07-22T20:30:53.519",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125855,1753216253530,"fUST",-568.29,0.00020923,2,"2025-07-22T20:30:53.530",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125856,1753216253540,"fUST",-580.94,0.00020923,2,"2025-07-22T20:30:53.540",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125857,1753216253550,"fUST",-460.0,0.00020924,2,"2025-07-22T20:30:53.550",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125858,1753216253559,"fUST",-1099.14,0.00020925,2,"2025-07-22T20:30:53.559",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125859,1753216253568,"fUST",-995.01,0.00020925,2,"2025-07-22T20:30:53.568",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125860,1753216253578,"fUST",-821.49,0.00020925,2,"2025-07-22T20:30:53.578",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125861,1753216253588,"fUST",-706.77,0.00020926,2,"2025-07-22T20:30:53.588",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125862,1753216253598,"fUST",-1543.38,0.00020926,2,"2025-07-22T20:30:53.598",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125863,1753216253607,"fUST",-1109.86,0.00020926,2,"2025-07-22T20:30:53.607",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125864,1753216253617,"fUST",-997.8,0.00020926,2,"2025-07-22T20:30:53.617",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125865,1753216253627,"fUST",-250.59356224,0.00020956,2,"2025-07-22T20:30:53.627",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125866,1753216253640,"fUST",-1255.18,0.00021195,2,"2025-07-22T20:30:53.640",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125867,1753216253649,"fUST",-1003.07,0.00021195,2,"2025-07-22T20:30:53.649",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125868,1753216253658,"fUST",-1777.89,0.00021195,2,"2025-07-22T20:30:53.658",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125869,1753216253667,"fUST",-616.91,0.00021195,2,"2025-07-22T20:30:53.667",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125870,1753216253676,"fUST",-876.74,0.00021195,2,"2025-07-22T20:30:53.676",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125871,1753216253686,"fUST",-422.6,0.00021195,2,"2025-07-22T20:30:53.686",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125872,1753216253695,"fUST",-460.0,0.00021195,2,"2025-07-22T20:30:53.695",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125873,1753216253704,"fUST",-460.0,0.00021196,2,"2025-07-22T20:30:53.704",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125874,1753216253715,"fUST",-460.0,0.00021196,2,"2025-07-22T20:30:53.715",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125875,1753216253726,"fUST",-460.0,0.00021196,2,"2025-07-22T20:30:53.726",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125876,1753216253735,"fUST",-324.23,0.00021196,2,"2025-07-22T20:30:53.735",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125877,1753216253745,"fUST",-188.7,0.00021197,2,"2025-07-22T20:30:53.745",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125878,1753216253754,"fUST",-460.0,0.00021197,2,"2025-07-22T20:30:53.754",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125879,1753216253764,"fUST",-568.29,0.00021197,2,"2025-07-22T20:30:53.764",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125880,1753216253774,"fUST",-580.94,0.00021197,2,"2025-07-22T20:30:53.774",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125881,1753216253783,"fUST",-460.0,0.00021198,2,"2025-07-22T20:30:53.783",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125882,1753216253793,"fUST",-1099.14,0.00021199,2,"2025-07-22T20:30:53.793",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125883,1753216253802,"fUST",-995.01,0.00021199,2,"2025-07-22T20:30:53.802",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125884,1753216253811,"fUST",-821.49,0.00021199,2,"2025-07-22T20:30:53.811",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125885,1753216253821,"fUST",-706.77,0.000212,2,"2025-07-22T20:30:53.821",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125886,1753216253831,"fUST",-1543.38,0.000212,2,"2025-07-22T20:30:53.831",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125887,1753216253840,"fUST",-1109.86,0.000212,2,"2025-07-22T20:30:53.840",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125888,1753216253850,"fUST",-997.8,0.000212,2,"2025-07-22T20:30:53.850",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125889,1753216253860,"fUST",-385.0,0.00021212,2,"2025-07-22T20:30:53.860",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125890,1753216253869,"fUST",-233.16413217,0.00021212,2,"2025-07-22T20:30:53.869",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125891,1753216253998,"fUST",-901.65,0.00019825,2,"2025-07-22T20:30:53.998",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125892,1753216254008,"fUST",-266.83586783,0.00021212,2,"2025-07-22T20:30:54.008",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125893,1753216254018,"fUST",-1255.18,0.00021469,2,"2025-07-22T20:30:54.018",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125894,1753216254027,"fUST",-1003.07,0.00021469,2,"2025-07-22T20:30:54.027",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125895,1753216254036,"fUST",-1777.89,0.00021469,2,"2025-07-22T20:30:54.036",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125896,1753216254046,"fUST",-616.91,0.00021469,2,"2025-07-22T20:30:54.046",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125897,1753216254055,"fUST",-876.74,0.00021469,2,"2025-07-22T20:30:54.055",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125898,1753216254064,"fUST",-460.0,0.00021469,2,"2025-07-22T20:30:54.064",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125899,1753216254074,"fUST",-460.0,0.0002147,2,"2025-07-22T20:30:54.074",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125900,1753216254084,"fUST",-460.0,0.0002147,2,"2025-07-22T20:30:54.084",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125901,1753216254094,"fUST",-460.0,0.0002147,2,"2025-07-22T20:30:54.094",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125902,1753216254104,"fUST",-460.0,0.00021471,2,"2025-07-22T20:30:54.104",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125903,1753216254114,"fUST",-881.83,0.00021471,2,"2025-07-22T20:30:54.114",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125904,1753216254124,"fUST",-568.29,0.00021471,2,"2025-07-22T20:30:54.124",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125905,1753216254134,"fUST",-580.94,0.00021471,2,"2025-07-22T20:30:54.134",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125906,1753216254144,"fUST",-460.0,0.00021472,2,"2025-07-22T20:30:54.144",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125907,1753216254154,"fUST",-1099.14,0.00021473,2,"2025-07-22T20:30:54.154",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125908,1753216254164,"fUST",-995.01,0.00021473,2,"2025-07-22T20:30:54.164",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125909,1753216254174,"fUST",-821.49,0.00021473,2,"2025-07-22T20:30:54.174",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125910,1753216254183,"fUST",-706.77,0.00021474,2,"2025-07-22T20:30:54.183",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125911,1753216254192,"fUST",-1543.38,0.00021474,2,"2025-07-22T20:30:54.192",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125912,1753216254203,"fUST",-714.660449,0.00021474,2,"2025-07-22T20:30:54.203",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125913,1753216254826,"fUST",-460.0,0.00016811,2,"2025-07-22T20:30:54.826",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125914,1753216254836,"fUST",-91.7807951,0.00016811,2,"2025-07-22T20:30:54.836",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125915,1753216254848,"fUST",-368.2192049,0.00016811,2,"2025-07-22T20:30:54.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125916,1753216254860,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.860",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125917,1753216254869,"fUST",-464.7873183,0.00016811,2,"2025-07-22T20:30:54.869",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125918,1753216254881,"fUST",-35.2126817,0.00016811,2,"2025-07-22T20:30:54.881",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125919,1753216254890,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.890",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125920,1753216254899,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.899",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125921,1753216254909,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.909",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125922,1753216254919,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.919",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125923,1753216254929,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.929",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125924,1753216254938,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.938",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125925,1753216254947,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.947",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125926,1753216254957,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.957",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125927,1753216254966,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.966",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125928,1753216254975,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:54.975",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125929,1753216254985,"fUST",-288.19334537,0.00016811,2,"2025-07-22T20:30:54.985",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125930,1753216254995,"fUST",-231.44032825,0.00016811,2,"2025-07-22T20:30:54.995",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125931,1753216255004,"fUST",-614.64667732,0.00016811,2,"2025-07-22T20:30:55.004",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125932,1753216255013,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.013",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125933,1753216255023,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125934,1753216255032,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.032",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125935,1753216255040,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.040",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125936,1753216255049,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.049",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125937,1753216255058,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.058",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125938,1753216255067,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.067",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125939,1753216255076,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.076",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125940,1753216255086,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.086",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125941,1753216255095,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.095",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125942,1753216255107,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.107",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125943,1753216255116,"fUST",-50.29596838,0.00016811,2,"2025-07-22T20:30:55.116",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125944,1753216255181,"fUST",-449.70403162,0.00016811,2,"2025-07-22T20:30:55.181",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125945,1753216255191,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.191",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125946,1753216255200,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.200",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125947,1753216255210,"fUST",-519.22363085,0.00016811,2,"2025-07-22T20:30:55.210",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125948,1753216255219,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.219",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125949,1753216255228,"fUST",-306.17661597,0.00016811,2,"2025-07-22T20:30:55.228",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125950,1753216255238,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.238",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125951,1753216255247,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.247",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125952,1753216255256,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.256",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125953,1753216255266,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.266",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125954,1753216255275,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.275",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125955,1753216255285,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.285",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125956,1753216255294,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.294",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125957,1753216255304,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.304",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125958,1753216255314,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.314",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125959,1753216255323,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.323",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125960,1753216255334,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.334",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125961,1753216255345,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.345",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125962,1753216255357,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.357",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125963,1753216255366,"fUST",-500.0,0.00016811,2,"2025-07-22T20:30:55.366",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125964,1753216255376,"fUST",-393.24104177,0.00016812,2,"2025-07-22T20:30:55.376",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125965,1753216255386,"fUST",-460.0,0.00016814,2,"2025-07-22T20:30:55.386",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125966,1753216255397,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:55.397",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125967,1753216255408,"fUST",-460.0,0.00017085,2,"2025-07-22T20:30:55.408",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125968,1753216255418,"fUST",-367.95461582,0.00017359,2,"2025-07-22T20:30:55.418",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125969,1753216255427,"fUST",-271.42,0.00017359,2,"2025-07-22T20:30:55.427",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125970,1753216255437,"fUST",-667.23571597,0.00020099,2,"2025-07-22T20:30:55.437",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125971,1753216255449,"fUST",-234.41428403,0.00020099,2,"2025-07-22T20:30:55.449",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125972,1753216255459,"fUST",-901.65,0.00020373,2,"2025-07-22T20:30:55.459",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125973,1753216255468,"fUST",-901.65,0.00020647,2,"2025-07-22T20:30:55.468",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125974,1753216255478,"fUST",-901.65,0.00020921,2,"2025-07-22T20:30:55.478",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125975,1753216255488,"fUST",-901.65,0.00021195,2,"2025-07-22T20:30:55.488",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125976,1753216255499,"fUST",-901.65,0.00021469,2,"2025-07-22T20:30:55.499",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125977,1753216255509,"fUST",-257.31548797,0.00021474,2,"2025-07-22T20:30:55.509",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125978,1753216255523,"fUST",-137.88406303,0.00021474,2,"2025-07-22T20:30:55.523",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125979,1753216255533,"fUST",-997.8,0.00021474,2,"2025-07-22T20:30:55.533",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125980,1753216255542,"fUST",-1003.07,0.00021743,2,"2025-07-22T20:30:55.542",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125981,1753216255552,"fUST",-1420.53297083,0.00021743,2,"2025-07-22T20:30:55.552",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125985,1753217344276,"fUST",24900.0,0.00015812,2,"2025-07-22T20:49:04.276",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374125987,1753217402002,"fUST",458.987777,0.00013699,2,"2025-07-22T20:50:02.002",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126018,1753217432721,"fUST",-972.0,0.00016807,2,"2025-07-22T20:50:32.721",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126020,1753217432731,"fUST",-1200.0,0.00016807,2,"2025-07-22T20:50:32.731",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126021,1753217432740,"fUST",-300.0,0.00016808,2,"2025-07-22T20:50:32.740",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126023,1753217432760,"fUST",-300.0,0.00016808,2,"2025-07-22T20:50:32.760",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126025,1753217432771,"fUST",-300.0,0.00016808,2,"2025-07-22T20:50:32.771",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126027,1753217432781,"fUST",-300.0,0.00016808,2,"2025-07-22T20:50:32.781",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126029,1753217432791,"fUST",-300.0,0.00016808,2,"2025-07-22T20:50:32.791",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126030,1753217432800,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.800",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126032,1753217432809,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.809",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126034,1753217432819,"fUST",-497.8,0.00016809,2,"2025-07-22T20:50:32.819",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126035,1753217432829,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.829",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126037,1753217432838,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.838",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126039,1753217432848,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.848",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126040,1753217432857,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.857",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126042,1753217432867,"fUST",-679.85,0.00016809,2,"2025-07-22T20:50:32.867",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126044,1753217432876,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.876",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126046,1753217432886,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.886",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126047,1753217432895,"fUST",-969.41,0.00016809,2,"2025-07-22T20:50:32.895",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126048,1753217432905,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.905",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126049,1753217432915,"fUST",-533.64,0.00016809,2,"2025-07-22T20:50:32.915",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126050,1753217432924,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.924",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126052,1753217432934,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.934",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126054,1753217432943,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.943",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126055,1753217432954,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.954",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126057,1753217432971,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.971",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126059,1753217432981,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.981",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126061,1753217432990,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:32.990",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126062,1753217433000,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.000",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126064,1753217433011,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.011",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126066,1753217433020,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.020",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126067,1753217433030,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.030",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126069,1753217433041,"fUST",-233.54690599,0.00016809,2,"2025-07-22T20:50:33.041",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126071,1753217433051,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.051",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126073,1753217433061,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.061",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126075,1753217433070,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.070",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126076,1753217433080,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.080",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126078,1753217433090,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.090",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126080,1753217433099,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.099",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126082,1753217433109,"fUST",-338.96929357,0.00016809,2,"2025-07-22T20:50:33.109",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126083,1753217433118,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.118",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126085,1753217433128,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.128",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126087,1753217433138,"fUST",-576.43038979,0.00016809,2,"2025-07-22T20:50:33.138",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126089,1753217433148,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.148",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126090,1753217433158,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.158",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126092,1753217433167,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.167",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126094,1753217433177,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.177",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126096,1753217433187,"fUST",-210.26760973,0.00016809,2,"2025-07-22T20:50:33.187",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126098,1753217433197,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:33.197",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126100,1753217433206,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.206",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126102,1753217433216,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.216",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126104,1753217433226,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.226",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126106,1753217433235,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.235",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126108,1753217433245,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.245",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126109,1753217433255,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.255",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126110,1753217433265,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.265",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126111,1753217433276,"fUST",-575.83691297,0.0001681,2,"2025-07-22T20:50:33.276",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126112,1753217433288,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.288",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126113,1753217433298,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.298",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126114,1753217433307,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.307",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126115,1753217433318,"fUST",-482.96878839,0.0001681,2,"2025-07-22T20:50:33.318",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126116,1753217433327,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:33.327",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126117,1753217433337,"fUST",-124.33542214,0.0001681,2,"2025-07-22T20:50:33.337",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126130,1753217438580,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:38.580",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126131,1753217438590,"fUST",-460.0,0.00016809,2,"2025-07-22T20:50:38.590",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126132,1753217438600,"fUST",-335.66457786,0.0001681,2,"2025-07-22T20:50:38.600",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126133,1753217438609,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.609",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126134,1753217438619,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.619",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126135,1753217438629,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.629",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126136,1753217438638,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.638",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126137,1753217438647,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.647",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126138,1753217438656,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.656",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126139,1753217438666,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.666",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126140,1753217438675,"fUST",-238.51968945,0.0001681,2,"2025-07-22T20:50:38.675",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126141,1753217438685,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.685",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126142,1753217438695,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.695",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126143,1753217438704,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.704",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126144,1753217438713,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.713",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126145,1753217438723,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.723",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126146,1753217438732,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.732",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126147,1753217438742,"fUST",-461.81345738,0.0001681,2,"2025-07-22T20:50:38.742",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126148,1753217438751,"fUST",-168.69337428,0.0001681,2,"2025-07-22T20:50:38.751",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126149,1753217438763,"fUST",-291.30662572,0.0001681,2,"2025-07-22T20:50:38.763",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126150,1753217438772,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.772",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126151,1753217438782,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:38.782",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126152,1753217438791,"fUST",-10.70860354,0.0001681,2,"2025-07-22T20:50:38.791",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126153,1753217438812,"fUST",-449.29139646,0.0001681,2,"2025-07-22T20:50:38.812",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126154,1753217438822,"fUST",-281.68860274,0.0001681,2,"2025-07-22T20:50:38.822",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126286,1753217443629,"fUST",-312.81081687,0.00016809,2,"2025-07-22T20:50:43.629",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126287,1753217443639,"fUST",-178.31139726,0.0001681,2,"2025-07-22T20:50:43.639",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126288,1753217443649,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.649",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126289,1753217443658,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.658",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126290,1753217443667,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.667",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126291,1753217443676,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.676",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126292,1753217443685,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.685",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126293,1753217443694,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.694",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126294,1753217443704,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.704",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126295,1753217443714,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.714",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126296,1753217443724,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.724",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126297,1753217443733,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.733",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126298,1753217443742,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.742",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126299,1753217443751,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.751",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126300,1753217443761,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.761",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126301,1753217443770,"fUST",-158.3025868,0.0001681,2,"2025-07-22T20:50:43.770",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126302,1753217443779,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.779",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126303,1753217443789,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.789",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126304,1753217443798,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.798",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126305,1753217443808,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.808",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126306,1753217443818,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.818",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126307,1753217443827,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.827",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126308,1753217443836,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.836",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126309,1753217443846,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.846",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126310,1753217443854,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.854",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126311,1753217443863,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.863",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126312,1753217443875,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.875",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126313,1753217443885,"fUST",-528.6,0.0001681,2,"2025-07-22T20:50:43.885",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126314,1753217443894,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.894",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126315,1753217443903,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.903",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126316,1753217443913,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.913",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126317,1753217443921,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.921",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126318,1753217443931,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.931",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126319,1753217443940,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.940",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126320,1753217443949,"fUST",-185.5820132,0.0001681,2,"2025-07-22T20:50:43.949",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126321,1753217443974,"fUST",-274.4179868,0.0001681,2,"2025-07-22T20:50:43.974",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126322,1753217443983,"fUST",-460.0,0.0001681,2,"2025-07-22T20:50:43.983",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126323,1753217443992,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:43.992",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126324,1753217444001,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.001",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126325,1753217444012,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.012",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126326,1753217444021,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.021",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126327,1753217444039,"fUST",-941.67,0.00016811,2,"2025-07-22T20:50:44.039",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126328,1753217444052,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.052",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126329,1753217444062,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.062",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126330,1753217444072,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.072",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126331,1753217444081,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.081",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126332,1753217444091,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.091",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126333,1753217444100,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.100",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126334,1753217444110,"fUST",-375.78971773,0.00016811,2,"2025-07-22T20:50:44.110",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126335,1753217444122,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.122",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126336,1753217444131,"fUST",-115.16490981,0.00016811,2,"2025-07-22T20:50:44.131",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126337,1753217444236,"fUST",-344.83509019,0.00016811,2,"2025-07-22T20:50:44.236",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126338,1753217444245,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.245",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126339,1753217444255,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.255",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126340,1753217444265,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:44.265",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126341,1753217444274,"fUST",-360.31046574,0.00016811,2,"2025-07-22T20:50:44.274",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126349,1753217446808,"fUST",-99.68953426,0.00016811,2,"2025-07-22T20:50:46.808",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126350,1753217446818,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.818",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126351,1753217446827,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.827",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126352,1753217446837,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.837",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126353,1753217446847,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.847",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126355,1753217446856,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.856",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126357,1753217446866,"fUST",-358.5154396,0.00016811,2,"2025-07-22T20:50:46.866",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126361,1753217446918,"fUST",-101.4845604,0.00016811,2,"2025-07-22T20:50:46.918",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126363,1753217446927,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.927",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126365,1753217446936,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.936",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126367,1753217446946,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.946",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126369,1753217446955,"fUST",-500.0,0.00016811,2,"2025-07-22T20:50:46.955",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126371,1753217446969,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.969",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126373,1753217446983,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.983",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126375,1753217446998,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:46.998",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126377,1753217447012,"fUST",-445.93920205,0.00016811,2,"2025-07-22T20:50:47.012",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126378,1753217447023,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.023",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126380,1753217447040,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.040",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126382,1753217447052,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.052",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126383,1753217447061,"fUST",-544.55,0.00016811,2,"2025-07-22T20:50:47.061",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126385,1753217447072,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.072",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126386,1753217447082,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.082",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126387,1753217447091,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.091",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126389,1753217447101,"fUST",-591.19796344,0.00016811,2,"2025-07-22T20:50:47.101",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126391,1753217447110,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.110",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126392,1753217447120,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.120",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126393,1753217447130,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.130",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126394,1753217447140,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.140",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126395,1753217447150,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.150",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126396,1753217447159,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.159",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126397,1753217447168,"fUST",-883.15,0.00016811,2,"2025-07-22T20:50:47.168",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126398,1753217447177,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.177",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126399,1753217447187,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.187",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126400,1753217447196,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.196",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126401,1753217447206,"fUST",-252.22672606,0.00016811,2,"2025-07-22T20:50:47.206",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126402,1753217447215,"fUST",-460.0,0.00016811,2,"2025-07-22T20:50:47.215",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126403,1753217447224,"fUST",-546.3,0.00016811,2,"2025-07-22T20:50:47.224",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126404,1753217447233,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.233",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126405,1753217447243,"fUST",-566.73354706,0.00016812,2,"2025-07-22T20:50:47.243",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126406,1753217447252,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.252",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126407,1753217447262,"fUST",-463.15771446,0.00016812,2,"2025-07-22T20:50:47.262",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126408,1753217447271,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.271",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126409,1753217447281,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.281",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126410,1753217447290,"fUST",-492.12082923,0.00016812,2,"2025-07-22T20:50:47.290",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126411,1753217447299,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.299",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126412,1753217447309,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.309",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126413,1753217447318,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.318",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126414,1753217447327,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.327",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126415,1753217447337,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.337",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126416,1753217447347,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.347",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126417,1753217447356,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.356",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126418,1753217447366,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.366",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126419,1753217447376,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.376",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126420,1753217447386,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.386",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126421,1753217447396,"fUST",-588.19,0.00016812,2,"2025-07-22T20:50:47.396",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126422,1753217447405,"fUST",-209.49075299,0.00016812,2,"2025-07-22T20:50:47.405",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126423,1753217447415,"fUST",-234.96074193,0.00016812,2,"2025-07-22T20:50:47.415",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126424,1753217447424,"fUST",-500.0,0.00016812,2,"2025-07-22T20:50:47.424",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126425,1753217447434,"fUST",-500.0,0.00016812,2,"2025-07-22T20:50:47.434",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126426,1753217447443,"fUST",-500.0,0.00016812,2,"2025-07-22T20:50:47.443",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126427,1753217447453,"fUST",-168.80262565,0.00016812,2,"2025-07-22T20:50:47.453",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126428,1753217447464,"fUST",-470.16003647,0.00016812,2,"2025-07-22T20:50:47.464",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126429,1753217447478,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.478",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126430,1753217447488,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.488",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126431,1753217447498,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.498",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126432,1753217447508,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.508",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126433,1753217447517,"fUST",-755.36,0.00016812,2,"2025-07-22T20:50:47.517",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126434,1753217447527,"fUST",-660.94,0.00016812,2,"2025-07-22T20:50:47.527",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126435,1753217447536,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.536",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126436,1753217447546,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.546",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126437,1753217447556,"fUST",-460.0,0.00016812,2,"2025-07-22T20:50:47.556",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126438,1753217447565,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.565",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126439,1753217447575,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.575",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126440,1753217447585,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.585",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126441,1753217447594,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.594",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126442,1753217447604,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.604",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126443,1753217447614,"fUST",-320.79712595,0.00016813,2,"2025-07-22T20:50:47.614",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126444,1753217447624,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.624",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126445,1753217447633,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.633",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126446,1753217447643,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.643",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126447,1753217447652,"fUST",-460.0,0.00016813,2,"2025-07-22T20:50:47.652",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126448,1753217447661,"fUST",-597.12011188,0.00016813,2,"2025-07-22T20:50:47.661",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126449,1753217447670,"fUST",-212.89840467,0.00016813,2,"2025-07-22T20:50:47.670",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126450,1753217485425,"fUST",370000.0,0.00016712,2,"2025-07-22T20:51:25.425",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126451,1753217528126,"fUST",200.0,0.00026027,120,"2025-07-22T20:52:08.126",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126452,1753217535188,"fUST",5000.0,0.00016764,2,"2025-07-22T20:52:15.188",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126453,1753217551408,"fUST",4474.51541252,0.00016764,2,"2025-07-22T20:52:31.408",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126454,1753217558787,"fUST",-230.65411979,0.00016764,2,"2025-07-22T20:52:38.787",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126455,1753217561447,"fUST",-178.26838523,0.00016764,2,"2025-07-22T20:52:41.447",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126456,1753217563623,"fUST",-116.56208246,0.00016764,2,"2025-07-22T20:52:43.623",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126457,1753217567333,"fUST",5000.0,0.00016761,2,"2025-07-22T20:52:47.333",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126458,1753217583525,"fUST",2752.66419389,0.00016761,2,"2025-07-22T20:53:03.525",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126459,1753217844743,"fUST",5000.0,0.00016761,2,"2025-07-22T20:57:24.743",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126460,1753217922656,"fUST",193.12187039,0.00016652,2,"2025-07-22T20:58:42.656",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126461,1753217966924,"fUST",192.99343,0.00016305,2,"2025-07-22T20:59:26.924",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126462,1753217968053,"fUST",214.93690946,0.00016305,2,"2025-07-22T20:59:28.053",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126463,1753218021953,"fUST",4048.63897575,0.00016761,2,"2025-07-22T21:00:21.953",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126464,1753218141315,"fUST",76505.12236903,0.00016711,2,"2025-07-22T21:02:21.315",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126465,1753218141341,"fUST",287503.72087769,0.00016711,2,"2025-07-22T21:02:21.341",0.00025184999999999997,9.92,0.9719377153129347,428298935.5713236]
[374126468,1753218421170,"fUST",24900.0,0.00015808,2,"2025-07-22T21:07:01.170",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126469,1753218433765,"fUST",291.108157,0.00015808,2,"2025-07-22T21:07:13.765",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126471,1753218555912,"fUST",487.404892,0.00013699,2,"2025-07-22T21:09:15.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126509,1753218631779,"fUST",-619.0,0.00016805,2,"2025-07-22T21:10:31.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126512,1753218631790,"fUST",-265.0,0.00016805,2,"2025-07-22T21:10:31.790",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126514,1753218631800,"fUST",-223.0,0.00016805,2,"2025-07-22T21:10:31.800",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126517,1753218631811,"fUST",-77.25390935,0.00016805,2,"2025-07-22T21:10:31.811",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126521,1753218631835,"fUST",-222.74609065,0.00016805,2,"2025-07-22T21:10:31.835",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126523,1753218631845,"fUST",-75.62266742,0.00016805,2,"2025-07-22T21:10:31.845",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126525,1753218631858,"fUST",-224.37733258,0.00016805,2,"2025-07-22T21:10:31.858",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126527,1753218631869,"fUST",-300.0,0.00016805,2,"2025-07-22T21:10:31.869",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126529,1753218631879,"fUST",-1177.16326241,0.00016805,2,"2025-07-22T21:10:31.879",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126606,1753218637920,"fUST",-22.83673759,0.00016805,2,"2025-07-22T21:10:37.920",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126609,1753218637931,"fUST",-460.0,0.00016806,2,"2025-07-22T21:10:37.931",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126611,1753218637944,"fUST",-602.92,0.00016806,2,"2025-07-22T21:10:37.944",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126613,1753218637956,"fUST",-178.26838523,0.00016806,2,"2025-07-22T21:10:37.956",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126615,1753218637966,"fUST",-4472.61523439,0.00016807,5,"2025-07-22T21:10:37.966",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126617,1753218637976,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:37.976",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126619,1753218637987,"fUST",-913.02,0.00016807,2,"2025-07-22T21:10:37.987",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126642,1753218638161,"fUST",-226.97,0.00016807,2,"2025-07-22T21:10:38.161",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126644,1753218638171,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.171",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126646,1753218638180,"fUST",-720.38,0.00016807,2,"2025-07-22T21:10:38.180",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126647,1753218638190,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.190",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126648,1753218638200,"fUST",-509.67,0.00016807,2,"2025-07-22T21:10:38.200",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126650,1753218638209,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.209",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126652,1753218638218,"fUST",-177.16,0.00016807,2,"2025-07-22T21:10:38.218",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126654,1753218638228,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.228",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126655,1753218638237,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.237",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126656,1753218638246,"fUST",-1299.42,0.00016807,2,"2025-07-22T21:10:38.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126657,1753218638255,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126658,1753218638264,"fUST",-460.0,0.00016807,2,"2025-07-22T21:10:38.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126660,1753218638273,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.273",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126662,1753218638282,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.282",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126664,1753218638291,"fUST",-156.3750634,0.00016807,2,"2025-07-22T21:10:38.291",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126665,1753218638301,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.301",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126668,1753218638310,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.310",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126670,1753218638324,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.324",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126672,1753218638333,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.333",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126674,1753218638343,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.343",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126676,1753218638352,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.352",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126678,1753218638362,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.362",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126680,1753218638371,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.371",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126681,1753218638380,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.380",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126682,1753218638391,"fUST",-343.30195142,0.00016807,2,"2025-07-22T21:10:38.391",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126683,1753218638401,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.401",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126684,1753218638409,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.409",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126685,1753218638418,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.418",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126686,1753218638427,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.427",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126687,1753218638436,"fUST",-284.34619499,0.00016807,2,"2025-07-22T21:10:38.436",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126688,1753218638446,"fUST",-197.69308136,0.00016807,2,"2025-07-22T21:10:38.446",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126689,1753218638456,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.456",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126690,1753218638465,"fUST",-584.37002079,0.00016807,2,"2025-07-22T21:10:38.465",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126691,1753218638474,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.474",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126692,1753218638484,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.484",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126693,1753218638493,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.493",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126694,1753218638502,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.502",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126695,1753218638512,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.512",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126696,1753218638521,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.521",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126697,1753218638530,"fUST",-500.0,0.00016807,2,"2025-07-22T21:10:38.530",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126698,1753218638539,"fUST",-529.82227636,0.00016807,2,"2025-07-22T21:10:38.539",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126699,1753218638548,"fUST",-24909.69233827,0.00016807,2,"2025-07-22T21:10:38.548",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126700,1753218638557,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.557",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126701,1753218638566,"fUST",-419.69255579,0.00016808,2,"2025-07-22T21:10:38.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126702,1753218638576,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.576",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126703,1753218638585,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.585",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126704,1753218638595,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.595",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126705,1753218638604,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.604",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126706,1753218638614,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.614",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126707,1753218638623,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.623",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126708,1753218638632,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.632",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126709,1753218638642,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.642",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126710,1753218638652,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.652",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126711,1753218638661,"fUST",-692.83,0.00016808,2,"2025-07-22T21:10:38.661",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126712,1753218638670,"fUST",-208.41805678,0.00016808,2,"2025-07-22T21:10:38.670",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126713,1753218638679,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.679",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126714,1753218638688,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.688",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126715,1753218638699,"fUST",-484.57,0.00016808,2,"2025-07-22T21:10:38.699",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126716,1753218638708,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.708",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126717,1753218638717,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.717",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126718,1753218638727,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.727",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126719,1753218638736,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.736",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126720,1753218638748,"fUST",-571.65,0.00016808,2,"2025-07-22T21:10:38.748",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126721,1753218638757,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.757",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126722,1753218638767,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.767",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126723,1753218638776,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.776",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126724,1753218638785,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.785",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126725,1753218638794,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.794",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126726,1753218638804,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.804",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126727,1753218638813,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.813",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126728,1753218638821,"fUST",-902.43,0.00016808,2,"2025-07-22T21:10:38.821",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126729,1753218638830,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.830",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126730,1753218638840,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.840",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126731,1753218638850,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.850",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126732,1753218638859,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.859",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126733,1753218638868,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.868",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126734,1753218638877,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.877",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126735,1753218638887,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.887",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126736,1753218638896,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.896",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126737,1753218638906,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.906",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126738,1753218638915,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:38.915",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126739,1753218638924,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.924",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126740,1753218638933,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.933",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126741,1753218638942,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.942",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126742,1753218638951,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.951",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126743,1753218638960,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.960",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126744,1753218638970,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.970",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126745,1753218638979,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.979",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126746,1753218638988,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.988",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126747,1753218638997,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:38.997",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126748,1753218639006,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.006",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126749,1753218639015,"fUST",-500.0,0.00016809,2,"2025-07-22T21:10:39.015",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126750,1753218639024,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.024",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126751,1753218639034,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.034",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126752,1753218639043,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.043",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126753,1753218639052,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.052",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126754,1753218639061,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.061",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126755,1753218639070,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126756,1753218639080,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126757,1753218639089,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.089",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126758,1753218639098,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.098",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126759,1753218639108,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.108",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126760,1753218639117,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.117",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126761,1753218639126,"fUST",-177.81,0.00016809,2,"2025-07-22T21:10:39.126",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126762,1753218639135,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.135",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126763,1753218639145,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.145",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126764,1753218639154,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.154",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126765,1753218639163,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.163",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126766,1753218639173,"fUST",-420.50965263,0.00016809,2,"2025-07-22T21:10:39.173",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126767,1753218639182,"fUST",-524.19,0.00016809,2,"2025-07-22T21:10:39.182",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126768,1753218639191,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.191",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126769,1753218639200,"fUST",-460.0,0.00016809,2,"2025-07-22T21:10:39.200",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126770,1753218639209,"fUST",-247.10159533,0.00016809,2,"2025-07-22T21:10:39.209",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126771,1753218639218,"fUST",-1029.54,0.00016809,2,"2025-07-22T21:10:39.218",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126772,1753218639228,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.228",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126773,1753218639237,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.237",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126774,1753218639246,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126775,1753218639255,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126776,1753218639264,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126777,1753218639273,"fUST",-500.0,0.0001681,2,"2025-07-22T21:10:39.273",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126778,1753218639283,"fUST",-383.96247612,0.0001681,2,"2025-07-22T21:10:39.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126779,1753218639292,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.292",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126780,1753218639302,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.302",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126781,1753218639312,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.312",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126782,1753218639325,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.325",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126783,1753218639335,"fUST",-303.26945783,0.0001681,2,"2025-07-22T21:10:39.335",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126784,1753218639345,"fUST",-460.0,0.0001681,2,"2025-07-22T21:10:39.345",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126785,1753218639355,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.355",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126786,1753218639365,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.365",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126787,1753218639375,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.375",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126790,1753218639385,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.385",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126792,1753218639397,"fUST",-606.45,0.00016811,2,"2025-07-22T21:10:39.397",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126793,1753218639407,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.407",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126794,1753218639416,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.416",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126795,1753218639425,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.425",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126796,1753218639434,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.434",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126797,1753218639443,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.443",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126798,1753218639453,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.453",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126799,1753218639462,"fUST",-700.6,0.00016811,2,"2025-07-22T21:10:39.462",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126800,1753218639471,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.471",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126801,1753218639480,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.480",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126802,1753218639489,"fUST",-784.69,0.00016811,2,"2025-07-22T21:10:39.489",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126804,1753218639499,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.499",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126806,1753218639508,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.508",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126808,1753218639517,"fUST",-500.0,0.00016811,2,"2025-07-22T21:10:39.517",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126810,1753218639527,"fUST",-1091.41,0.00016811,2,"2025-07-22T21:10:39.527",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126812,1753218639536,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.536",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126814,1753218639545,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.545",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126816,1753218639554,"fUST",-1225.86,0.00016811,2,"2025-07-22T21:10:39.554",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126818,1753218639563,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.563",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126820,1753218639572,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.572",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126822,1753218639582,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.582",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126824,1753218639591,"fUST",-838.43,0.00016811,2,"2025-07-22T21:10:39.591",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126826,1753218639600,"fUST",-460.0,0.00016811,2,"2025-07-22T21:10:39.600",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126828,1753218639610,"fUST",-539.86,0.00016812,2,"2025-07-22T21:10:39.610",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126830,1753218639619,"fUST",-4348.57643685,0.00016813,2,"2025-07-22T21:10:39.619",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126832,1753218639628,"fUST",-500.0,0.00016813,2,"2025-07-22T21:10:39.628",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126834,1753218639637,"fUST",-500.0,0.00016813,2,"2025-07-22T21:10:39.637",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126836,1753218639647,"fUST",-255.0,0.00016813,2,"2025-07-22T21:10:39.647",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126838,1753218639656,"fUST",-500.0,0.00016873,2,"2025-07-22T21:10:39.656",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126840,1753218639665,"fUST",-602.92,0.0001708,2,"2025-07-22T21:10:39.665",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126841,1753218639675,"fUST",-460.0,0.00017081,2,"2025-07-22T21:10:39.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126842,1753218639684,"fUST",-913.02,0.00017081,2,"2025-07-22T21:10:39.684",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126843,1753218639694,"fUST",-226.51,0.00017081,2,"2025-07-22T21:10:39.694",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126844,1753218639706,"fUST",-720.38,0.00017081,2,"2025-07-22T21:10:39.706",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126845,1753218639715,"fUST",-460.0,0.00017081,2,"2025-07-22T21:10:39.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126846,1753218639725,"fUST",-509.67,0.00017081,2,"2025-07-22T21:10:39.725",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126847,1753218639734,"fUST",-535.25,0.00017081,2,"2025-07-22T21:10:39.734",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126848,1753218639743,"fUST",-460.0,0.00017081,2,"2025-07-22T21:10:39.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126849,1753218639753,"fUST",-460.0,0.00017081,2,"2025-07-22T21:10:39.753",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126851,1753218639762,"fUST",-1299.42,0.00017081,2,"2025-07-22T21:10:39.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126853,1753218639771,"fUST",-343.59,0.00017081,2,"2025-07-22T21:10:39.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126854,1753218639780,"fUST",-460.0,0.00017081,2,"2025-07-22T21:10:39.780",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126855,1753218639789,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.789",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126856,1753218639798,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.798",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126857,1753218639807,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.807",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126859,1753218639816,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.816",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126861,1753218639826,"fUST",-692.83,0.00017082,2,"2025-07-22T21:10:39.826",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126862,1753218639836,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.836",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126864,1753218639845,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.845",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126866,1753218639855,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.855",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126868,1753218639865,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.865",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126870,1753218639875,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.875",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126873,1753218639884,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.884",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126874,1753218639893,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.893",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126876,1753218639903,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126878,1753218639911,"fUST",-902.43,0.00017082,2,"2025-07-22T21:10:39.911",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126880,1753218639920,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.920",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126882,1753218639930,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.930",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126884,1753218639939,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.939",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126886,1753218639949,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.949",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126888,1753218639958,"fUST",-460.0,0.00017082,2,"2025-07-22T21:10:39.958",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126890,1753218639968,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:39.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126892,1753218639977,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:39.977",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126894,1753218639986,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:39.986",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126896,1753218639995,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:39.995",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126898,1753218640004,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.004",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126901,1753218640013,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.013",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126903,1753218640022,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.022",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126905,1753218640031,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126907,1753218640041,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.041",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126909,1753218640050,"fUST",-285.8,0.00017083,2,"2025-07-22T21:10:40.050",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126911,1753218640059,"fUST",-460.0,0.00017083,2,"2025-07-22T21:10:40.059",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126912,1753218640069,"fUST",-1029.54,0.00017083,2,"2025-07-22T21:10:40.069",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126913,1753218640078,"fUST",-460.0,0.00017084,2,"2025-07-22T21:10:40.078",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126914,1753218640087,"fUST",-460.0,0.00017084,2,"2025-07-22T21:10:40.087",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126915,1753218640097,"fUST",-310.20690002,0.00017084,2,"2025-07-22T21:10:40.097",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126916,1753218640107,"fUST",-299.12,0.00017084,2,"2025-07-22T21:10:40.107",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126917,1753218640116,"fUST",-460.0,0.00017085,2,"2025-07-22T21:10:40.116",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126918,1753218640125,"fUST",-606.45,0.00017085,2,"2025-07-22T21:10:40.125",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126919,1753218640134,"fUST",-460.0,0.00017085,2,"2025-07-22T21:10:40.134",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126920,1753218640143,"fUST",-700.6,0.00017085,2,"2025-07-22T21:10:40.143",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126921,1753218640153,"fUST",-784.69,0.00017085,2,"2025-07-22T21:10:40.153",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126922,1753218640162,"fUST",-460.0,0.00017085,2,"2025-07-22T21:10:40.162",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126923,1753218640171,"fUST",-1091.41,0.00017085,2,"2025-07-22T21:10:40.171",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126924,1753218640181,"fUST",-1225.86,0.00017085,2,"2025-07-22T21:10:40.181",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126925,1753218640190,"fUST",-460.0,0.00017085,2,"2025-07-22T21:10:40.190",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126926,1753218640200,"fUST",-838.43,0.00017085,2,"2025-07-22T21:10:40.200",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126927,1753218640210,"fUST",-500.0,0.00017087,2,"2025-07-22T21:10:40.210",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126928,1753218640219,"fUST",-500.0,0.00017087,2,"2025-07-22T21:10:40.219",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126929,1753218640228,"fUST",-686.44,0.00017347,3,"2025-07-22T21:10:40.228",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126930,1753218640237,"fUST",-343.22,0.00017347,3,"2025-07-22T21:10:40.237",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126931,1753218640246,"fUST",-171.61,0.00017347,3,"2025-07-22T21:10:40.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126932,1753218640255,"fUST",-514.85,0.00017347,3,"2025-07-22T21:10:40.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126933,1753218640264,"fUST",-602.92,0.00017354,2,"2025-07-22T21:10:40.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126934,1753218640273,"fUST",-913.02,0.00017355,2,"2025-07-22T21:10:40.273",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126935,1753218640283,"fUST",-720.38,0.00017355,2,"2025-07-22T21:10:40.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126936,1753218640292,"fUST",-460.0,0.00017355,2,"2025-07-22T21:10:40.292",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126937,1753218640301,"fUST",-509.67,0.00017355,2,"2025-07-22T21:10:40.301",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126938,1753218640311,"fUST",-460.0,0.00017355,2,"2025-07-22T21:10:40.311",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126939,1753218640324,"fUST",-460.0,0.00017355,2,"2025-07-22T21:10:40.324",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126940,1753218640333,"fUST",-1299.42,0.00017355,2,"2025-07-22T21:10:40.333",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126941,1753218640343,"fUST",-460.0,0.00017355,2,"2025-07-22T21:10:40.343",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126942,1753218640352,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.352",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126943,1753218640363,"fUST",-692.83,0.00017356,2,"2025-07-22T21:10:40.363",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126944,1753218640373,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.373",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126945,1753218640382,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.382",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126946,1753218640396,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.396",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126947,1753218640406,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.406",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126948,1753218640415,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.415",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126949,1753218640424,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.424",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126950,1753218640434,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.434",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126951,1753218640443,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.443",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126952,1753218640452,"fUST",-902.43,0.00017356,2,"2025-07-22T21:10:40.452",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126953,1753218640462,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.462",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126954,1753218640471,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.471",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126955,1753218640480,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.480",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126956,1753218640489,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.489",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126957,1753218640499,"fUST",-460.0,0.00017356,2,"2025-07-22T21:10:40.499",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126958,1753218640508,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.508",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126959,1753218640517,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.517",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126960,1753218640527,"fUST",-487.03756914,0.00017357,2,"2025-07-22T21:10:40.527",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126961,1753218640537,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.537",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126962,1753218640546,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.546",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126963,1753218640554,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.554",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126964,1753218640563,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.563",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126965,1753218640573,"fUST",-460.0,0.00017357,2,"2025-07-22T21:10:40.573",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126966,1753218640583,"fUST",-1029.54,0.00017357,2,"2025-07-22T21:10:40.583",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126967,1753218640592,"fUST",-235.98984613,0.00017358,2,"2025-07-22T21:10:40.592",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126968,1753218640602,"fUST",-606.45,0.00017359,2,"2025-07-22T21:10:40.602",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126969,1753218640611,"fUST",-700.6,0.00017359,2,"2025-07-22T21:10:40.611",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126970,1753218640621,"fUST",-784.69,0.00017359,2,"2025-07-22T21:10:40.621",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126971,1753218640629,"fUST",-460.0,0.00017359,2,"2025-07-22T21:10:40.629",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126972,1753218640639,"fUST",-1091.41,0.00017359,2,"2025-07-22T21:10:40.639",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126973,1753218640648,"fUST",-1225.86,0.00017359,2,"2025-07-22T21:10:40.648",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126974,1753218640658,"fUST",-838.43,0.00017359,2,"2025-07-22T21:10:40.658",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126975,1753218640668,"fUST",-500.0,0.00017361,2,"2025-07-22T21:10:40.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126976,1753218640678,"fUST",-500.0,0.00017361,2,"2025-07-22T21:10:40.678",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126977,1753218640687,"fUST",-1000.0,0.00017421,2,"2025-07-22T21:10:40.687",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126978,1753218640696,"fUST",-602.92,0.00017628,2,"2025-07-22T21:10:40.696",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126979,1753218640706,"fUST",-913.02,0.00017629,2,"2025-07-22T21:10:40.706",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126980,1753218640715,"fUST",-720.38,0.00017629,2,"2025-07-22T21:10:40.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126981,1753218640724,"fUST",-460.0,0.00017629,2,"2025-07-22T21:10:40.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126982,1753218640733,"fUST",-509.67,0.00017629,2,"2025-07-22T21:10:40.733",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126983,1753218640742,"fUST",-460.0,0.00017629,2,"2025-07-22T21:10:40.742",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126984,1753218640751,"fUST",-460.0,0.00017629,2,"2025-07-22T21:10:40.751",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126985,1753218640760,"fUST",-1299.42,0.00017629,2,"2025-07-22T21:10:40.760",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126986,1753218640770,"fUST",-460.0,0.00017629,2,"2025-07-22T21:10:40.770",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126987,1753218640779,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126988,1753218640788,"fUST",-692.83,0.0001763,2,"2025-07-22T21:10:40.788",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126989,1753218640797,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.797",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126990,1753218640806,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.806",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126991,1753218640815,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.815",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126992,1753218640825,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.825",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126993,1753218640834,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.834",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126994,1753218640843,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.843",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126995,1753218640852,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.852",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126996,1753218640861,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.861",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126997,1753218640871,"fUST",-902.43,0.0001763,2,"2025-07-22T21:10:40.871",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126998,1753218640880,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.880",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374126999,1753218640889,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.889",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127000,1753218640898,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.898",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127001,1753218640907,"fUST",-460.0,0.0001763,2,"2025-07-22T21:10:40.907",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127002,1753218640916,"fUST",-582.22,0.0001763,2,"2025-07-22T21:10:40.916",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127003,1753218640925,"fUST",-304.01,0.00017631,2,"2025-07-22T21:10:40.925",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127004,1753218640934,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.934",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127005,1753218640944,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.944",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127006,1753218640953,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.953",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127007,1753218640962,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.962",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127008,1753218640971,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.971",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127009,1753218640980,"fUST",-460.0,0.00017631,2,"2025-07-22T21:10:40.980",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127010,1753218640989,"fUST",-1029.54,0.00017631,2,"2025-07-22T21:10:40.989",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127011,1753218640998,"fUST",-606.45,0.00017633,2,"2025-07-22T21:10:40.998",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127012,1753218641007,"fUST",-700.6,0.00017633,2,"2025-07-22T21:10:41.007",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127013,1753218641016,"fUST",-784.69,0.00017633,2,"2025-07-22T21:10:41.016",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127014,1753218641024,"fUST",-460.0,0.00017633,2,"2025-07-22T21:10:41.024",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127015,1753218641033,"fUST",-1091.41,0.00017633,2,"2025-07-22T21:10:41.033",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127016,1753218641043,"fUST",-1225.86,0.00017633,2,"2025-07-22T21:10:41.043",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127017,1753218641051,"fUST",-838.43,0.00017633,2,"2025-07-22T21:10:41.051",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127018,1753218641060,"fUST",-500.0,0.00017635,2,"2025-07-22T21:10:41.060",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127019,1753218641070,"fUST",-500.0,0.00017635,2,"2025-07-22T21:10:41.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127020,1753218641079,"fUST",-602.92,0.00017902,2,"2025-07-22T21:10:41.079",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127021,1753218641088,"fUST",-913.02,0.00017903,2,"2025-07-22T21:10:41.088",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127022,1753218641097,"fUST",-720.38,0.00017903,2,"2025-07-22T21:10:41.097",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127023,1753218641106,"fUST",-460.0,0.00017903,2,"2025-07-22T21:10:41.106",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127024,1753218641115,"fUST",-509.67,0.00017903,2,"2025-07-22T21:10:41.115",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127025,1753218641124,"fUST",-460.0,0.00017903,2,"2025-07-22T21:10:41.124",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127026,1753218641233,"fUST",-387.69772743,0.00017903,2,"2025-07-22T21:10:41.233",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127027,1753218641243,"fUST",-1299.42,0.00017903,2,"2025-07-22T21:10:41.243",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127028,1753218641252,"fUST",-460.0,0.00017903,2,"2025-07-22T21:10:41.252",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127029,1753218641262,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.262",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127030,1753218641272,"fUST",-692.83,0.00017904,2,"2025-07-22T21:10:41.272",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127031,1753218641281,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.281",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127032,1753218641291,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.291",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127033,1753218641301,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.301",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127034,1753218641310,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.310",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127035,1753218641324,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.324",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127036,1753218641333,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.333",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127037,1753218641342,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.342",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127038,1753218641352,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.352",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127039,1753218641363,"fUST",-902.43,0.00017904,2,"2025-07-22T21:10:41.363",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127040,1753218641372,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.372",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127041,1753218641382,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.382",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127042,1753218641391,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.391",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127043,1753218641402,"fUST",-460.0,0.00017904,2,"2025-07-22T21:10:41.402",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127044,1753218641411,"fUST",-460.0,0.00017905,2,"2025-07-22T21:10:41.411",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127045,1753218641420,"fUST",-460.0,0.00017905,2,"2025-07-22T21:10:41.420",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127046,1753218641429,"fUST",-460.0,0.00017905,2,"2025-07-22T21:10:41.429",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127047,1753218641438,"fUST",-460.0,0.00017905,2,"2025-07-22T21:10:41.438",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127048,1753218641448,"fUST",-460.0,0.00017905,2,"2025-07-22T21:10:41.448",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127049,1753218641457,"fUST",-1029.54,0.00017905,2,"2025-07-22T21:10:41.457",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127050,1753218641467,"fUST",-606.45,0.00017907,2,"2025-07-22T21:10:41.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127051,1753218641478,"fUST",-700.6,0.00017907,2,"2025-07-22T21:10:41.478",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127052,1753218641487,"fUST",-784.69,0.00017907,2,"2025-07-22T21:10:41.487",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127053,1753218641496,"fUST",-460.0,0.00017907,2,"2025-07-22T21:10:41.496",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127054,1753218641506,"fUST",-1091.41,0.00017907,2,"2025-07-22T21:10:41.506",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127055,1753218641515,"fUST",-1225.86,0.00017907,2,"2025-07-22T21:10:41.515",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127056,1753218641524,"fUST",-838.43,0.00017907,2,"2025-07-22T21:10:41.524",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127057,1753218641534,"fUST",-500.0,0.00017909,2,"2025-07-22T21:10:41.534",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127058,1753218641544,"fUST",-500.0,0.00017909,2,"2025-07-22T21:10:41.544",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127059,1753218641556,"fUST",-1500.0,0.00017968,2,"2025-07-22T21:10:41.556",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127060,1753218641566,"fUST",-17676.33668553,0.00018081,2,"2025-07-22T21:10:41.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127061,1753218641576,"fUST",-602.92,0.00018176,2,"2025-07-22T21:10:41.576",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127062,1753218641585,"fUST",-913.02,0.00018177,2,"2025-07-22T21:10:41.585",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127063,1753218641594,"fUST",-720.38,0.00018177,2,"2025-07-22T21:10:41.594",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127064,1753218641603,"fUST",-460.0,0.00018177,2,"2025-07-22T21:10:41.603",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127065,1753218641612,"fUST",-509.67,0.00018177,2,"2025-07-22T21:10:41.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127066,1753218641622,"fUST",-460.0,0.00018177,2,"2025-07-22T21:10:41.622",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127067,1753218641631,"fUST",-1299.42,0.00018177,2,"2025-07-22T21:10:41.631",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127068,1753218641640,"fUST",-460.0,0.00018177,2,"2025-07-22T21:10:41.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127069,1753218641649,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127070,1753218641659,"fUST",-692.83,0.00018178,2,"2025-07-22T21:10:41.659",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127071,1753218641668,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127072,1753218641677,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.677",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127073,1753218641686,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.686",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127074,1753218641697,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.697",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127075,1753218641706,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.706",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127076,1753218641716,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.716",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127077,1753218641725,"fUST",-570.48,0.00018178,2,"2025-07-22T21:10:41.725",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127078,1753218641734,"fUST",-902.43,0.00018178,2,"2025-07-22T21:10:41.734",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127079,1753218641743,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127080,1753218641753,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.753",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127081,1753218641762,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127082,1753218641771,"fUST",-460.0,0.00018178,2,"2025-07-22T21:10:41.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127083,1753218641780,"fUST",-460.0,0.00018179,2,"2025-07-22T21:10:41.780",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127084,1753218641789,"fUST",-460.0,0.00018179,2,"2025-07-22T21:10:41.789",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127085,1753218641799,"fUST",-460.0,0.00018179,2,"2025-07-22T21:10:41.799",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127086,1753218641808,"fUST",-460.0,0.00018179,2,"2025-07-22T21:10:41.808",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127087,1753218641817,"fUST",-460.0,0.00018179,2,"2025-07-22T21:10:41.817",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127088,1753218641827,"fUST",-606.45,0.00018181,2,"2025-07-22T21:10:41.827",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127089,1753218641836,"fUST",-700.6,0.00018181,2,"2025-07-22T21:10:41.836",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127090,1753218641847,"fUST",-784.69,0.00018181,2,"2025-07-22T21:10:41.847",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127091,1753218641858,"fUST",-460.0,0.00018181,2,"2025-07-22T21:10:41.858",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127092,1753218641867,"fUST",-1091.41,0.00018181,2,"2025-07-22T21:10:41.867",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127093,1753218641876,"fUST",-1225.86,0.00018181,2,"2025-07-22T21:10:41.876",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127094,1753218641885,"fUST",-838.43,0.00018181,2,"2025-07-22T21:10:41.885",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127095,1753218641894,"fUST",-500.0,0.00018183,2,"2025-07-22T21:10:41.894",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127096,1753218641905,"fUST",-500.0,0.00018183,2,"2025-07-22T21:10:41.905",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127097,1753218641916,"fUST",-300.0,0.00018358,2,"2025-07-22T21:10:41.916",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127098,1753218641926,"fUST",-420.0,0.00018358,2,"2025-07-22T21:10:41.926",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127099,1753218641936,"fUST",-160.0,0.00018386,2,"2025-07-22T21:10:41.936",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127100,1753218641947,"fUST",-3921.9803442,0.0001843,2,"2025-07-22T21:10:41.947",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127101,1753218641956,"fUST",-1117.11523032,0.0001845,2,"2025-07-22T21:10:41.956",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127102,1753218641965,"fUST",-602.92,0.0001845,2,"2025-07-22T21:10:41.965",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127103,1753218641976,"fUST",-905.0,0.0001845,2,"2025-07-22T21:10:41.976",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127104,1753218641985,"fUST",-913.02,0.00018451,2,"2025-07-22T21:10:41.985",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127105,1753218641995,"fUST",-720.38,0.00018451,2,"2025-07-22T21:10:41.995",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127106,1753218642004,"fUST",-256.45,0.00018451,2,"2025-07-22T21:10:42.004",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127107,1753218642013,"fUST",-509.67,0.00018451,2,"2025-07-22T21:10:42.013",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127108,1753218642022,"fUST",-460.0,0.00018451,2,"2025-07-22T21:10:42.022",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127109,1753218642031,"fUST",-1299.42,0.00018451,2,"2025-07-22T21:10:42.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127110,1753218642040,"fUST",-460.0,0.00018451,2,"2025-07-22T21:10:42.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127111,1753218642049,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.049",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127112,1753218642058,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.058",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127113,1753218642067,"fUST",-692.83,0.00018452,2,"2025-07-22T21:10:42.067",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127114,1753218642077,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.077",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127115,1753218642086,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.086",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127116,1753218642095,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.095",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127117,1753218642104,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.104",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127118,1753218642112,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.112",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127119,1753218642122,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.122",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127120,1753218642131,"fUST",-902.43,0.00018452,2,"2025-07-22T21:10:42.131",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127121,1753218642140,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.140",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127122,1753218642149,"fUST",-177.46,0.00018452,2,"2025-07-22T21:10:42.149",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127123,1753218642159,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.159",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127124,1753218642168,"fUST",-460.0,0.00018452,2,"2025-07-22T21:10:42.168",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127125,1753218642177,"fUST",-460.0,0.00018453,2,"2025-07-22T21:10:42.177",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127126,1753218642186,"fUST",-460.0,0.00018453,2,"2025-07-22T21:10:42.186",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127127,1753218642195,"fUST",-504.31,0.00018453,2,"2025-07-22T21:10:42.195",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127128,1753218642205,"fUST",-460.0,0.00018453,2,"2025-07-22T21:10:42.205",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127129,1753218642214,"fUST",-460.0,0.00018453,2,"2025-07-22T21:10:42.214",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127130,1753218642223,"fUST",-606.45,0.00018455,2,"2025-07-22T21:10:42.223",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127131,1753218642233,"fUST",-700.6,0.00018455,2,"2025-07-22T21:10:42.233",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127132,1753218642242,"fUST",-784.69,0.00018455,2,"2025-07-22T21:10:42.242",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127134,1753218642251,"fUST",-460.0,0.00018455,2,"2025-07-22T21:10:42.251",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127135,1753218642261,"fUST",-1091.41,0.00018455,2,"2025-07-22T21:10:42.261",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127137,1753218642270,"fUST",-1225.86,0.00018455,2,"2025-07-22T21:10:42.270",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127138,1753218642279,"fUST",-838.43,0.00018455,2,"2025-07-22T21:10:42.279",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127139,1753218642289,"fUST",-500.0,0.00018457,2,"2025-07-22T21:10:42.289",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127140,1753218642298,"fUST",-500.0,0.00018457,2,"2025-07-22T21:10:42.298",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127141,1753218642308,"fUST",-3000.0,0.000185,2,"2025-07-22T21:10:42.308",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127143,1753218642321,"fUST",-3000.0,0.0001851,2,"2025-07-22T21:10:42.321",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127144,1753218642331,"fUST",-2000.0,0.00018516,2,"2025-07-22T21:10:42.331",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127145,1753218642340,"fUST",-3000.0,0.0001852,2,"2025-07-22T21:10:42.340",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127146,1753218642349,"fUST",-3000.0,0.0001853,2,"2025-07-22T21:10:42.349",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127147,1753218642359,"fUST",-3000.0,0.0001854,2,"2025-07-22T21:10:42.359",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127148,1753218642368,"fUST",-3000.0,0.0001855,2,"2025-07-22T21:10:42.368",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127149,1753218642382,"fUST",-3000.0,0.0001856,2,"2025-07-22T21:10:42.382",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127150,1753218642400,"fUST",-3000.0,0.0001857,2,"2025-07-22T21:10:42.400",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127151,1753218642410,"fUST",-3000.0,0.0001858,2,"2025-07-22T21:10:42.410",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127152,1753218642420,"fUST",-3000.0,0.0001859,2,"2025-07-22T21:10:42.420",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127154,1753218642429,"fUST",-3000.0,0.000186,2,"2025-07-22T21:10:42.429",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127155,1753218642439,"fUST",-3000.0,0.0001861,2,"2025-07-22T21:10:42.439",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127156,1753218642450,"fUST",-3000.0,0.0001862,2,"2025-07-22T21:10:42.450",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127157,1753218642460,"fUST",-3000.0,0.0001863,2,"2025-07-22T21:10:42.460",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127158,1753218642471,"fUST",-3000.0,0.0001864,2,"2025-07-22T21:10:42.471",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127159,1753218642481,"fUST",-3000.0,0.0001865,2,"2025-07-22T21:10:42.481",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127160,1753218642492,"fUST",-3000.0,0.0001866,2,"2025-07-22T21:10:42.492",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127161,1753218642502,"fUST",-3000.0,0.0001867,2,"2025-07-22T21:10:42.502",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127162,1753218642513,"fUST",-3000.0,0.0001868,2,"2025-07-22T21:10:42.513",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127163,1753218642523,"fUST",-3000.0,0.0001869,2,"2025-07-22T21:10:42.523",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127165,1753218642532,"fUST",-3000.0,0.000187,2,"2025-07-22T21:10:42.532",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127167,1753218642542,"fUST",-3000.0,0.0001871,2,"2025-07-22T21:10:42.542",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127169,1753218642551,"fUST",-1372.88,0.00018717,3,"2025-07-22T21:10:42.551",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127171,1753218642560,"fUST",-686.44,0.00018717,3,"2025-07-22T21:10:42.560",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127172,1753218642570,"fUST",-343.22,0.00018717,3,"2025-07-22T21:10:42.570",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127173,1753218642580,"fUST",-3000.0,0.0001872,2,"2025-07-22T21:10:42.580",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127174,1753218642589,"fUST",-151.0,0.0001872,2,"2025-07-22T21:10:42.589",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127175,1753218642599,"fUST",-151.0,0.0001872,2,"2025-07-22T21:10:42.599",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127176,1753218642608,"fUST",-602.92,0.00018724,2,"2025-07-22T21:10:42.608",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127177,1753218642617,"fUST",-913.02,0.00018725,2,"2025-07-22T21:10:42.617",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127178,1753218642626,"fUST",-720.38,0.00018725,2,"2025-07-22T21:10:42.626",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127179,1753218642636,"fUST",-509.67,0.00018725,2,"2025-07-22T21:10:42.636",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127180,1753218642645,"fUST",-460.0,0.00018725,2,"2025-07-22T21:10:42.645",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127181,1753218642654,"fUST",-1299.42,0.00018725,2,"2025-07-22T21:10:42.654",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127182,1753218642663,"fUST",-460.0,0.00018725,2,"2025-07-22T21:10:42.663",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127183,1753218642673,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.673",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127184,1753218642683,"fUST",-692.83,0.00018726,2,"2025-07-22T21:10:42.683",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127186,1753218642692,"fUST",-505.43,0.00018726,2,"2025-07-22T21:10:42.692",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127187,1753218642702,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.702",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127189,1753218642711,"fUST",-405.33381978,0.00018726,2,"2025-07-22T21:10:42.711",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127191,1753218642720,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.720",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127193,1753218642730,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.730",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127195,1753218642739,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.739",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127199,1753218642757,"fUST",-902.43,0.00018726,2,"2025-07-22T21:10:42.757",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127201,1753218642768,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.768",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127203,1753218642778,"fUST",-386.99456655,0.00018726,2,"2025-07-22T21:10:42.778",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127204,1753218642788,"fUST",-460.0,0.00018726,2,"2025-07-22T21:10:42.788",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127206,1753218642798,"fUST",-460.0,0.00018727,2,"2025-07-22T21:10:42.798",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127208,1753218642807,"fUST",-151.0,0.00018727,2,"2025-07-22T21:10:42.807",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127210,1753218642817,"fUST",-460.0,0.00018727,2,"2025-07-22T21:10:42.817",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127212,1753218642827,"fUST",-151.0,0.00018727,2,"2025-07-22T21:10:42.827",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127214,1753218642838,"fUST",-460.0,0.00018727,2,"2025-07-22T21:10:42.838",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127216,1753218642849,"fUST",-460.0,0.00018727,2,"2025-07-22T21:10:42.849",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127218,1753218642860,"fUST",-606.45,0.00018729,2,"2025-07-22T21:10:42.860",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127220,1753218642871,"fUST",-700.6,0.00018729,2,"2025-07-22T21:10:42.871",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127222,1753218642882,"fUST",-784.69,0.00018729,2,"2025-07-22T21:10:42.882",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127224,1753218642892,"fUST",-388.85,0.00018729,2,"2025-07-22T21:10:42.892",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127226,1753218642904,"fUST",-1091.41,0.00018729,2,"2025-07-22T21:10:42.904",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127228,1753218642919,"fUST",-1225.86,0.00018729,2,"2025-07-22T21:10:42.919",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127230,1753218642930,"fUST",-838.43,0.00018729,2,"2025-07-22T21:10:42.930",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127232,1753218642941,"fUST",-3000.0,0.0001873,2,"2025-07-22T21:10:42.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127234,1753218642951,"fUST",-500.0,0.00018731,2,"2025-07-22T21:10:42.951",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127235,1753218642961,"fUST",-500.0,0.00018731,2,"2025-07-22T21:10:42.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127236,1753218642971,"fUST",-3000.0,0.0001874,2,"2025-07-22T21:10:42.971",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127237,1753218642981,"fUST",-3000.0,0.0001875,2,"2025-07-22T21:10:42.981",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127238,1753218642991,"fUST",-3000.0,0.0001876,2,"2025-07-22T21:10:42.991",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127239,1753218643000,"fUST",-151.95371,0.0001876,2,"2025-07-22T21:10:43.000",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127240,1753218643010,"fUST",-12619.94447631,0.00018768,2,"2025-07-22T21:10:43.010",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127241,1753218643019,"fUST",-160.0,0.00018768,2,"2025-07-22T21:10:43.019",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127242,1753218643029,"fUST",-214.6393183,0.00018768,2,"2025-07-22T21:10:43.029",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127243,1753218643039,"fUST",-839.90542673,0.00018768,2,"2025-07-22T21:10:43.039",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127244,1753218643048,"fUST",-215.80012421,0.00018768,2,"2025-07-22T21:10:43.048",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127245,1753218643059,"fUST",-160.0,0.00018768,2,"2025-07-22T21:10:43.059",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127247,1753218643069,"fUST",-476.60259688,0.00018768,2,"2025-07-22T21:10:43.069",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127250,1753218643080,"fUST",-160.0,0.00018768,2,"2025-07-22T21:10:43.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127252,1753218643090,"fUST",-160.0,0.00018768,2,"2025-07-22T21:10:43.090",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127254,1753218643101,"fUST",-3000.0,0.0001877,2,"2025-07-22T21:10:43.101",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127256,1753218643112,"fUST",-500.0,0.00018773,2,"2025-07-22T21:10:43.112",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127258,1753218643122,"fUST",-500.0,0.00018773,2,"2025-07-22T21:10:43.122",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127260,1753218643133,"fUST",-3000.0,0.0001878,2,"2025-07-22T21:10:43.133",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127262,1753218643142,"fUST",-3000.0,0.0001879,2,"2025-07-22T21:10:43.142",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127264,1753218643151,"fUST",-3000.0,0.000188,2,"2025-07-22T21:10:43.151",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127265,1753218643161,"fUST",-3000.0,0.0001881,2,"2025-07-22T21:10:43.161",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127266,1753218643170,"fUST",-3000.0,0.0001882,2,"2025-07-22T21:10:43.170",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127267,1753218643179,"fUST",-3000.0,0.0001883,2,"2025-07-22T21:10:43.179",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127268,1753218643189,"fUST",-3000.0,0.0001884,2,"2025-07-22T21:10:43.189",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127269,1753218643200,"fUST",-3000.0,0.0001885,2,"2025-07-22T21:10:43.200",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127270,1753218643210,"fUST",-3000.0,0.0001886,2,"2025-07-22T21:10:43.210",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127271,1753218643220,"fUST",-3000.0,0.0001887,2,"2025-07-22T21:10:43.220",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127272,1753218643230,"fUST",-3000.0,0.0001888,2,"2025-07-22T21:10:43.230",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127273,1753218643242,"fUST",-3000.0,0.0001889,2,"2025-07-22T21:10:43.242",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127274,1753218643260,"fUST",-151.0,0.0001889,2,"2025-07-22T21:10:43.260",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127275,1753218643280,"fUST",-3000.0,0.000189,2,"2025-07-22T21:10:43.280",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127276,1753218643289,"fUST",-1571.51819687,0.000189,2,"2025-07-22T21:10:43.289",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127277,1753218643299,"fUST",-3000.0,0.0001891,2,"2025-07-22T21:10:43.299",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127278,1753218643515,"fUST",-151.0,0.0001891,2,"2025-07-22T21:10:43.515",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127279,1753218643526,"fUST",-151.0,0.0001891,2,"2025-07-22T21:10:43.526",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127280,1753218643536,"fUST",-3000.0,0.0001892,2,"2025-07-22T21:10:43.536",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127281,1753218643546,"fUST",-3000.0,0.0001893,2,"2025-07-22T21:10:43.546",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127282,1753218643556,"fUST",-260.0,0.00018934,2,"2025-07-22T21:10:43.556",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127283,1753218643566,"fUST",-3000.0,0.0001894,2,"2025-07-22T21:10:43.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127284,1753218643576,"fUST",-3000.0,0.0001895,2,"2025-07-22T21:10:43.576",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127285,1753218643586,"fUST",-3000.0,0.0001896,2,"2025-07-22T21:10:43.586",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127286,1753218643596,"fUST",-3000.0,0.0001897,2,"2025-07-22T21:10:43.596",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127287,1753218643610,"fUST",-3000.0,0.0001898,2,"2025-07-22T21:10:43.610",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127288,1753218643620,"fUST",-3000.0,0.0001899,2,"2025-07-22T21:10:43.620",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127289,1753218643630,"fUST",-602.92,0.00018998,2,"2025-07-22T21:10:43.630",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127290,1753218643640,"fUST",-913.02,0.00018999,2,"2025-07-22T21:10:43.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127291,1753218643649,"fUST",-720.38,0.00018999,2,"2025-07-22T21:10:43.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127292,1753218643659,"fUST",-509.67,0.00018999,2,"2025-07-22T21:10:43.659",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127293,1753218643669,"fUST",-460.0,0.00018999,2,"2025-07-22T21:10:43.669",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127294,1753218643679,"fUST",-1299.42,0.00018999,2,"2025-07-22T21:10:43.679",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127295,1753218643688,"fUST",-460.0,0.00018999,2,"2025-07-22T21:10:43.688",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127296,1753218643698,"fUST",-3000.0,0.00019,2,"2025-07-22T21:10:43.698",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127297,1753218643707,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.707",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127298,1753218643718,"fUST",-692.83,0.00019,2,"2025-07-22T21:10:43.718",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127299,1753218643727,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.727",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127300,1753218643737,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.737",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127301,1753218643747,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.747",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127302,1753218643757,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.757",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127303,1753218643768,"fUST",-902.43,0.00019,2,"2025-07-22T21:10:43.768",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127304,1753218643779,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127305,1753218643789,"fUST",-460.0,0.00019,2,"2025-07-22T21:10:43.789",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127306,1753218643798,"fUST",-278.32,0.00019001,2,"2025-07-22T21:10:43.798",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127307,1753218643810,"fUST",-460.0,0.00019001,2,"2025-07-22T21:10:43.810",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127308,1753218643829,"fUST",-460.0,0.00019001,2,"2025-07-22T21:10:43.829",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127309,1753218643846,"fUST",-460.0,0.00019001,2,"2025-07-22T21:10:43.846",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127310,1753218643856,"fUST",-606.45,0.00019003,2,"2025-07-22T21:10:43.856",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127311,1753218643865,"fUST",-700.6,0.00019003,2,"2025-07-22T21:10:43.865",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127312,1753218643874,"fUST",-784.69,0.00019003,2,"2025-07-22T21:10:43.874",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127313,1753218643884,"fUST",-1091.41,0.00019003,2,"2025-07-22T21:10:43.884",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127314,1753218643894,"fUST",-1225.86,0.00019003,2,"2025-07-22T21:10:43.894",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127315,1753218643903,"fUST",-838.43,0.00019003,2,"2025-07-22T21:10:43.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127316,1753218643913,"fUST",-500.0,0.00019005,2,"2025-07-22T21:10:43.913",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127317,1753218643922,"fUST",-500.0,0.00019005,2,"2025-07-22T21:10:43.922",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127318,1753218643932,"fUST",-3000.0,0.0001901,2,"2025-07-22T21:10:43.932",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127319,1753218643941,"fUST",-3000.0,0.0001902,2,"2025-07-22T21:10:43.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127320,1753218643951,"fUST",-3000.0,0.0001903,2,"2025-07-22T21:10:43.951",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127321,1753218643961,"fUST",-3000.0,0.0001904,2,"2025-07-22T21:10:43.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127322,1753218643972,"fUST",-3000.0,0.0001905,2,"2025-07-22T21:10:43.972",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127323,1753218643983,"fUST",-3000.0,0.0001906,2,"2025-07-22T21:10:43.983",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127324,1753218643996,"fUST",-1500.0,0.00019064,2,"2025-07-22T21:10:43.996",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127325,1753218644006,"fUST",-3000.0,0.0001907,2,"2025-07-22T21:10:44.006",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127326,1753218644016,"fUST",-3000.0,0.0001908,2,"2025-07-22T21:10:44.016",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127327,1753218644025,"fUST",-3314.582311,0.0001909,2,"2025-07-22T21:10:44.025",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127328,1753218644034,"fUST",-151.0,0.00019175,2,"2025-07-22T21:10:44.034",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127329,1753218644043,"fUST",-151.0,0.00019175,2,"2025-07-22T21:10:44.043",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127330,1753218644052,"fUST",-666.0,0.00019178,2,"2025-07-22T21:10:44.052",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127331,1753218644061,"fUST",-351.530964,0.00019178,2,"2025-07-22T21:10:44.061",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127332,1753218644071,"fUST",-602.92,0.00019272,2,"2025-07-22T21:10:44.071",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127333,1753218644082,"fUST",-913.02,0.00019273,2,"2025-07-22T21:10:44.082",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127334,1753218644093,"fUST",-720.38,0.00019273,2,"2025-07-22T21:10:44.093",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127335,1753218644103,"fUST",-509.67,0.00019273,2,"2025-07-22T21:10:44.103",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127336,1753218644112,"fUST",-460.0,0.00019273,2,"2025-07-22T21:10:44.112",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127337,1753218644122,"fUST",-1299.42,0.00019273,2,"2025-07-22T21:10:44.122",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127338,1753218644134,"fUST",-460.0,0.00019273,2,"2025-07-22T21:10:44.134",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127339,1753218644143,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.143",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127340,1753218644153,"fUST",-692.83,0.00019274,2,"2025-07-22T21:10:44.153",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127341,1753218644162,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.162",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127342,1753218644172,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.172",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127343,1753218644182,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.182",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127344,1753218644192,"fUST",-424.44,0.00019274,2,"2025-07-22T21:10:44.192",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127345,1753218644201,"fUST",-902.43,0.00019274,2,"2025-07-22T21:10:44.201",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127346,1753218644211,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.211",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127347,1753218644221,"fUST",-460.0,0.00019274,2,"2025-07-22T21:10:44.221",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127348,1753218644231,"fUST",-495.89697422,0.00019275,2,"2025-07-22T21:10:44.231",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127349,1753218644240,"fUST",-460.0,0.00019275,2,"2025-07-22T21:10:44.240",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127350,1753218644250,"fUST",-460.0,0.00019275,2,"2025-07-22T21:10:44.250",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127351,1753218644259,"fUST",-606.45,0.00019277,2,"2025-07-22T21:10:44.259",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127352,1753218644268,"fUST",-700.6,0.00019277,2,"2025-07-22T21:10:44.268",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127353,1753218644278,"fUST",-784.69,0.00019277,2,"2025-07-22T21:10:44.278",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127354,1753218644287,"fUST",-1225.86,0.00019277,2,"2025-07-22T21:10:44.287",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127355,1753218644296,"fUST",-838.43,0.00019277,2,"2025-07-22T21:10:44.296",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127356,1753218644306,"fUST",-543.36212605,0.00019279,2,"2025-07-22T21:10:44.306",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127357,1753218644317,"fUST",-500.0,0.00019279,2,"2025-07-22T21:10:44.317",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127358,1753218644327,"fUST",-1000.0,0.00019321,2,"2025-07-22T21:10:44.327",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127359,1753218644337,"fUST",-1000.0,0.00019321,2,"2025-07-22T21:10:44.337",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127360,1753218644346,"fUST",-151.0,0.00019329,2,"2025-07-22T21:10:44.346",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127361,1753218644485,"fUST",-500.0,0.00019329,2,"2025-07-22T21:10:44.485",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127362,1753218644494,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.494",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127363,1753218644503,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.503",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127364,1753218644513,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.513",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127365,1753218644522,"fUST",-500.0,0.00019329,2,"2025-07-22T21:10:44.522",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127366,1753218644532,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.532",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127367,1753218644541,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.541",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127368,1753218644550,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.550",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127369,1753218644560,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.560",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127370,1753218644569,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.569",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127371,1753218644578,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.578",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127372,1753218644588,"fUST",-355.60101157,0.00019329,2,"2025-07-22T21:10:44.588",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127373,1753218644597,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.597",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127374,1753218644606,"fUST",-500.0,0.00019329,2,"2025-07-22T21:10:44.606",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127375,1753218644615,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.615",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127376,1753218644625,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.625",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127377,1753218644634,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.634",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127378,1753218644643,"fUST",-657.97469668,0.00019329,2,"2025-07-22T21:10:44.643",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127379,1753218644653,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.653",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127380,1753218644665,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.665",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127381,1753218644674,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.674",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127382,1753218644685,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.685",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127383,1753218644695,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.695",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127384,1753218644705,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.705",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127385,1753218644715,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127386,1753218644724,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127387,1753218644733,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.733",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127388,1753218644742,"fUST",-713.61974775,0.00019329,2,"2025-07-22T21:10:44.742",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127389,1753218644752,"fUST",-192.74640502,0.00019329,2,"2025-07-22T21:10:44.752",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127390,1753218644762,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T21:10:44.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127391,1753218644771,"fUST",-500.0,0.00019373,2,"2025-07-22T21:10:44.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127392,1753218644781,"fUST",-225.68932087,0.00019373,2,"2025-07-22T21:10:44.781",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127393,1753218644792,"fUST",-500.0,0.00019373,2,"2025-07-22T21:10:44.792",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127394,1753218644802,"fUST",-500.0,0.00019373,2,"2025-07-22T21:10:44.802",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127395,1753218644811,"fUST",-500.0,0.00019373,2,"2025-07-22T21:10:44.811",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127396,1753218644820,"fUST",-500.0,0.00019373,2,"2025-07-22T21:10:44.820",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127397,1753218644830,"fUST",-360.0,0.00019482,2,"2025-07-22T21:10:44.830",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127398,1753218644840,"fUST",-602.92,0.00019546,2,"2025-07-22T21:10:44.840",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127399,1753218644849,"fUST",-913.02,0.00019547,2,"2025-07-22T21:10:44.849",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127400,1753218644859,"fUST",-720.38,0.00019547,2,"2025-07-22T21:10:44.859",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127401,1753218644868,"fUST",-509.67,0.00019547,2,"2025-07-22T21:10:44.868",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127402,1753218644877,"fUST",-460.0,0.00019547,2,"2025-07-22T21:10:44.877",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127403,1753218644886,"fUST",-1299.42,0.00019547,2,"2025-07-22T21:10:44.886",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127404,1753218644896,"fUST",-460.0,0.00019547,2,"2025-07-22T21:10:44.896",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127405,1753218644906,"fUST",-422.6,0.00019548,2,"2025-07-22T21:10:44.906",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127406,1753218644915,"fUST",-692.83,0.00019548,2,"2025-07-22T21:10:44.915",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127407,1753218644924,"fUST",-460.0,0.00019548,2,"2025-07-22T21:10:44.924",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127408,1753218644934,"fUST",-460.0,0.00019548,2,"2025-07-22T21:10:44.934",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127409,1753218644943,"fUST",-460.0,0.00019548,2,"2025-07-22T21:10:44.943",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127410,1753218644954,"fUST",-902.43,0.00019548,2,"2025-07-22T21:10:44.954",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127411,1753218644968,"fUST",-460.0,0.00019548,2,"2025-07-22T21:10:44.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127412,1753218644977,"fUST",-188.7,0.00019548,2,"2025-07-22T21:10:44.977",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127413,1753218644986,"fUST",-460.0,0.00019549,2,"2025-07-22T21:10:44.986",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127414,1753218644995,"fUST",-460.0,0.00019549,2,"2025-07-22T21:10:44.995",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127415,1753218645003,"fUST",-606.45,0.00019551,2,"2025-07-22T21:10:45.003",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127416,1753218645012,"fUST",-700.6,0.00019551,2,"2025-07-22T21:10:45.012",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127417,1753218645022,"fUST",-784.69,0.00019551,2,"2025-07-22T21:10:45.022",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127418,1753218645031,"fUST",-1225.86,0.00019551,2,"2025-07-22T21:10:45.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127419,1753218645040,"fUST",-838.43,0.00019551,2,"2025-07-22T21:10:45.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127420,1753218645050,"fUST",-500.0,0.00019553,2,"2025-07-22T21:10:45.050",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127421,1753218645062,"fUST",-602.92,0.0001982,2,"2025-07-22T21:10:45.062",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127422,1753218645071,"fUST",-913.02,0.00019821,2,"2025-07-22T21:10:45.071",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127423,1753218645080,"fUST",-720.38,0.00019821,2,"2025-07-22T21:10:45.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127424,1753218645089,"fUST",-509.67,0.00019821,2,"2025-07-22T21:10:45.089",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127425,1753218645098,"fUST",-524.57,0.00019821,2,"2025-07-22T21:10:45.098",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127426,1753218645107,"fUST",-1299.42,0.00019821,2,"2025-07-22T21:10:45.107",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127427,1753218645116,"fUST",-460.0,0.00019821,2,"2025-07-22T21:10:45.116",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127428,1753218645125,"fUST",-692.83,0.00019822,2,"2025-07-22T21:10:45.125",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127429,1753218645135,"fUST",-460.0,0.00019822,2,"2025-07-22T21:10:45.135",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127430,1753218645144,"fUST",-460.0,0.00019822,2,"2025-07-22T21:10:45.144",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127431,1753218645153,"fUST",-460.0,0.00019822,2,"2025-07-22T21:10:45.153",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127432,1753218645162,"fUST",-902.43,0.00019822,2,"2025-07-22T21:10:45.162",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127433,1753218645172,"fUST",-460.0,0.00019822,2,"2025-07-22T21:10:45.172",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127434,1753218645181,"fUST",-460.0,0.00019823,2,"2025-07-22T21:10:45.181",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127435,1753218645190,"fUST",-460.0,0.00019823,2,"2025-07-22T21:10:45.190",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127437,1753218645199,"fUST",-606.45,0.00019825,2,"2025-07-22T21:10:45.199",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127438,1753218645209,"fUST",-700.6,0.00019825,2,"2025-07-22T21:10:45.209",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127439,1753218645218,"fUST",-784.69,0.00019825,2,"2025-07-22T21:10:45.218",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127440,1753218645227,"fUST",-1225.86,0.00019825,2,"2025-07-22T21:10:45.227",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127441,1753218645236,"fUST",-838.43,0.00019825,2,"2025-07-22T21:10:45.236",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127442,1753218645246,"fUST",-500.0,0.00019827,2,"2025-07-22T21:10:45.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127443,1753218645255,"fUST",-1500.0,0.00019868,2,"2025-07-22T21:10:45.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127444,1753218645264,"fUST",-1500.0,0.00019868,2,"2025-07-22T21:10:45.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127445,1753218645274,"fUST",-1000.0,0.00019921,2,"2025-07-22T21:10:45.274",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127446,1753218645283,"fUST",-437.56116194,0.00019921,2,"2025-07-22T21:10:45.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127447,1753218645292,"fUST",-1000.0,0.00019921,2,"2025-07-22T21:10:45.292",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127448,1753218645301,"fUST",-278.02060332,0.00019921,2,"2025-07-22T21:10:45.301",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127449,1753218645310,"fUST",-420.0,0.0002003,2,"2025-07-22T21:10:45.310",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127450,1753218645324,"fUST",-1117.11523032,0.00020039,2,"2025-07-22T21:10:45.324",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127451,1753218645332,"fUST",-538.0,0.00020055,2,"2025-07-22T21:10:45.332",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127452,1753218645341,"fUST",-602.92,0.00020094,2,"2025-07-22T21:10:45.341",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127453,1753218645350,"fUST",-913.02,0.00020095,2,"2025-07-22T21:10:45.350",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127454,1753218645359,"fUST",-720.38,0.00020095,2,"2025-07-22T21:10:45.359",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127455,1753218645370,"fUST",-509.67,0.00020095,2,"2025-07-22T21:10:45.370",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127456,1753218645379,"fUST",-1299.42,0.00020095,2,"2025-07-22T21:10:45.379",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127457,1753218645389,"fUST",-460.0,0.00020095,2,"2025-07-22T21:10:45.389",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127458,1753218645398,"fUST",-692.83,0.00020096,2,"2025-07-22T21:10:45.398",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127459,1753218645408,"fUST",-460.0,0.00020096,2,"2025-07-22T21:10:45.408",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127460,1753218645417,"fUST",-291.64,0.00020096,2,"2025-07-22T21:10:45.417",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127461,1753218645426,"fUST",-460.0,0.00020096,2,"2025-07-22T21:10:45.426",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127462,1753218645436,"fUST",-902.43,0.00020096,2,"2025-07-22T21:10:45.436",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127463,1753218645445,"fUST",-460.0,0.00020096,2,"2025-07-22T21:10:45.445",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127464,1753218645454,"fUST",-460.0,0.00020097,2,"2025-07-22T21:10:45.454",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127465,1753218645463,"fUST",-490.93,0.00020097,2,"2025-07-22T21:10:45.463",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127466,1753218645472,"fUST",-606.45,0.00020099,2,"2025-07-22T21:10:45.472",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127467,1753218645482,"fUST",-700.6,0.00020099,2,"2025-07-22T21:10:45.482",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127468,1753218645491,"fUST",-784.69,0.00020099,2,"2025-07-22T21:10:45.491",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127469,1753218645500,"fUST",-1225.86,0.00020099,2,"2025-07-22T21:10:45.500",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127470,1753218645510,"fUST",-838.43,0.00020099,2,"2025-07-22T21:10:45.510",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127471,1753218645519,"fUST",-290.0,0.00020101,2,"2025-07-22T21:10:45.519",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127472,1753218645528,"fUST",-487.404892,0.00020187,2,"2025-07-22T21:10:45.528",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127473,1753218645537,"fUST",-602.92,0.00020368,2,"2025-07-22T21:10:45.537",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127474,1753218645547,"fUST",-913.02,0.00020369,2,"2025-07-22T21:10:45.547",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127475,1753218645555,"fUST",-720.38,0.00020369,2,"2025-07-22T21:10:45.555",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127476,1753218645565,"fUST",-509.67,0.00020369,2,"2025-07-22T21:10:45.565",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127477,1753218645574,"fUST",-1299.42,0.00020369,2,"2025-07-22T21:10:45.574",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127478,1753218645583,"fUST",-337.86163957,0.00020369,2,"2025-07-22T21:10:45.583",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127479,1753218645592,"fUST",-692.83,0.0002037,2,"2025-07-22T21:10:45.592",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127480,1753218645602,"fUST",-189.38,0.0002037,2,"2025-07-22T21:10:45.602",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127481,1753218645611,"fUST",-460.0,0.0002037,2,"2025-07-22T21:10:45.611",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127482,1753218645620,"fUST",-902.43,0.0002037,2,"2025-07-22T21:10:45.620",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127483,1753218645629,"fUST",-460.0,0.0002037,2,"2025-07-22T21:10:45.629",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127484,1753218645638,"fUST",-460.0,0.00020371,2,"2025-07-22T21:10:45.638",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127485,1753218645647,"fUST",-606.45,0.00020373,2,"2025-07-22T21:10:45.647",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127486,1753218645656,"fUST",-700.6,0.00020373,2,"2025-07-22T21:10:45.656",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127487,1753218645666,"fUST",-784.69,0.00020373,2,"2025-07-22T21:10:45.666",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127488,1753218645675,"fUST",-1225.86,0.00020373,2,"2025-07-22T21:10:45.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127489,1753218645685,"fUST",-838.43,0.00020373,2,"2025-07-22T21:10:45.685",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127490,1753218645694,"fUST",-2000.0,0.00020416,2,"2025-07-22T21:10:45.694",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127491,1753218645703,"fUST",-530.6011952,0.00020416,2,"2025-07-22T21:10:45.703",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127492,1753218645712,"fUST",-728.05112829,0.00020468,2,"2025-07-22T21:10:45.712",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127493,1753218645721,"fUST",-1500.0,0.00020468,2,"2025-07-22T21:10:45.721",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127494,1753218645730,"fUST",-653.23,0.00020475,2,"2025-07-22T21:10:45.730",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127495,1753218645739,"fUST",-464.349,0.00020603,2,"2025-07-22T21:10:45.739",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127496,1753218645748,"fUST",-602.92,0.00020642,2,"2025-07-22T21:10:45.748",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127497,1753218645758,"fUST",-913.02,0.00020643,2,"2025-07-22T21:10:45.758",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127498,1753218645767,"fUST",-720.38,0.00020643,2,"2025-07-22T21:10:45.767",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127499,1753218645776,"fUST",-509.67,0.00020643,2,"2025-07-22T21:10:45.776",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127500,1753218645785,"fUST",-1299.42,0.00020643,2,"2025-07-22T21:10:45.785",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127501,1753218645795,"fUST",-692.83,0.00020644,2,"2025-07-22T21:10:45.795",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127502,1753218645804,"fUST",-460.0,0.00020644,2,"2025-07-22T21:10:45.804",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127503,1753218645812,"fUST",-902.43,0.00020644,2,"2025-07-22T21:10:45.812",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127504,1753218645821,"fUST",-460.0,0.00020644,2,"2025-07-22T21:10:45.821",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127505,1753218645831,"fUST",-151.0,0.00020645,2,"2025-07-22T21:10:45.831",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127506,1753218645840,"fUST",-197.1050456,0.00020645,2,"2025-07-22T21:10:45.840",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127507,1753218645849,"fUST",-606.45,0.00020647,2,"2025-07-22T21:10:45.849",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127508,1753218645859,"fUST",-700.6,0.00020647,2,"2025-07-22T21:10:45.859",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127509,1753218645868,"fUST",-784.69,0.00020647,2,"2025-07-22T21:10:45.868",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127510,1753218645877,"fUST",-1225.86,0.00020647,2,"2025-07-22T21:10:45.877",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127511,1753218645888,"fUST",-838.43,0.00020647,2,"2025-07-22T21:10:45.888",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127512,1753218645898,"fUST",-602.92,0.00020916,2,"2025-07-22T21:10:45.898",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127513,1753218645908,"fUST",-913.02,0.00020917,2,"2025-07-22T21:10:45.908",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127514,1753218645917,"fUST",-720.38,0.00020917,2,"2025-07-22T21:10:45.917",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127515,1753218645928,"fUST",-509.67,0.00020917,2,"2025-07-22T21:10:45.928",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127516,1753218645938,"fUST",-1299.42,0.00020917,2,"2025-07-22T21:10:45.938",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127517,1753218645948,"fUST",-692.83,0.00020918,2,"2025-07-22T21:10:45.948",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127518,1753218645957,"fUST",-460.0,0.00020918,2,"2025-07-22T21:10:45.957",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127519,1753218645967,"fUST",-902.43,0.00020918,2,"2025-07-22T21:10:45.967",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127520,1753218645976,"fUST",-460.0,0.00020918,2,"2025-07-22T21:10:45.976",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127521,1753218645986,"fUST",-606.45,0.00020921,2,"2025-07-22T21:10:45.986",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127522,1753218645995,"fUST",-700.6,0.00020921,2,"2025-07-22T21:10:45.995",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127523,1753218646005,"fUST",-784.69,0.00020921,2,"2025-07-22T21:10:46.005",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127524,1753218646015,"fUST",-1225.86,0.00020921,2,"2025-07-22T21:10:46.015",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127525,1753218646024,"fUST",-838.43,0.00020921,2,"2025-07-22T21:10:46.024",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127526,1753218646033,"fUST",-679.28953629,0.00021016,2,"2025-07-22T21:10:46.033",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127527,1753218646042,"fUST",-602.92,0.0002119,2,"2025-07-22T21:10:46.042",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127528,1753218646051,"fUST",-913.02,0.00021191,2,"2025-07-22T21:10:46.051",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127529,1753218646061,"fUST",-720.38,0.00021191,2,"2025-07-22T21:10:46.061",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127530,1753218646070,"fUST",-509.67,0.00021191,2,"2025-07-22T21:10:46.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127531,1753218646079,"fUST",-1299.42,0.00021191,2,"2025-07-22T21:10:46.079",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127532,1753218646088,"fUST",-692.83,0.00021192,2,"2025-07-22T21:10:46.088",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127533,1753218646099,"fUST",-460.0,0.00021192,2,"2025-07-22T21:10:46.099",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127534,1753218646108,"fUST",-902.43,0.00021192,2,"2025-07-22T21:10:46.108",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127536,1753218646117,"fUST",-460.0,0.00021192,2,"2025-07-22T21:10:46.117",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127537,1753218646126,"fUST",-606.45,0.00021195,2,"2025-07-22T21:10:46.126",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127539,1753218646135,"fUST",-151.0,0.00021195,2,"2025-07-22T21:10:46.135",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127541,1753218646144,"fUST",-700.6,0.00021195,2,"2025-07-22T21:10:46.144",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127543,1753218646153,"fUST",-784.69,0.00021195,2,"2025-07-22T21:10:46.153",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127545,1753218646163,"fUST",-1225.86,0.00021195,2,"2025-07-22T21:10:46.163",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127547,1753218646172,"fUST",-838.43,0.00021195,2,"2025-07-22T21:10:46.172",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127548,1753218646181,"fUST",-250.59356224,0.00021201,2,"2025-07-22T21:10:46.181",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127549,1753218646191,"fUST",-174.976449,0.00021308,8,"2025-07-22T21:10:46.191",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127551,1753218646200,"fUST",-602.92,0.00021464,2,"2025-07-22T21:10:46.200",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127553,1753218646210,"fUST",-913.02,0.00021465,2,"2025-07-22T21:10:46.210",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127555,1753218646219,"fUST",-720.38,0.00021465,2,"2025-07-22T21:10:46.219",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127557,1753218646228,"fUST",-509.67,0.00021465,2,"2025-07-22T21:10:46.228",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127559,1753218646237,"fUST",-1299.42,0.00021465,2,"2025-07-22T21:10:46.237",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127561,1753218646247,"fUST",-692.83,0.00021466,2,"2025-07-22T21:10:46.247",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127563,1753218646256,"fUST",-460.0,0.00021466,2,"2025-07-22T21:10:46.256",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127565,1753218646265,"fUST",-902.43,0.00021466,2,"2025-07-22T21:10:46.265",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127567,1753218646275,"fUST",-460.0,0.00021466,2,"2025-07-22T21:10:46.275",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127569,1753218646287,"fUST",-606.45,0.00021469,2,"2025-07-22T21:10:46.287",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127571,1753218646297,"fUST",-700.6,0.00021469,2,"2025-07-22T21:10:46.297",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127573,1753218646306,"fUST",-784.69,0.00021469,2,"2025-07-22T21:10:46.306",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127575,1753218646316,"fUST",-1225.86,0.00021469,2,"2025-07-22T21:10:46.316",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127577,1753218646330,"fUST",-838.43,0.00021469,2,"2025-07-22T21:10:46.330",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127579,1753218646339,"fUST",-3000.0,0.000215,2,"2025-07-22T21:10:46.339",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127581,1753218646348,"fUST",-3000.0,0.0002151,2,"2025-07-22T21:10:46.348",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127583,1753218646357,"fUST",-3000.0,0.0002152,2,"2025-07-22T21:10:46.357",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127585,1753218646367,"fUST",-3000.0,0.0002153,2,"2025-07-22T21:10:46.367",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127587,1753218646376,"fUST",-3000.0,0.0002154,2,"2025-07-22T21:10:46.376",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127589,1753218646386,"fUST",-3000.0,0.0002155,2,"2025-07-22T21:10:46.386",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127591,1753218646396,"fUST",-3000.0,0.0002156,2,"2025-07-22T21:10:46.396",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127593,1753218646406,"fUST",-3000.0,0.0002157,2,"2025-07-22T21:10:46.406",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127595,1753218646415,"fUST",-3000.0,0.0002158,2,"2025-07-22T21:10:46.415",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127597,1753218646425,"fUST",-3000.0,0.0002159,2,"2025-07-22T21:10:46.425",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127599,1753218646435,"fUST",-3000.0,0.000216,2,"2025-07-22T21:10:46.435",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127600,1753218646444,"fUST",-3000.0,0.0002161,2,"2025-07-22T21:10:46.444",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127602,1753218646454,"fUST",-3000.0,0.0002162,2,"2025-07-22T21:10:46.454",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127604,1753218646464,"fUST",-1117.11523032,0.00021627,2,"2025-07-22T21:10:46.464",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127606,1753218646473,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.473",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127608,1753218646482,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.482",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127610,1753218646491,"fUST",-215.0738,0.00021628,2,"2025-07-22T21:10:46.491",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127612,1753218646501,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.501",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127614,1753218646512,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.512",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127616,1753218646521,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.521",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127618,1753218646530,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.530",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127620,1753218646539,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.539",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127622,1753218646548,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.548",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127624,1753218646557,"fUST",-198.0,0.00021628,2,"2025-07-22T21:10:46.557",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127626,1753218646566,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127628,1753218646575,"fUST",-2014.40195529,0.00021628,2,"2025-07-22T21:10:46.575",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127630,1753218646585,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.585",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127632,1753218646594,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.594",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127634,1753218646603,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.603",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127636,1753218646612,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127638,1753218646621,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.621",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127640,1753218646631,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.631",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127642,1753218646640,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127644,1753218646649,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127646,1753218646658,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.658",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127648,1753218646668,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127650,1753218646677,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.677",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127652,1753218646687,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.687",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127654,1753218646696,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.696",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127656,1753218646705,"fUST",-151.0,0.00021628,2,"2025-07-22T21:10:46.705",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127658,1753218646715,"fUST",-3000.0,0.0002163,2,"2025-07-22T21:10:46.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127660,1753218646724,"fUST",-3000.0,0.0002164,2,"2025-07-22T21:10:46.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127662,1753218646734,"fUST",-3000.0,0.0002165,2,"2025-07-22T21:10:46.734",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127664,1753218646743,"fUST",-3000.0,0.0002166,2,"2025-07-22T21:10:46.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127666,1753218646752,"fUST",-3000.0,0.0002167,2,"2025-07-22T21:10:46.752",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127668,1753218646761,"fUST",-3000.0,0.0002168,2,"2025-07-22T21:10:46.761",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127670,1753218646770,"fUST",-3000.0,0.0002169,2,"2025-07-22T21:10:46.770",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127672,1753218646779,"fUST",-455639.0082074,0.000217,2,"2025-07-22T21:10:46.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127722,1753218647241,"fUST",-14896.36244767,0.000217,2,"2025-07-22T21:10:47.241",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127741,1753218647417,"fUST",-2174.28821842,0.00017633,2,"2025-07-22T21:10:47.417",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127743,1753218647426,"fUST",-1029.54,0.00018179,2,"2025-07-22T21:10:47.426",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127745,1753218647436,"fUST",-1029.54,0.00018453,2,"2025-07-22T21:10:47.436",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127747,1753218647445,"fUST",-1029.54,0.00018727,2,"2025-07-22T21:10:47.445",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127749,1753218647455,"fUST",-1029.54,0.00019001,2,"2025-07-22T21:10:47.455",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127751,1753218647464,"fUST",-154.16564183,0.00019275,2,"2025-07-22T21:10:47.464",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127757,1753218647517,"fUST",-413.1401829,0.00019275,2,"2025-07-22T21:10:47.517",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127764,1753218647604,"fUST",-460.0,0.00016808,2,"2025-07-22T21:10:47.604",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127767,1753218647614,"fUST",-148.98493076,0.00019275,2,"2025-07-22T21:10:47.614",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127768,1753218647625,"fUST",-313.24924451,0.00019275,2,"2025-07-22T21:10:47.625",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127770,1753218647635,"fUST",-1029.54,0.00019549,2,"2025-07-22T21:10:47.635",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127772,1753218647644,"fUST",-375.27673015,0.00019823,2,"2025-07-22T21:10:47.644",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127774,1753218647655,"fUST",-654.26326985,0.00019823,2,"2025-07-22T21:10:47.655",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127775,1753218647664,"fUST",-150.92095802,0.00020097,2,"2025-07-22T21:10:47.664",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127777,1753218647681,"fUST",-878.61904198,0.00020097,2,"2025-07-22T21:10:47.681",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127778,1753218647690,"fUST",-1029.54,0.00020371,2,"2025-07-22T21:10:47.690",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127779,1753218647700,"fUST",-1029.54,0.00020645,2,"2025-07-22T21:10:47.700",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127780,1753218647710,"fUST",-1029.54,0.00020919,2,"2025-07-22T21:10:47.710",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127781,1753218647719,"fUST",-1029.54,0.00021193,2,"2025-07-22T21:10:47.719",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127782,1753218647728,"fUST",-1029.54,0.00021467,2,"2025-07-22T21:10:47.728",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127783,1753218647737,"fUST",-4189.08095802,0.000217,2,"2025-07-22T21:10:47.737",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127784,1753218647749,"fUST",-12812.94807379,0.000217,2,"2025-07-22T21:10:47.749",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127785,1753218647760,"fUST",-935.5364121,0.000217,2,"2025-07-22T21:10:47.760",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127786,1753218647771,"fUST",-5209.41169559,0.000217,2,"2025-07-22T21:10:47.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127787,1753218779608,"fUST",365300.54130442,0.00016709,2,"2025-07-22T21:12:59.608",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127788,1753219238174,"fUST",151.0,0.000167,2,"2025-07-22T21:20:38.174",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127789,1753219271539,"fUST",596.72729043,0.00021,30,"2025-07-22T21:21:11.539",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127790,1753219434306,"fUST",291.108157,0.00016142,2,"2025-07-22T21:23:54.306",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127791,1753219455989,"fUST",24900.0,0.00016305,2,"2025-07-22T21:24:15.989",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127792,1753219465225,"fUST",170.70320484,0.00026027,120,"2025-07-22T21:24:25.225",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127793,1753219481469,"fUST",5000.0,0.0001676,2,"2025-07-22T21:24:41.469",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127794,1753219497668,"fUST",1867.17197154,0.0001676,2,"2025-07-22T21:24:57.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127795,1753219578381,"fUST",511.832827,0.00013699,2,"2025-07-22T21:26:18.381",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127861,1753219831993,"fUST",-300.0,0.00016805,2,"2025-07-22T21:30:31.993",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127863,1753219832003,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.003",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127865,1753219832014,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.014",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127867,1753219832023,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.023",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127869,1753219832033,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.033",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127871,1753219832042,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.042",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127873,1753219832051,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.051",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127875,1753219832061,"fUST",-525.25433475,0.00016806,2,"2025-07-22T21:30:32.061",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127877,1753219832071,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.071",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127880,1753219832080,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127883,1753219832089,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.089",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127884,1753219832098,"fUST",-360.31046574,0.00016806,2,"2025-07-22T21:30:32.098",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127886,1753219832108,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.108",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127887,1753219832117,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.117",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127889,1753219832126,"fUST",-500.0,0.00016806,2,"2025-07-22T21:30:32.126",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127891,1753219832135,"fUST",-460.0,0.00016806,2,"2025-07-22T21:30:32.135",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127892,1753219832145,"fUST",-289.39,0.00016806,2,"2025-07-22T21:30:32.145",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127893,1753219832155,"fUST",-3729.96379135,0.00016806,2,"2025-07-22T21:30:32.155",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127894,1753219832165,"fUST",-500.0,0.00016807,2,"2025-07-22T21:30:32.165",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127895,1753219832176,"fUST",-500.0,0.00016807,2,"2025-07-22T21:30:32.176",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127896,1753219832187,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:32.187",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127897,1753219832196,"fUST",-395.80754164,0.00016807,2,"2025-07-22T21:30:32.196",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127945,1753219837974,"fUST",-64.19245836,0.00016807,2,"2025-07-22T21:30:37.974",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127947,1753219837984,"fUST",-226.56754162,0.00016807,2,"2025-07-22T21:30:37.984",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127953,1753219838092,"fUST",-233.43245838,0.00016807,2,"2025-07-22T21:30:38.092",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127954,1753219838102,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:38.102",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127955,1753219838111,"fUST",-552.04538418,0.00016807,2,"2025-07-22T21:30:38.111",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127956,1753219838120,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:38.120",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127957,1753219838245,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:38.245",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127958,1753219838255,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:38.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127959,1753219838264,"fUST",-460.0,0.00016807,2,"2025-07-22T21:30:38.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127960,1753219838273,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.273",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127961,1753219838283,"fUST",-367.18135318,0.00016808,2,"2025-07-22T21:30:38.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127962,1753219838292,"fUST",-545.01696553,0.00016808,2,"2025-07-22T21:30:38.292",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127963,1753219838302,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.302",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127964,1753219838311,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.311",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127965,1753219838321,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.321",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127966,1753219838330,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.330",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127967,1753219838339,"fUST",-606.59,0.00016808,2,"2025-07-22T21:30:38.339",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127968,1753219838348,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.348",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127969,1753219838357,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.357",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127970,1753219838366,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.366",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127971,1753219838375,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.375",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127972,1753219838384,"fUST",-488.2,0.00016808,2,"2025-07-22T21:30:38.384",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127973,1753219838393,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.393",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127974,1753219838402,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.402",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127975,1753219838412,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.412",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127976,1753219838421,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.421",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127977,1753219838430,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.430",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127978,1753219838440,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127979,1753219838449,"fUST",-460.0,0.00016808,2,"2025-07-22T21:30:38.449",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127980,1753219838458,"fUST",-460.0,0.00016809,2,"2025-07-22T21:30:38.458",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127981,1753219838467,"fUST",-460.0,0.00016809,2,"2025-07-22T21:30:38.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127982,1753219838476,"fUST",-460.0,0.0001708,2,"2025-07-22T21:30:38.476",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127983,1753219838486,"fUST",-460.0,0.0001708,2,"2025-07-22T21:30:38.486",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127984,1753219838495,"fUST",-460.0,0.0001708,2,"2025-07-22T21:30:38.495",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127985,1753219838504,"fUST",-460.0,0.0001708,2,"2025-07-22T21:30:38.504",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127986,1753219838513,"fUST",-460.0,0.0001708,2,"2025-07-22T21:30:38.513",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127987,1753219838522,"fUST",-344.83509019,0.0001708,2,"2025-07-22T21:30:38.522",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127988,1753219838531,"fUST",-460.0,0.00017081,2,"2025-07-22T21:30:38.531",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127989,1753219838540,"fUST",-460.0,0.00017081,2,"2025-07-22T21:30:38.540",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127990,1753219838550,"fUST",-460.0,0.00017081,2,"2025-07-22T21:30:38.550",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127991,1753219838559,"fUST",-460.0,0.00017081,2,"2025-07-22T21:30:38.559",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127992,1753219838567,"fUST",-460.0,0.00017081,2,"2025-07-22T21:30:38.567",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127993,1753219838577,"fUST",-460.0,0.00017082,2,"2025-07-22T21:30:38.577",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127994,1753219838586,"fUST",-460.0,0.00017082,2,"2025-07-22T21:30:38.586",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127995,1753219838597,"fUST",-460.0,0.00017082,2,"2025-07-22T21:30:38.597",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127996,1753219838606,"fUST",-460.0,0.00017082,2,"2025-07-22T21:30:38.606",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127997,1753219838616,"fUST",-460.0,0.00017083,2,"2025-07-22T21:30:38.616",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127998,1753219838627,"fUST",-460.0,0.00017083,2,"2025-07-22T21:30:38.627",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374127999,1753219838637,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.637",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128000,1753219838647,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.647",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128001,1753219838660,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.660",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128002,1753219838670,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.670",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128003,1753219838680,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.680",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128004,1753219838689,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.689",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128005,1753219838699,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.699",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128006,1753219838710,"fUST",-386.19,0.00017353,2,"2025-07-22T21:30:38.710",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128007,1753219838719,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.719",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128008,1753219838731,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.731",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128009,1753219838741,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.741",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128010,1753219838750,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.750",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128011,1753219838761,"fUST",-460.0,0.00017353,2,"2025-07-22T21:30:38.761",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128012,1753219838770,"fUST",-460.0,0.00017354,2,"2025-07-22T21:30:38.770",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128013,1753219838779,"fUST",-460.0,0.00017354,2,"2025-07-22T21:30:38.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128014,1753219838788,"fUST",-460.0,0.00017354,2,"2025-07-22T21:30:38.788",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128015,1753219838798,"fUST",-460.0,0.00017354,2,"2025-07-22T21:30:38.798",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128016,1753219838807,"fUST",-460.0,0.00017355,2,"2025-07-22T21:30:38.807",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128017,1753219838816,"fUST",-460.0,0.00017355,2,"2025-07-22T21:30:38.816",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128018,1753219838826,"fUST",-460.0,0.00017355,2,"2025-07-22T21:30:38.826",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128019,1753219838835,"fUST",-460.0,0.00017355,2,"2025-07-22T21:30:38.835",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128020,1753219838845,"fUST",-460.0,0.00017355,2,"2025-07-22T21:30:38.845",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128021,1753219838856,"fUST",-460.0,0.00017356,2,"2025-07-22T21:30:38.856",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128022,1753219838866,"fUST",-460.0,0.00017356,2,"2025-07-22T21:30:38.866",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128023,1753219838876,"fUST",-460.0,0.00017356,2,"2025-07-22T21:30:38.876",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128024,1753219838886,"fUST",-460.0,0.00017356,2,"2025-07-22T21:30:38.886",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128025,1753219838895,"fUST",-460.0,0.00017357,2,"2025-07-22T21:30:38.895",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128026,1753219838904,"fUST",-460.0,0.00017357,2,"2025-07-22T21:30:38.904",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128027,1753219838913,"fUST",-555.51243723,0.00017626,2,"2025-07-22T21:30:38.913",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128028,1753219838922,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.922",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128029,1753219838932,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.932",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128030,1753219838941,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128031,1753219838950,"fUST",-373.17601295,0.00017626,2,"2025-07-22T21:30:38.950",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128032,1753219838959,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.959",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128033,1753219838968,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128034,1753219838977,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.977",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128035,1753219838986,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.986",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128036,1753219838995,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:38.995",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128037,1753219839004,"fUST",-502.8461249,0.00017626,2,"2025-07-22T21:30:39.004",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128038,1753219839014,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:39.014",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128039,1753219839023,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:39.023",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128040,1753219839032,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:39.032",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128041,1753219839041,"fUST",-558.43700208,0.00017626,2,"2025-07-22T21:30:39.041",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128042,1753219839051,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:39.051",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128043,1753219839060,"fUST",-500.0,0.00017626,2,"2025-07-22T21:30:39.060",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128044,1753219839070,"fUST",-540.85932228,0.00017626,2,"2025-07-22T21:30:39.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128045,1753219839079,"fUST",-617.63182335,0.00017626,2,"2025-07-22T21:30:39.079",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128046,1753219839088,"fUST",-460.0,0.00017627,2,"2025-07-22T21:30:39.088",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128047,1753219839099,"fUST",-460.0,0.00017627,2,"2025-07-22T21:30:39.099",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128048,1753219839110,"fUST",-460.0,0.00017628,2,"2025-07-22T21:30:39.110",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128049,1753219839120,"fUST",-460.0,0.00017628,2,"2025-07-22T21:30:39.120",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128050,1753219839130,"fUST",-460.0,0.00017628,2,"2025-07-22T21:30:39.130",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128051,1753219839139,"fUST",-460.0,0.00017628,2,"2025-07-22T21:30:39.139",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128052,1753219839148,"fUST",-460.0,0.00017629,2,"2025-07-22T21:30:39.148",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128053,1753219839158,"fUST",-460.0,0.00017629,2,"2025-07-22T21:30:39.158",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128054,1753219839168,"fUST",-460.0,0.00017629,2,"2025-07-22T21:30:39.168",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128055,1753219839177,"fUST",-460.0,0.00017629,2,"2025-07-22T21:30:39.177",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128056,1753219839187,"fUST",-460.0,0.00017629,2,"2025-07-22T21:30:39.187",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128057,1753219839195,"fUST",-460.0,0.0001763,2,"2025-07-22T21:30:39.195",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128058,1753219839205,"fUST",-460.0,0.0001763,2,"2025-07-22T21:30:39.205",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128059,1753219839214,"fUST",-460.0,0.0001763,2,"2025-07-22T21:30:39.214",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128060,1753219839224,"fUST",-460.0,0.0001763,2,"2025-07-22T21:30:39.224",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128061,1753219839233,"fUST",-460.0,0.00017631,2,"2025-07-22T21:30:39.233",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128062,1753219839243,"fUST",-460.0,0.00017631,2,"2025-07-22T21:30:39.243",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128063,1753219839251,"fUST",-460.0,0.00017901,2,"2025-07-22T21:30:39.251",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128064,1753219839261,"fUST",-460.0,0.00017901,2,"2025-07-22T21:30:39.261",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128065,1753219839270,"fUST",-460.0,0.00017902,2,"2025-07-22T21:30:39.270",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128066,1753219839279,"fUST",-460.0,0.00017902,2,"2025-07-22T21:30:39.279",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128067,1753219839288,"fUST",-460.0,0.00017902,2,"2025-07-22T21:30:39.288",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128068,1753219839298,"fUST",-460.0,0.00017902,2,"2025-07-22T21:30:39.298",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128069,1753219839307,"fUST",-460.0,0.00017903,2,"2025-07-22T21:30:39.307",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128070,1753219839317,"fUST",-460.0,0.00017903,2,"2025-07-22T21:30:39.317",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128071,1753219839326,"fUST",-460.0,0.00017903,2,"2025-07-22T21:30:39.326",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128072,1753219839335,"fUST",-460.0,0.00017903,2,"2025-07-22T21:30:39.335",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128074,1753219839344,"fUST",-460.0,0.00017903,2,"2025-07-22T21:30:39.344",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128075,1753219839354,"fUST",-460.0,0.00017904,2,"2025-07-22T21:30:39.354",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128076,1753219839363,"fUST",-592.28,0.00017904,2,"2025-07-22T21:30:39.363",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128077,1753219839372,"fUST",-460.0,0.00017904,2,"2025-07-22T21:30:39.372",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128078,1753219839381,"fUST",-460.0,0.00017904,2,"2025-07-22T21:30:39.381",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128079,1753219839390,"fUST",-460.0,0.00017905,2,"2025-07-22T21:30:39.390",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128080,1753219839399,"fUST",-460.0,0.00017905,2,"2025-07-22T21:30:39.399",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128081,1753219839408,"fUST",-460.0,0.00018175,2,"2025-07-22T21:30:39.408",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128082,1753219839417,"fUST",-546.98,0.00018175,2,"2025-07-22T21:30:39.417",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128083,1753219839428,"fUST",-460.0,0.00018176,2,"2025-07-22T21:30:39.428",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128084,1753219839437,"fUST",-460.0,0.00018176,2,"2025-07-22T21:30:39.437",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128085,1753219839446,"fUST",-460.0,0.00018176,2,"2025-07-22T21:30:39.446",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128086,1753219839455,"fUST",-460.0,0.00018176,2,"2025-07-22T21:30:39.455",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128087,1753219839465,"fUST",-460.0,0.00018177,2,"2025-07-22T21:30:39.465",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128088,1753219839475,"fUST",-460.0,0.00018177,2,"2025-07-22T21:30:39.475",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128089,1753219839484,"fUST",-460.0,0.00018177,2,"2025-07-22T21:30:39.484",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128090,1753219839493,"fUST",-460.0,0.00018177,2,"2025-07-22T21:30:39.493",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128091,1753219839502,"fUST",-460.0,0.00018177,2,"2025-07-22T21:30:39.502",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128092,1753219839512,"fUST",-460.0,0.00018178,2,"2025-07-22T21:30:39.512",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128093,1753219839521,"fUST",-460.0,0.00018178,2,"2025-07-22T21:30:39.521",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128094,1753219839530,"fUST",-460.0,0.00018178,2,"2025-07-22T21:30:39.530",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128095,1753219839540,"fUST",-460.0,0.00018179,2,"2025-07-22T21:30:39.540",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128096,1753219839549,"fUST",-460.0,0.00018179,2,"2025-07-22T21:30:39.549",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128097,1753219839558,"fUST",-500.0,0.00018209,2,"2025-07-22T21:30:39.558",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128098,1753219839567,"fUST",-500.0,0.00018209,2,"2025-07-22T21:30:39.567",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128100,1753219839576,"fUST",-460.0,0.00018449,2,"2025-07-22T21:30:39.576",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128101,1753219839586,"fUST",-460.0,0.0001845,2,"2025-07-22T21:30:39.586",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128102,1753219839595,"fUST",-460.0,0.0001845,2,"2025-07-22T21:30:39.595",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128103,1753219839607,"fUST",-460.0,0.0001845,2,"2025-07-22T21:30:39.607",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128104,1753219839616,"fUST",-460.0,0.00018451,2,"2025-07-22T21:30:39.616",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128105,1753219839625,"fUST",-460.0,0.00018451,2,"2025-07-22T21:30:39.625",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128106,1753219839634,"fUST",-298.1,0.00018451,2,"2025-07-22T21:30:39.634",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128107,1753219839643,"fUST",-460.0,0.00018451,2,"2025-07-22T21:30:39.643",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128108,1753219839652,"fUST",-460.0,0.00018451,2,"2025-07-22T21:30:39.652",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128109,1753219839666,"fUST",-460.0,0.00018452,2,"2025-07-22T21:30:39.666",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128110,1753219839675,"fUST",-460.0,0.00018452,2,"2025-07-22T21:30:39.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128111,1753219839685,"fUST",-460.0,0.00018452,2,"2025-07-22T21:30:39.685",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128112,1753219839695,"fUST",-460.0,0.00018453,2,"2025-07-22T21:30:39.695",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128113,1753219839705,"fUST",-460.0,0.00018453,2,"2025-07-22T21:30:39.705",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128114,1753219839715,"fUST",-191.82,0.00018723,2,"2025-07-22T21:30:39.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128115,1753219839724,"fUST",-460.0,0.00018724,2,"2025-07-22T21:30:39.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128116,1753219839735,"fUST",-460.0,0.00018724,2,"2025-07-22T21:30:39.735",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128117,1753219839744,"fUST",-460.0,0.00018724,2,"2025-07-22T21:30:39.744",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128119,1753219839753,"fUST",-460.0,0.00018725,2,"2025-07-22T21:30:39.753",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128120,1753219839762,"fUST",-460.0,0.00018725,2,"2025-07-22T21:30:39.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128122,1753219839771,"fUST",-397.72,0.00018725,2,"2025-07-22T21:30:39.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128123,1753219839781,"fUST",-460.0,0.00018725,2,"2025-07-22T21:30:39.781",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128124,1753219839792,"fUST",-460.0,0.00018726,2,"2025-07-22T21:30:39.792",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128125,1753219839801,"fUST",-460.0,0.00018726,2,"2025-07-22T21:30:39.801",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128127,1753219839810,"fUST",-460.0,0.00018726,2,"2025-07-22T21:30:39.810",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128128,1753219839819,"fUST",-460.0,0.00018727,2,"2025-07-22T21:30:39.819",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128129,1753219839828,"fUST",-460.0,0.00018727,2,"2025-07-22T21:30:39.828",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128130,1753219839837,"fUST",-1000.0,0.00018757,2,"2025-07-22T21:30:39.837",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128131,1753219839848,"fUST",-1000.0,0.00018757,2,"2025-07-22T21:30:39.848",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128132,1753219839858,"fUST",-168.648949,0.00018865,2,"2025-07-22T21:30:39.858",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128133,1753219839867,"fUST",-214.6393183,0.00018887,2,"2025-07-22T21:30:39.867",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128134,1753219839876,"fUST",-839.90542673,0.00018888,2,"2025-07-22T21:30:39.876",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128135,1753219839885,"fUST",-160.0,0.00018888,2,"2025-07-22T21:30:39.885",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128136,1753219839894,"fUST",-12619.94447631,0.00018888,2,"2025-07-22T21:30:39.894",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128137,1753219839903,"fUST",-1047.67879791,0.000189,2,"2025-07-22T21:30:39.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128138,1753219839912,"fUST",-460.0,0.00018998,2,"2025-07-22T21:30:39.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128139,1753219839921,"fUST",-477.16015387,0.00018998,2,"2025-07-22T21:30:39.921",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128140,1753219839930,"fUST",-460.0,0.00018998,2,"2025-07-22T21:30:39.930",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128141,1753219839940,"fUST",-460.0,0.00018999,2,"2025-07-22T21:30:39.940",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128142,1753219839949,"fUST",-460.0,0.00018999,2,"2025-07-22T21:30:39.949",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128143,1753219839958,"fUST",-460.0,0.00018999,2,"2025-07-22T21:30:39.958",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128144,1753219839967,"fUST",-460.0,0.00019,2,"2025-07-22T21:30:39.967",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128145,1753219839976,"fUST",-223.80317226,0.00019,20,"2025-07-22T21:30:39.976",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128146,1753219839985,"fUST",-460.0,0.00019,2,"2025-07-22T21:30:39.985",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128147,1753219839994,"fUST",-460.0,0.00019,2,"2025-07-22T21:30:39.994",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128148,1753219840004,"fUST",-460.0,0.00019001,2,"2025-07-22T21:30:40.004",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128149,1753219840013,"fUST",-460.0,0.00019001,2,"2025-07-22T21:30:40.013",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128150,1753219840022,"fUST",-666.0,0.00019178,2,"2025-07-22T21:30:40.022",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128151,1753219840031,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T21:30:40.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128152,1753219840040,"fUST",-460.0,0.00019272,2,"2025-07-22T21:30:40.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128153,1753219840050,"fUST",-460.0,0.00019272,2,"2025-07-22T21:30:40.050",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128154,1753219840059,"fUST",-460.0,0.00019273,2,"2025-07-22T21:30:40.059",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128155,1753219840068,"fUST",-182.44,0.00019273,2,"2025-07-22T21:30:40.068",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128156,1753219840077,"fUST",-460.0,0.00019273,2,"2025-07-22T21:30:40.077",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128158,1753219840086,"fUST",-460.0,0.00019274,2,"2025-07-22T21:30:40.086",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128160,1753219840096,"fUST",-460.0,0.00019274,2,"2025-07-22T21:30:40.096",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128161,1753219840105,"fUST",-460.0,0.00019274,2,"2025-07-22T21:30:40.105",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128163,1753219840115,"fUST",-460.0,0.00019275,2,"2025-07-22T21:30:40.115",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128165,1753219840123,"fUST",-460.0,0.00019275,2,"2025-07-22T21:30:40.123",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128166,1753219840133,"fUST",-220.72215229,0.00019305,2,"2025-07-22T21:30:40.133",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128168,1753219840142,"fUST",-500.0,0.00019305,2,"2025-07-22T21:30:40.142",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128170,1753219840152,"fUST",-446.84609216,0.00019446,2,"2025-07-22T21:30:40.152",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128171,1753219840161,"fUST",-2614.6535628,0.00019446,2,"2025-07-22T21:30:40.161",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128173,1753219840170,"fUST",-233065.89014712,0.000195,2,"2025-07-22T21:30:40.170",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128175,1753219840180,"fUST",-460.0,0.00019546,2,"2025-07-22T21:30:40.180",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128176,1753219840188,"fUST",-460.0,0.00019546,2,"2025-07-22T21:30:40.188",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128178,1753219840197,"fUST",-460.0,0.00019547,2,"2025-07-22T21:30:40.197",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128180,1753219840206,"fUST",-460.0,0.00019547,2,"2025-07-22T21:30:40.206",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128181,1753219840215,"fUST",-425.24,0.00019548,2,"2025-07-22T21:30:40.215",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128183,1753219840225,"fUST",-460.0,0.00019548,2,"2025-07-22T21:30:40.225",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128184,1753219840233,"fUST",-460.0,0.00019548,2,"2025-07-22T21:30:40.233",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128186,1753219840243,"fUST",-460.0,0.00019549,2,"2025-07-22T21:30:40.243",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128187,1753219840252,"fUST",-460.0,0.00019549,2,"2025-07-22T21:30:40.252",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128188,1753219840261,"fUST",-460.0,0.0001982,2,"2025-07-22T21:30:40.261",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128189,1753219840270,"fUST",-460.0,0.0001982,2,"2025-07-22T21:30:40.270",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128190,1753219840278,"fUST",-510.0307951,0.00019821,2,"2025-07-22T21:30:40.278",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128191,1753219840288,"fUST",-460.0,0.00019821,2,"2025-07-22T21:30:40.288",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128192,1753219840296,"fUST",-568.93245866,0.00019822,2,"2025-07-22T21:30:40.296",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128193,1753219840307,"fUST",-355.08,0.00019822,2,"2025-07-22T21:30:40.307",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128194,1753219840316,"fUST",-460.0,0.00019823,2,"2025-07-22T21:30:40.316",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128195,1753219840325,"fUST",-460.0,0.00019823,2,"2025-07-22T21:30:40.325",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128196,1753219840335,"fUST",-6927.78568918,0.0002,2,"2025-07-22T21:30:40.335",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128197,1753219840344,"fUST",-2021.0217946,0.0002,2,"2025-07-22T21:30:40.344",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128198,1753219840353,"fUST",-14350.5243845,0.0002,2,"2025-07-22T21:30:40.353",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128199,1753219840362,"fUST",-3195.40999342,0.0002,2,"2025-07-22T21:30:40.362",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128200,1753219840371,"fUST",-362.82157621,0.0002,2,"2025-07-22T21:30:40.371",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128201,1753219840380,"fUST",-47340.97896948,0.0002,2,"2025-07-22T21:30:40.380",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128202,1753219840389,"fUST",-20261.90329963,0.0002,2,"2025-07-22T21:30:40.389",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128203,1753219840398,"fUST",-460.0,0.00020094,2,"2025-07-22T21:30:40.398",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128204,1753219840407,"fUST",-460.0,0.00020094,2,"2025-07-22T21:30:40.407",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128205,1753219840416,"fUST",-460.0,0.00020095,2,"2025-07-22T21:30:40.416",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128206,1753219840425,"fUST",-460.0,0.00020097,2,"2025-07-22T21:30:40.425",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128207,1753219840434,"fUST",-508.56,0.00020097,2,"2025-07-22T21:30:40.434",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128209,1753219840444,"fUST",-371.479,0.000201,2,"2025-07-22T21:30:40.444",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128211,1753219840453,"fUST",-511.832827,0.00020187,2,"2025-07-22T21:30:40.453",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128213,1753219840463,"fUST",-460.0,0.00020368,2,"2025-07-22T21:30:40.463",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128215,1753219840472,"fUST",-279.82,0.00020368,2,"2025-07-22T21:30:40.472",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128216,1753219840482,"fUST",-197.45000001,0.00020369,2,"2025-07-22T21:30:40.482",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128217,1753219840491,"fUST",-460.0,0.00020371,2,"2025-07-22T21:30:40.491",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128218,1753219840501,"fUST",-644.91,0.00020494,2,"2025-07-22T21:30:40.501",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128219,1753219840511,"fUST",-9297.13174675,0.000205,2,"2025-07-22T21:30:40.511",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128220,1753219840520,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:40.520",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128221,1753219840529,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:40.529",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128222,1753219840539,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:40.539",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128223,1753219840548,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:40.548",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128224,1753219840559,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:40.559",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128225,1753219840568,"fUST",-460.0,0.00020642,2,"2025-07-22T21:30:40.568",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128226,1753219840578,"fUST",-460.0,0.00020645,2,"2025-07-22T21:30:40.578",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128227,1753219840587,"fUST",-446.84609212,0.00020836,2,"2025-07-22T21:30:40.587",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128228,1753219840597,"fUST",-429.6101251,0.00020841,2,"2025-07-22T21:30:40.597",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128229,1753219840606,"fUST",-460.0,0.00020916,2,"2025-07-22T21:30:40.606",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128230,1753219840615,"fUST",-460.0,0.00020919,2,"2025-07-22T21:30:40.615",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128231,1753219840624,"fUST",-159.8957685,0.00021132,2,"2025-07-22T21:30:40.624",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128232,1753219840633,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.633",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128233,1753219840643,"fUST",-159.8957685,0.00021132,2,"2025-07-22T21:30:40.643",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128234,1753219840652,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.652",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128235,1753219840666,"fUST",-159.8957685,0.00021132,2,"2025-07-22T21:30:40.666",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128236,1753219840675,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128237,1753219840684,"fUST",-159.8957685,0.00021132,2,"2025-07-22T21:30:40.684",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128238,1753219840694,"fUST",-159.8957685,0.00021132,2,"2025-07-22T21:30:40.694",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128239,1753219840705,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.705",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128240,1753219840714,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.714",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128241,1753219840723,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:30:40.723",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128242,1753219840733,"fUST",-319.6289394,0.00021132,2,"2025-07-22T21:30:40.733",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128243,1753219840743,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:40.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128244,1753219840754,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:30:40.754",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128245,1753219840763,"fUST",-178.1701134,0.00021138,2,"2025-07-22T21:30:40.763",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128246,1753219840773,"fUST",-436.54397559,0.0002119,2,"2025-07-22T21:30:40.773",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128247,1753219840782,"fUST",-460.0,0.00021193,2,"2025-07-22T21:30:40.782",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128248,1753219840792,"fUST",-174.97645,0.00021308,8,"2025-07-22T21:30:40.792",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128249,1753219840802,"fUST",-460.0,0.00021467,2,"2025-07-22T21:30:40.802",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128250,1753219840811,"fUST",-429.6101251,0.00021536,2,"2025-07-22T21:30:40.811",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128251,1753219840820,"fUST",-429.6101251,0.00021536,2,"2025-07-22T21:30:40.820",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128252,1753219840830,"fUST",-429.6101251,0.00021536,2,"2025-07-22T21:30:40.830",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128253,1753219840839,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.839",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128254,1753219840848,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.848",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128255,1753219840857,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.857",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128256,1753219840866,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.866",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128257,1753219840875,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.875",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128258,1753219840885,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.885",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128259,1753219840895,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.895",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128260,1753219840905,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.905",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128261,1753219840914,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.914",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128262,1753219840924,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.924",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128263,1753219840933,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.933",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128264,1753219840942,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.942",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128265,1753219840951,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.951",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128266,1753219840961,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128267,1753219840970,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:40.970",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128268,1753219841072,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.072",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128269,1753219841082,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.082",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128270,1753219841091,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.091",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128271,1753219841100,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.100",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128272,1753219841109,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.109",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128273,1753219841118,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.118",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128274,1753219841127,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.127",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128275,1753219841137,"fUST",-429.6101251,0.00021543,2,"2025-07-22T21:30:41.137",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128276,1753219841146,"fUST",-215.0738,0.00021628,2,"2025-07-22T21:30:41.146",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128277,1753219841155,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.155",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128278,1753219841166,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.166",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128279,1753219841175,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.175",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128280,1753219841184,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.184",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128281,1753219841193,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.193",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128282,1753219841202,"fUST",-198.0,0.00021628,2,"2025-07-22T21:30:41.202",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128283,1753219841211,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.211",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128284,1753219841220,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.220",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128285,1753219841230,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.230",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128286,1753219841239,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.239",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128287,1753219841248,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.248",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128288,1753219841257,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.257",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128289,1753219841266,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.266",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128290,1753219841276,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.276",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128291,1753219841285,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.285",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128292,1753219841294,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.294",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128293,1753219841305,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.305",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128294,1753219841314,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.314",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128295,1753219841324,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.324",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128296,1753219841333,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.333",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128297,1753219841342,"fUST",-151.0,0.00021628,2,"2025-07-22T21:30:41.342",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128298,1753219841352,"fUST",-48955.2758174,0.0002166,2,"2025-07-22T21:30:41.352",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128299,1753219841361,"fUST",-500.0,0.00021672,2,"2025-07-22T21:30:41.361",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128300,1753219841373,"fUST",-500.0,0.00021672,2,"2025-07-22T21:30:41.373",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128301,1753219841385,"fUST",-433.84319161,0.00021672,2,"2025-07-22T21:30:41.385",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128302,1753219841395,"fUST",-562.48002694,0.00021672,2,"2025-07-22T21:30:41.395",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128303,1753219841405,"fUST",-562.48002694,0.00021672,2,"2025-07-22T21:30:41.405",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128304,1753219841414,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.414",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128305,1753219841424,"fUST",-355.09842483,0.00021673,2,"2025-07-22T21:30:41.424",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128306,1753219841434,"fUST",-637.35740586,0.00021673,2,"2025-07-22T21:30:41.434",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128307,1753219841449,"fUST",-555.95152196,0.00021673,2,"2025-07-22T21:30:41.449",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128308,1753219841458,"fUST",-350.99718503,0.00021673,2,"2025-07-22T21:30:41.458",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128309,1753219841467,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128310,1753219841476,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.476",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128311,1753219841486,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.486",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128312,1753219841495,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.495",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128313,1753219841504,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.504",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128314,1753219841514,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.514",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128315,1753219841524,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.524",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128316,1753219841533,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.533",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128317,1753219841542,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.542",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128318,1753219841552,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.552",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128319,1753219841562,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.562",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128320,1753219841571,"fUST",-501.29806592,0.00021673,2,"2025-07-22T21:30:41.571",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128321,1753219841580,"fUST",-622.74603772,0.00021673,2,"2025-07-22T21:30:41.580",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128322,1753219841588,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.588",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128323,1753219841597,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.597",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128324,1753219841607,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.607",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128325,1753219841617,"fUST",-500.0,0.00021673,2,"2025-07-22T21:30:41.617",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128326,1753219841626,"fUST",-266298.27983896,0.000217,2,"2025-07-22T21:30:41.626",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128327,1753219841641,"fUST",-27643.98239652,0.000217,2,"2025-07-22T21:30:41.641",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128328,1753219841673,"fUST",-738.6676937,0.00016808,2,"2025-07-22T21:30:41.673",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128351,1753219844317,"fUST",-7.7723063,0.00016808,2,"2025-07-22T21:30:44.317",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128352,1753219844327,"fUST",-746.44,0.00017082,2,"2025-07-22T21:30:44.327",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128353,1753219844336,"fUST",-2894.25412776,0.000217,2,"2025-07-22T21:30:44.336",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128354,1753219844417,"fUST",-746.44,0.00017356,2,"2025-07-22T21:30:44.417",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128355,1753219844426,"fUST",-583.92281741,0.0001763,2,"2025-07-22T21:30:44.426",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128361,1753219846086,"fUST",-282.31770247,0.00017626,2,"2025-07-22T21:30:46.086",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128362,1753219846096,"fUST",-162.51718259,0.0001763,2,"2025-07-22T21:30:46.096",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128363,1753219846105,"fUST",-746.44,0.00017904,2,"2025-07-22T21:30:46.105",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128364,1753219846114,"fUST",-746.44,0.00018178,2,"2025-07-22T21:30:46.114",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128365,1753219846125,"fUST",-746.44,0.00018452,2,"2025-07-22T21:30:46.125",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128366,1753219846133,"fUST",-746.44,0.00018726,2,"2025-07-22T21:30:46.133",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128367,1753219846142,"fUST",-746.44,0.00019,2,"2025-07-22T21:30:46.142",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128368,1753219846152,"fUST",-53.19659348,0.00019274,2,"2025-07-22T21:30:46.152",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128369,1753219846197,"fUST",-693.24340652,0.00019274,2,"2025-07-22T21:30:46.197",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128370,1753219846206,"fUST",-746.44,0.00019548,2,"2025-07-22T21:30:46.206",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128371,1753219846213,"fUST",-429.6101251,0.00020577,2,"2025-07-22T21:30:46.213",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128372,1753219846222,"fUST",-178.204927,0.00021132,2,"2025-07-22T21:30:46.222",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128373,1753219846230,"fUST",-9642.50154138,0.000217,2,"2025-07-22T21:30:46.230",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128374,1753219846244,"fUST",-10554.99132171,0.000217,2,"2025-07-22T21:30:46.244",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128377,1753220292207,"fUST",10000.0,0.00016187,2,"2025-07-22T21:38:12.207",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128378,1753220462992,"fUST",24900.0,0.00015876,2,"2025-07-22T21:41:02.992",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128379,1753220504612,"fUST",291.108157,0.00015876,2,"2025-07-22T21:41:44.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128380,1753220621134,"fUST",507.007814,0.00013699,2,"2025-07-22T21:43:41.134",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128405,1753221032173,"fUST",-1200.0,0.00016796,2,"2025-07-22T21:50:32.173",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128439,1753221032687,"fUST",-300.0,0.00016796,2,"2025-07-22T21:50:32.687",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128441,1753221032696,"fUST",-300.0,0.00016796,2,"2025-07-22T21:50:32.696",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128443,1753221032707,"fUST",-118.97378285,0.00016796,2,"2025-07-22T21:50:32.707",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128445,1753221032718,"fUST",-181.02621715,0.00016796,2,"2025-07-22T21:50:32.718",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128447,1753221032728,"fUST",-300.0,0.00016796,2,"2025-07-22T21:50:32.728",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128450,1753221032738,"fUST",-300.0,0.00016796,2,"2025-07-22T21:50:32.738",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128452,1753221032747,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.747",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128454,1753221032757,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.757",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128456,1753221032767,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.767",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128458,1753221032775,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.775",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128460,1753221032785,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.785",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128462,1753221032794,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.794",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128464,1753221032804,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.804",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128466,1753221032813,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.813",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128468,1753221032822,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.822",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128470,1753221032832,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.832",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128472,1753221032842,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.842",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128474,1753221032852,"fUST",-500.0,0.00016797,2,"2025-07-22T21:50:32.852",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128476,1753221032862,"fUST",-631.969415,0.00016797,2,"2025-07-22T21:50:32.862",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128478,1753221032872,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.872",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128480,1753221032882,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.882",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128482,1753221032892,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.892",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128484,1753221032901,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.901",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128486,1753221032911,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.911",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128488,1753221032920,"fUST",-460.83588759,0.00016804,2,"2025-07-22T21:50:32.920",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128491,1753221032931,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.931",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128493,1753221032941,"fUST",-460.34489683,0.00016804,2,"2025-07-22T21:50:32.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128494,1753221032951,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.951",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128497,1753221032961,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128499,1753221032971,"fUST",-148.51447977,0.00016804,2,"2025-07-22T21:50:32.971",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128501,1753221032984,"fUST",-311.48552023,0.00016804,2,"2025-07-22T21:50:32.984",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128503,1753221032994,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:32.994",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128505,1753221033004,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.004",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128507,1753221033014,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.014",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128509,1753221033023,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.023",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128511,1753221033035,"fUST",-467.04062904,0.00016804,2,"2025-07-22T21:50:33.035",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128513,1753221033044,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.044",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128515,1753221033053,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.053",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128517,1753221033067,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.067",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128519,1753221033076,"fUST",-460.0,0.00016804,2,"2025-07-22T21:50:33.076",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128521,1753221033088,"fUST",-463.36643536,0.00016804,2,"2025-07-22T21:50:33.088",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128524,1753221033098,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.098",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128526,1753221033107,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.107",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128528,1753221033119,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.119",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128530,1753221033129,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.129",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128532,1753221033141,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.141",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128534,1753221033152,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.152",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128536,1753221033162,"fUST",-1000.0,0.00016805,2,"2025-07-22T21:50:33.162",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128538,1753221033172,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.172",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128540,1753221033182,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.182",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128542,1753221033191,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.191",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128544,1753221033201,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.201",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128546,1753221033210,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.210",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128548,1753221033220,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.220",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128550,1753221033230,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.230",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128552,1753221033240,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.240",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128554,1753221033250,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.250",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128556,1753221033260,"fUST",-540.17,0.00016805,2,"2025-07-22T21:50:33.260",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128558,1753221033270,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.270",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128560,1753221033279,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.279",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128562,1753221033290,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.290",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128564,1753221033300,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.300",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128566,1753221033310,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.310",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128568,1753221033320,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.320",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128571,1753221033332,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.332",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128573,1753221033342,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.342",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128575,1753221033351,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.351",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128577,1753221033361,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.361",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128579,1753221033371,"fUST",-526.53,0.00016805,2,"2025-07-22T21:50:33.371",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128581,1753221033381,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.381",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128583,1753221033391,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.391",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128585,1753221033400,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.400",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128587,1753221033410,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.410",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128589,1753221033420,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:33.420",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128591,1753221033430,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.430",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128593,1753221033440,"fUST",-463.50101196,0.00016806,2,"2025-07-22T21:50:33.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128595,1753221033450,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.450",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128597,1753221033460,"fUST",-471.53554573,0.00016806,2,"2025-07-22T21:50:33.460",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128599,1753221033469,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.469",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128601,1753221033479,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.479",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128603,1753221033488,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.488",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128605,1753221033498,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.498",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128607,1753221033508,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.508",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128609,1753221033517,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.517",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128611,1753221033527,"fUST",-603.53,0.00016806,2,"2025-07-22T21:50:33.527",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128613,1753221033536,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.536",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128615,1753221033546,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.546",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128617,1753221033556,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.556",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128619,1753221033566,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128621,1753221033575,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.575",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128623,1753221033585,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.585",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128625,1753221033595,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.595",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128628,1753221033612,"fUST",-568.98,0.00016806,2,"2025-07-22T21:50:33.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128630,1753221033622,"fUST",-517.95190271,0.00016806,2,"2025-07-22T21:50:33.622",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128632,1753221033631,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.631",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128634,1753221033641,"fUST",-526.92643438,0.00016806,2,"2025-07-22T21:50:33.641",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128636,1753221033651,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.651",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128638,1753221033660,"fUST",-460.5025434,0.00016806,2,"2025-07-22T21:50:33.660",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128640,1753221033670,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.670",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128642,1753221033679,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.679",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128644,1753221033688,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.688",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128646,1753221033698,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.698",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128649,1753221033708,"fUST",-464.79784972,0.00016806,2,"2025-07-22T21:50:33.708",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128651,1753221033717,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.717",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128666,1753221033835,"fUST",-338.24749406,0.00016806,2,"2025-07-22T21:50:33.835",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128669,1753221033874,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.874",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128671,1753221033883,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.883",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128673,1753221033893,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.893",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128675,1753221033903,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128677,1753221033912,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128679,1753221033922,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.922",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128681,1753221033931,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.931",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128683,1753221033941,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128685,1753221033950,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.950",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128687,1753221033959,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.959",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128689,1753221033969,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.969",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128691,1753221033978,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.978",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128693,1753221033988,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.988",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128695,1753221033999,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:33.999",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128697,1753221034008,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.008",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128699,1753221034018,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.018",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128701,1753221034028,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.028",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128703,1753221034037,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.037",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128705,1753221034047,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.047",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128708,1753221034057,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.057",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128710,1753221034070,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128712,1753221034080,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128714,1753221034089,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.089",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128715,1753221034100,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.100",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128717,1753221034111,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.111",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128719,1753221034121,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.121",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128721,1753221034131,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.131",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128723,1753221034142,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.142",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128725,1753221034155,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.155",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128727,1753221034164,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.164",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128729,1753221034173,"fUST",-569.97,0.00016806,2,"2025-07-22T21:50:34.173",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128731,1753221034182,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.182",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128733,1753221034192,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.192",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128735,1753221034201,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.201",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128737,1753221034211,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.211",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128739,1753221034220,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.220",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128741,1753221034229,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.229",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128743,1753221034239,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.239",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128745,1753221034249,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.249",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128747,1753221034258,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.258",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128749,1753221034268,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.268",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128751,1753221034277,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.277",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128753,1753221034287,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.287",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128755,1753221034297,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.297",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128757,1753221034307,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.307",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128759,1753221034316,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.316",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128762,1753221034327,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.327",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128764,1753221034337,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.337",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128766,1753221034346,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.346",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128768,1753221034355,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.355",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128770,1753221034365,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.365",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128772,1753221034374,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.374",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128774,1753221034383,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.383",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128776,1753221034392,"fUST",-495.84,0.00016806,2,"2025-07-22T21:50:34.392",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128778,1753221034403,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.403",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128780,1753221034411,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.411",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128782,1753221034421,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.421",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128784,1753221034429,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.429",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128786,1753221034438,"fUST",-583.14,0.00016806,2,"2025-07-22T21:50:34.438",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128788,1753221034448,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:34.448",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128790,1753221034457,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.457",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128792,1753221034467,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128794,1753221034477,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.477",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128796,1753221034487,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.487",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128798,1753221034497,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.497",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128800,1753221034506,"fUST",-452.01544478,0.00016807,2,"2025-07-22T21:50:34.506",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128802,1753221034515,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.515",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128804,1753221034525,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.525",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128807,1753221034535,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.535",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128808,1753221034544,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.544",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128810,1753221034553,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.553",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128813,1753221034563,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.563",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128815,1753221034573,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.573",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128817,1753221034583,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.583",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128819,1753221034592,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.592",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128821,1753221034602,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.602",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128823,1753221034611,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.611",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128825,1753221034620,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.620",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128827,1753221034630,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.630",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128829,1753221034640,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128831,1753221034649,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128833,1753221034658,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.658",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128835,1753221034667,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.667",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128837,1753221034676,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.676",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128839,1753221034686,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.686",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128841,1753221034695,"fUST",-463.64204059,0.00016807,2,"2025-07-22T21:50:34.695",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128843,1753221034704,"fUST",-19.87205071,0.00016807,2,"2025-07-22T21:50:34.704",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128845,1753221034718,"fUST",-440.12794929,0.00016807,2,"2025-07-22T21:50:34.718",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128847,1753221034727,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.727",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128849,1753221034736,"fUST",-185.41245837,0.00016807,2,"2025-07-22T21:50:34.736",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128851,1753221034748,"fUST",-274.58754163,0.00016807,2,"2025-07-22T21:50:34.748",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128853,1753221034758,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.758",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128855,1753221034767,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.767",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128857,1753221034776,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.776",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128859,1753221034785,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.785",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128861,1753221034795,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.795",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128863,1753221034804,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:34.804",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128866,1753221034813,"fUST",-366.31249718,0.00016807,2,"2025-07-22T21:50:34.813",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374128867,1753221034823,"fUST",-63.54676828,0.00016807,2,"2025-07-22T21:50:34.823",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129222,1753221038550,"fUST",-293.999998,0.00016804,2,"2025-07-22T21:50:38.550",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129225,1753221038563,"fUST",-166.000002,0.00016804,2,"2025-07-22T21:50:38.563",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129227,1753221038573,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.573",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129229,1753221038584,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.584",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129231,1753221038593,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.593",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129233,1753221038602,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.602",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129235,1753221038611,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.611",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129237,1753221038621,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.621",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129239,1753221038630,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.630",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129241,1753221038640,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129243,1753221038649,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129245,1753221038657,"fUST",-363.87325115,0.00016804,2,"2025-07-22T21:50:38.657",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129247,1753221038666,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.666",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129249,1753221038675,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129251,1753221038684,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.684",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129253,1753221038693,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.693",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129255,1753221038702,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.702",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129257,1753221038711,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.711",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129260,1753221038731,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.731",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129262,1753221038741,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.741",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129265,1753221038751,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.751",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129267,1753221038760,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.760",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129269,1753221038769,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.769",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129271,1753221038779,"fUST",-347.07565138,0.00016804,2,"2025-07-22T21:50:38.779",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129273,1753221038789,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.789",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129275,1753221038799,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.799",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129277,1753221038809,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.809",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129279,1753221038818,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.818",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129281,1753221038828,"fUST",-627.05307851,0.00016804,2,"2025-07-22T21:50:38.828",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129283,1753221038838,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.838",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129285,1753221038848,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.848",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129287,1753221038858,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.858",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129289,1753221038867,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.867",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129291,1753221038877,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.877",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129293,1753221038888,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.888",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129296,1753221038899,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.899",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129298,1753221038909,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.909",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129300,1753221038919,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.919",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129302,1753221038928,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.928",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129304,1753221038938,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.938",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129306,1753221038948,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.948",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129308,1753221038958,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.958",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129310,1753221038968,"fUST",-326.50278783,0.00016804,2,"2025-07-22T21:50:38.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129312,1753221038978,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.978",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129314,1753221038988,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:38.988",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129316,1753221039000,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.000",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129318,1753221039010,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.010",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129320,1753221039020,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.020",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129322,1753221039030,"fUST",-218.02809723,0.00016804,2,"2025-07-22T21:50:39.030",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129324,1753221039040,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129326,1753221039050,"fUST",-303.25631055,0.00016804,2,"2025-07-22T21:50:39.050",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129329,1753221039059,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.059",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129331,1753221039074,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.074",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129333,1753221039085,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.085",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129335,1753221039095,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.095",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129337,1753221039105,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.105",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129339,1753221039114,"fUST",-500.0,0.00016804,2,"2025-07-22T21:50:39.114",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129341,1753221039123,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:39.123",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129343,1753221039133,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:39.133",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129344,1753221039144,"fUST",-396.45323172,0.00016807,2,"2025-07-22T21:50:39.144",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129346,1753221039154,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.154",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129348,1753221039163,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.163",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129351,1753221039173,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.173",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129353,1753221039182,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.182",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129355,1753221039191,"fUST",-519.10595794,0.00016807,2,"2025-07-22T21:50:39.191",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129357,1753221039201,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.201",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129359,1753221039210,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.210",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129361,1753221039219,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.219",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129363,1753221039229,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.229",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129365,1753221039238,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.238",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129366,1753221039248,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.248",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129369,1753221039257,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.257",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129386,1753221039420,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.420",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129388,1753221039431,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.431",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129390,1753221039440,"fUST",-86.49030201,0.00016807,2,"2025-07-22T21:50:39.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129393,1753221039454,"fUST",-388.31652324,0.00016807,2,"2025-07-22T21:50:39.454",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129395,1753221039463,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.463",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129397,1753221039473,"fUST",-374.56744685,0.00016807,2,"2025-07-22T21:50:39.473",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129399,1753221039484,"fUST",-85.43255315,0.00016807,2,"2025-07-22T21:50:39.484",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129401,1753221039493,"fUST",-528.82048421,0.00016807,2,"2025-07-22T21:50:39.493",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129403,1753221039503,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.503",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129405,1753221039512,"fUST",-90.31565576,0.00016807,2,"2025-07-22T21:50:39.512",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129408,1753221039524,"fUST",-369.68434424,0.00016807,2,"2025-07-22T21:50:39.524",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129410,1753221039534,"fUST",-535.76689433,0.00016807,2,"2025-07-22T21:50:39.534",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129412,1753221039543,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.543",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129414,1753221039552,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.552",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129416,1753221039562,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.562",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129418,1753221039571,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.571",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129420,1753221039581,"fUST",-529.86384372,0.00016807,2,"2025-07-22T21:50:39.581",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129422,1753221039591,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.591",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129424,1753221039600,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.600",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129426,1753221039610,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.610",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129428,1753221039619,"fUST",-335.71285406,0.00016807,2,"2025-07-22T21:50:39.619",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129431,1753221039631,"fUST",-164.28714594,0.00016807,2,"2025-07-22T21:50:39.631",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129434,1753221039640,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129436,1753221039651,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.651",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129438,1753221039660,"fUST",-410.80514934,0.00016807,2,"2025-07-22T21:50:39.660",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129440,1753221039669,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.669",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129442,1753221039679,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.679",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129444,1753221039688,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.688",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129446,1753221039698,"fUST",-391.19811497,0.00016807,2,"2025-07-22T21:50:39.698",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129448,1753221039707,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.707",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129450,1753221039716,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.716",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129452,1753221039727,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.727",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129454,1753221039738,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.738",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129456,1753221039750,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.750",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129458,1753221039760,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.760",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129460,1753221039769,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.769",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129462,1753221039780,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.780",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129464,1753221039790,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.790",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129466,1753221039799,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.799",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129468,1753221039809,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.809",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129471,1753221039818,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.818",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129474,1753221039828,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.828",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129476,1753221039837,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.837",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129478,1753221039847,"fUST",-460.0,0.00016807,2,"2025-07-22T21:50:39.847",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129480,1753221039856,"fUST",-160.0,0.00016807,2,"2025-07-22T21:50:39.856",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129482,1753221039866,"fUST",-172.80804998,0.00016808,2,"2025-07-22T21:50:39.866",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129484,1753221039875,"fUST",-540.72160293,0.00016808,2,"2025-07-22T21:50:39.875",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129486,1753221039884,"fUST",-166.69811193,0.00016808,2,"2025-07-22T21:50:39.884",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129488,1753221039893,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.893",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129490,1753221039903,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129492,1753221039912,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129494,1753221039921,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.921",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129496,1753221039930,"fUST",-490.99281828,0.00016808,2,"2025-07-22T21:50:39.930",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129498,1753221039939,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.939",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129500,1753221039949,"fUST",-234.38598532,0.00016808,2,"2025-07-22T21:50:39.949",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129502,1753221039961,"fUST",-225.61401468,0.00016808,2,"2025-07-22T21:50:39.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129504,1753221039972,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.972",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129506,1753221039981,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.981",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129509,1753221039992,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:39.992",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129510,1753221040003,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.003",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129513,1753221040013,"fUST",-685.06,0.00016808,2,"2025-07-22T21:50:40.013",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129514,1753221040023,"fUST",-14.51208787,0.00016808,2,"2025-07-22T21:50:40.023",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129517,1753221040035,"fUST",-445.48791213,0.00016808,2,"2025-07-22T21:50:40.035",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129519,1753221040045,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.045",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129521,1753221040054,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.054",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129523,1753221040068,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.068",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129524,1753221040078,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.078",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129526,1753221040087,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.087",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129528,1753221040096,"fUST",-411.93751827,0.00016808,2,"2025-07-22T21:50:40.096",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129560,1753221040418,"fUST",-48.06248173,0.00016808,2,"2025-07-22T21:50:40.418",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129562,1753221040428,"fUST",-415.43106555,0.00016808,2,"2025-07-22T21:50:40.428",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129564,1753221040440,"fUST",-44.56893445,0.00016808,2,"2025-07-22T21:50:40.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129566,1753221040449,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.449",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129568,1753221040459,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.459",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129570,1753221040468,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.468",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129572,1753221040478,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.478",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129574,1753221040487,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.487",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129576,1753221040496,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.496",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129578,1753221040505,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.505",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129580,1753221040514,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.514",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129582,1753221040525,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.525",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129584,1753221040533,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.533",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129586,1753221040543,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.543",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129588,1753221040552,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.552",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129590,1753221040562,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.562",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129592,1753221040572,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.572",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129594,1753221040581,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.581",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129596,1753221040591,"fUST",-460.0,0.00016808,2,"2025-07-22T21:50:40.591",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129598,1753221040600,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.600",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129600,1753221040609,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.609",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129602,1753221040619,"fUST",-501.70385303,0.00017073,2,"2025-07-22T21:50:40.619",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129604,1753221040628,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.628",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129606,1753221040637,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.637",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129608,1753221040647,"fUST",-466.18851498,0.00017073,2,"2025-07-22T21:50:40.647",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129610,1753221040656,"fUST",-404.79100974,0.00017073,2,"2025-07-22T21:50:40.656",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129613,1753221040676,"fUST",-95.20899026,0.00017073,2,"2025-07-22T21:50:40.676",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129615,1753221040685,"fUST",-501.58885187,0.00017073,2,"2025-07-22T21:50:40.685",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129617,1753221040695,"fUST",-557.83594264,0.00017073,2,"2025-07-22T21:50:40.695",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129619,1753221040705,"fUST",-504.70318548,0.00017073,2,"2025-07-22T21:50:40.705",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129621,1753221040715,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.715",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129623,1753221040724,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129625,1753221040734,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.734",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129627,1753221040743,"fUST",-329.56540091,0.00017073,2,"2025-07-22T21:50:40.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129629,1753221040752,"fUST",-500.0,0.00017073,2,"2025-07-22T21:50:40.752",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129631,1753221040762,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129633,1753221040771,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129635,1753221040780,"fUST",-91.09762884,0.00017078,2,"2025-07-22T21:50:40.780",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129637,1753221040793,"fUST",-368.90237116,0.00017078,2,"2025-07-22T21:50:40.793",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129639,1753221040803,"fUST",-281.02825703,0.00017078,2,"2025-07-22T21:50:40.803",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129641,1753221040813,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.813",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129643,1753221040823,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.823",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129645,1753221040832,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.832",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129647,1753221040841,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.841",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129649,1753221040851,"fUST",-287.65145211,0.00017078,2,"2025-07-22T21:50:40.851",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129651,1753221040860,"fUST",-504.49995474,0.00017078,2,"2025-07-22T21:50:40.860",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129653,1753221040870,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.870",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129654,1753221040879,"fUST",-460.0,0.00017078,2,"2025-07-22T21:50:40.879",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129656,1753221040889,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.889",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129658,1753221040899,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.899",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129660,1753221040908,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.908",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129662,1753221040918,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.918",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129664,1753221040928,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.928",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129666,1753221040938,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.938",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129668,1753221040947,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.947",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129669,1753221040957,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.957",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129673,1753221040979,"fUST",-207.37,0.00017079,2,"2025-07-22T21:50:40.979",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129675,1753221040997,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:40.997",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129678,1753221041011,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.011",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129680,1753221041025,"fUST",-526.53,0.00017079,2,"2025-07-22T21:50:41.025",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129682,1753221041040,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129685,1753221041052,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.052",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129687,1753221041064,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.064",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129689,1753221041078,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.078",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129691,1753221041091,"fUST",-460.0,0.00017079,2,"2025-07-22T21:50:41.091",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129693,1753221041104,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.104",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129696,1753221041119,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.119",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129698,1753221041131,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.131",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129700,1753221041145,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.145",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129702,1753221041158,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.158",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129705,1753221041171,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.171",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129707,1753221041183,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.183",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129709,1753221041195,"fUST",-568.98,0.0001708,2,"2025-07-22T21:50:41.195",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129711,1753221041208,"fUST",-462.2672064,0.0001708,2,"2025-07-22T21:50:41.208",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129714,1753221041221,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.221",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129716,1753221041235,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.235",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129718,1753221041246,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129720,1753221041258,"fUST",-462.34,0.0001708,2,"2025-07-22T21:50:41.258",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129722,1753221041271,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.271",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129725,1753221041283,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129727,1753221041299,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.299",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129730,1753221041313,"fUST",-522.40705862,0.0001708,2,"2025-07-22T21:50:41.313",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129732,1753221041326,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.326",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129734,1753221041341,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.341",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129736,1753221041355,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.355",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129738,1753221041366,"fUST",-477.82714755,0.0001708,2,"2025-07-22T21:50:41.366",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129741,1753221041378,"fUST",-476.04,0.0001708,2,"2025-07-22T21:50:41.378",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129743,1753221041389,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.389",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129745,1753221041402,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.402",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129747,1753221041412,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.412",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129749,1753221041423,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.423",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129751,1753221041433,"fUST",-363.45523247,0.0001708,2,"2025-07-22T21:50:41.433",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129753,1753221041445,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.445",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129755,1753221041457,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.457",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129757,1753221041467,"fUST",-547.68525155,0.0001708,2,"2025-07-22T21:50:41.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129759,1753221041480,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.480",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129762,1753221041492,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.492",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129764,1753221041503,"fUST",-279.6,0.0001708,2,"2025-07-22T21:50:41.503",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129766,1753221041516,"fUST",-500.0,0.0001708,2,"2025-07-22T21:50:41.516",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129768,1753221041527,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.527",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129770,1753221041539,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.539",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129773,1753221041552,"fUST",-531.26,0.0001708,2,"2025-07-22T21:50:41.552",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129775,1753221041563,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.563",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129777,1753221041575,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.575",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129779,1753221041587,"fUST",-338.16209777,0.0001708,2,"2025-07-22T21:50:41.587",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129781,1753221041599,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.599",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129783,1753221041610,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.610",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129785,1753221041620,"fUST",-202.66,0.0001708,2,"2025-07-22T21:50:41.620",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129787,1753221041630,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.630",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129789,1753221041641,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.641",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129791,1753221041651,"fUST",-460.52228148,0.0001708,2,"2025-07-22T21:50:41.651",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129794,1753221041662,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.662",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129796,1753221041673,"fUST",-484.82,0.0001708,2,"2025-07-22T21:50:41.673",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129798,1753221041684,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.684",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129800,1753221041697,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.697",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129802,1753221041708,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.708",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129804,1753221041719,"fUST",-460.0,0.0001708,2,"2025-07-22T21:50:41.719",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129806,1753221041730,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.730",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129808,1753221041739,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.739",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129810,1753221041749,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.749",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129812,1753221041761,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.761",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129814,1753221041772,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.772",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129817,1753221041782,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.782",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129819,1753221041794,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.794",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129821,1753221041806,"fUST",-311.41,0.00017081,2,"2025-07-22T21:50:41.806",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129823,1753221041818,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.818",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129825,1753221041828,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.828",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129827,1753221041839,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.839",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129829,1753221041851,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.851",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129831,1753221041861,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.861",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129833,1753221041871,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.871",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129835,1753221041881,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.881",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129837,1753221041891,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.891",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129839,1753221041902,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.902",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129841,1753221041912,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129843,1753221041924,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.924",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129846,1753221041936,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.936",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129847,1753221041948,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.948",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129849,1753221041959,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.959",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129850,1753221041970,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.970",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129851,1753221041981,"fUST",-206.34240543,0.00017081,2,"2025-07-22T21:50:41.981",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129852,1753221041992,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:41.992",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129853,1753221042002,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.002",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129854,1753221042013,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.013",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129855,1753221042024,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.024",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129856,1753221042035,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.035",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129857,1753221042046,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.046",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129858,1753221042056,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.056",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129859,1753221042070,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.070",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129860,1753221042080,"fUST",-265.74,0.00017081,2,"2025-07-22T21:50:42.080",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129861,1753221042090,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.090",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129862,1753221042101,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.101",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129863,1753221042113,"fUST",-460.0,0.00017081,2,"2025-07-22T21:50:42.113",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129864,1753221042123,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.123",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129865,1753221042134,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.134",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129866,1753221042146,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.146",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129867,1753221042158,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.158",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129868,1753221042169,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.169",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129869,1753221042179,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.179",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129870,1753221042190,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.190",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129871,1753221042201,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.201",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129873,1753221042212,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.212",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129875,1753221042223,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.223",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129877,1753221042235,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.235",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129880,1753221042246,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.246",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129882,1753221042257,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.257",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129884,1753221042268,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.268",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129886,1753221042279,"fUST",-460.0,0.00017082,2,"2025-07-22T21:50:42.279",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129888,1753221042290,"fUST",-242.97156061,0.00017253,2,"2025-07-22T21:50:42.290",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129891,1753221042301,"fUST",-500.0,0.00017352,2,"2025-07-22T21:50:42.301",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129893,1753221042312,"fUST",-460.0,0.00017352,2,"2025-07-22T21:50:42.312",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129895,1753221042325,"fUST",-460.0,0.00017352,2,"2025-07-22T21:50:42.325",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129897,1753221042335,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.335",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129899,1753221042345,"fUST",-303.11856516,0.00017353,2,"2025-07-22T21:50:42.345",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129901,1753221042355,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.355",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129903,1753221042364,"fUST",-188.31749689,0.00017353,2,"2025-07-22T21:50:42.364",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129905,1753221042374,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.374",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129907,1753221042383,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.383",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129909,1753221042393,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.393",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129911,1753221042403,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.403",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129913,1753221042412,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.412",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129930,1753221042552,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.552",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129932,1753221042565,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.565",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129934,1753221042574,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.574",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129936,1753221042583,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.583",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129939,1753221042593,"fUST",-389.08514156,0.00017353,2,"2025-07-22T21:50:42.593",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129942,1753221042602,"fUST",-557.84,0.00017353,2,"2025-07-22T21:50:42.602",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129945,1753221042612,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129947,1753221042620,"fUST",-183.1,0.00017353,2,"2025-07-22T21:50:42.620",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129950,1753221042630,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.630",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129954,1753221042640,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.640",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129957,1753221042649,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.649",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129959,1753221042658,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.658",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129961,1753221042668,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129963,1753221042677,"fUST",-526.53,0.00017353,2,"2025-07-22T21:50:42.677",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129965,1753221042686,"fUST",-460.0,0.00017353,2,"2025-07-22T21:50:42.686",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129967,1753221042696,"fUST",-176.42,0.00017353,2,"2025-07-22T21:50:42.696",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129969,1753221042706,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.706",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129971,1753221042716,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.716",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129973,1753221042725,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.725",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129975,1753221042735,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.735",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129977,1753221042744,"fUST",-568.98,0.00017354,2,"2025-07-22T21:50:42.744",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129979,1753221042754,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.754",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129981,1753221042763,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.763",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129983,1753221042773,"fUST",-199.28,0.00017354,2,"2025-07-22T21:50:42.773",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129985,1753221042782,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.782",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129987,1753221042792,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.792",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129989,1753221042801,"fUST",-155.66,0.00017354,2,"2025-07-22T21:50:42.801",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129991,1753221042810,"fUST",-225.61804715,0.00017354,2,"2025-07-22T21:50:42.810",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129993,1753221042819,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.819",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129995,1753221042829,"fUST",-286.2,0.00017354,2,"2025-07-22T21:50:42.829",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129997,1753221042838,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.838",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374129999,1753221042848,"fUST",-460.0,0.00017354,2,"2025-07-22T21:50:42.848",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130001,1753221042857,"fUST",-297.86,0.00017354,2,"2025-07-22T21:50:42.857",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130003,1753221042867,"fUST",-431.02,0.00017355,2,"2025-07-22T21:50:42.867",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130005,1753221042876,"fUST",-460.0,0.00017355,2,"2025-07-22T21:50:42.876",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130007,1753221042886,"fUST",-298.58,0.00017355,2,"2025-07-22T21:50:42.886",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130009,1753221042895,"fUST",-685.06,0.00017355,2,"2025-07-22T21:50:42.895",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130011,1753221042905,"fUST",-460.0,0.00017355,2,"2025-07-22T21:50:42.905",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130013,1753221042914,"fUST",-2783.03726952,0.00017497,2,"2025-07-22T21:50:42.914",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130015,1753221042923,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.923",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130017,1753221042933,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.933",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130019,1753221042942,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.942",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130021,1753221042952,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.952",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130023,1753221042962,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.962",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130025,1753221042971,"fUST",-460.0,0.00017525,2,"2025-07-22T21:50:42.971",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130027,1753221042980,"fUST",-681.84,0.00017558,3,"2025-07-22T21:50:42.980",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130029,1753221042989,"fUST",-207.7516746,0.00017568,2,"2025-07-22T21:50:42.989",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130031,1753221042998,"fUST",-454.55,0.00017614,3,"2025-07-22T21:50:42.998",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130032,1753221043008,"fUST",-227.28,0.00017614,3,"2025-07-22T21:50:43.008",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130034,1753221043019,"fUST",-460.0,0.00017624,2,"2025-07-22T21:50:43.019",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130036,1753221043028,"fUST",-460.0,0.00017624,2,"2025-07-22T21:50:43.028",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130038,1753221043037,"fUST",-460.0,0.00017624,2,"2025-07-22T21:50:43.037",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130040,1753221043048,"fUST",-460.0,0.00017624,2,"2025-07-22T21:50:43.048",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130042,1753221043057,"fUST",-460.0,0.00017624,2,"2025-07-22T21:50:43.057",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130044,1753221043069,"fUST",-400.12,0.00017626,2,"2025-07-22T21:50:43.069",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130046,1753221043078,"fUST",-460.0,0.00017626,2,"2025-07-22T21:50:43.078",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130048,1753221043087,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.087",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130050,1753221043098,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.098",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130052,1753221043107,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.107",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130054,1753221043118,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.118",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130056,1753221043127,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.127",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130058,1753221043137,"fUST",-500.0,0.00017627,2,"2025-07-22T21:50:43.137",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130060,1753221043147,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.147",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130062,1753221043157,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.157",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130064,1753221043167,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.167",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130066,1753221043176,"fUST",-526.53,0.00017627,2,"2025-07-22T21:50:43.176",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130068,1753221043185,"fUST",-460.0,0.00017627,2,"2025-07-22T21:50:43.185",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130070,1753221043195,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.195",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130072,1753221043204,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.204",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130074,1753221043214,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.214",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130076,1753221043223,"fUST",-568.98,0.00017628,2,"2025-07-22T21:50:43.223",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130079,1753221043233,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.233",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130081,1753221043243,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.243",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130082,1753221043252,"fUST",-222.71,0.00017628,2,"2025-07-22T21:50:43.252",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130085,1753221043262,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.262",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130087,1753221043271,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.271",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130089,1753221043281,"fUST",-460.0,0.00017628,2,"2025-07-22T21:50:43.281",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130091,1753221043291,"fUST",-183.92,0.00017629,2,"2025-07-22T21:50:43.291",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130093,1753221043300,"fUST",-471.58,0.00017629,2,"2025-07-22T21:50:43.300",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130095,1753221043309,"fUST",-13054.85913821,0.00017804,2,"2025-07-22T21:50:43.309",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130097,1753221043318,"fUST",-460.0,0.00017898,2,"2025-07-22T21:50:43.318",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130099,1753221043327,"fUST",-460.0,0.00017898,2,"2025-07-22T21:50:43.327",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130101,1753221043337,"fUST",-460.0,0.000179,2,"2025-07-22T21:50:43.337",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130103,1753221043347,"fUST",-460.0,0.00017901,2,"2025-07-22T21:50:43.347",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130105,1753221043356,"fUST",-568.67,0.00017901,2,"2025-07-22T21:50:43.356",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130106,1753221043365,"fUST",-526.53,0.00017901,2,"2025-07-22T21:50:43.365",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130108,1753221043375,"fUST",-460.0,0.00017902,2,"2025-07-22T21:50:43.375",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130110,1753221043384,"fUST",-569.93,0.00017902,2,"2025-07-22T21:50:43.384",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130113,1753221043393,"fUST",-568.98,0.00017902,2,"2025-07-22T21:50:43.393",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130114,1753221043402,"fUST",-460.0,0.00017902,2,"2025-07-22T21:50:43.402",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130116,1753221043412,"fUST",-395.0,0.00017902,2,"2025-07-22T21:50:43.412",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130118,1753221043421,"fUST",-152.38,0.00017902,2,"2025-07-22T21:50:43.421",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130120,1753221043430,"fUST",-460.0,0.00017902,2,"2025-07-22T21:50:43.430",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130122,1753221043440,"fUST",-460.0,0.00017902,2,"2025-07-22T21:50:43.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130124,1753221043450,"fUST",-500.0,0.00018129,2,"2025-07-22T21:50:43.450",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130126,1753221043460,"fUST",-300.35007006,0.00018129,2,"2025-07-22T21:50:43.460",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130128,1753221043470,"fUST",-460.0,0.00018172,2,"2025-07-22T21:50:43.470",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130130,1753221043480,"fUST",-498.95,0.00018172,2,"2025-07-22T21:50:43.480",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130133,1753221043489,"fUST",-460.0,0.00018174,2,"2025-07-22T21:50:43.489",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130134,1753221043499,"fUST",-460.0,0.00018175,2,"2025-07-22T21:50:43.499",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130136,1753221043508,"fUST",-526.53,0.00018175,2,"2025-07-22T21:50:43.508",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130138,1753221043517,"fUST",-460.0,0.00018176,2,"2025-07-22T21:50:43.517",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130140,1753221043526,"fUST",-568.98,0.00018176,2,"2025-07-22T21:50:43.526",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130142,1753221043535,"fUST",-460.0,0.00018176,2,"2025-07-22T21:50:43.535",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130144,1753221043544,"fUST",-460.0,0.00018176,2,"2025-07-22T21:50:43.544",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130146,1753221043554,"fUST",-460.0,0.00018176,2,"2025-07-22T21:50:43.554",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130148,1753221043564,"fUST",-500.0,0.00018177,2,"2025-07-22T21:50:43.564",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130150,1753221043573,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.573",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130152,1753221043583,"fUST",-555.95152196,0.00018344,2,"2025-07-22T21:50:43.583",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130154,1753221043591,"fUST",-350.99718503,0.00018344,2,"2025-07-22T21:50:43.591",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130156,1753221043601,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.601",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130158,1753221043610,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.610",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130160,1753221043619,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.619",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130162,1753221043628,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.628",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130164,1753221043637,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.637",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130166,1753221043647,"fUST",-500.0,0.00018344,2,"2025-07-22T21:50:43.647",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130168,1753221043656,"fUST",-355.09842483,0.00018344,2,"2025-07-22T21:50:43.656",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130170,1753221043665,"fUST",-460.0,0.00018446,2,"2025-07-22T21:50:43.665",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130172,1753221043674,"fUST",-460.0,0.00018448,2,"2025-07-22T21:50:43.674",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130174,1753221043683,"fUST",-460.0,0.00018449,2,"2025-07-22T21:50:43.683",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130176,1753221043693,"fUST",-526.53,0.00018449,2,"2025-07-22T21:50:43.693",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130178,1753221043702,"fUST",-460.0,0.0001845,2,"2025-07-22T21:50:43.702",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130180,1753221043711,"fUST",-568.98,0.0001845,2,"2025-07-22T21:50:43.711",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130182,1753221043720,"fUST",-460.0,0.0001845,2,"2025-07-22T21:50:43.720",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130184,1753221043730,"fUST",-460.0,0.0001845,2,"2025-07-22T21:50:43.730",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130186,1753221043739,"fUST",-460.0,0.0001845,2,"2025-07-22T21:50:43.739",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130188,1753221043747,"fUST",-1000.0,0.00018677,2,"2025-07-22T21:50:43.747",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130190,1753221043757,"fUST",-460.0,0.0001872,2,"2025-07-22T21:50:43.757",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130192,1753221043766,"fUST",-460.0,0.00018722,2,"2025-07-22T21:50:43.766",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130194,1753221043775,"fUST",-460.0,0.00018723,2,"2025-07-22T21:50:43.775",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130196,1753221043784,"fUST",-526.53,0.00018723,2,"2025-07-22T21:50:43.784",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130198,1753221043793,"fUST",-460.0,0.00018724,2,"2025-07-22T21:50:43.793",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130200,1753221043802,"fUST",-568.98,0.00018724,2,"2025-07-22T21:50:43.802",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130202,1753221043812,"fUST",-460.0,0.00018724,2,"2025-07-22T21:50:43.812",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130204,1753221043821,"fUST",-460.0,0.00018724,2,"2025-07-22T21:50:43.821",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130206,1753221043830,"fUST",-460.0,0.00018724,2,"2025-07-22T21:50:43.830",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130208,1753221043839,"fUST",-637.35740586,0.00018733,2,"2025-07-22T21:50:43.839",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130210,1753221043849,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.849",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130212,1753221043858,"fUST",-501.29806592,0.00018733,2,"2025-07-22T21:50:43.858",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130214,1753221043866,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.866",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130216,1753221043875,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.875",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130218,1753221043884,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.884",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130220,1753221043894,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.894",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130222,1753221043903,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130224,1753221043912,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.912",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130226,1753221043921,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.921",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130228,1753221043930,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.930",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130230,1753221043939,"fUST",-500.0,0.00018733,2,"2025-07-22T21:50:43.939",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130232,1753221043949,"fUST",-2754.51076904,0.00018808,2,"2025-07-22T21:50:43.949",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130234,1753221043958,"fUST",-230.15060744,0.00018859,2,"2025-07-22T21:50:43.958",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130236,1753221043968,"fUST",-1000.0,0.00018892,2,"2025-07-22T21:50:43.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130238,1753221043979,"fUST",-500.0,0.00018892,2,"2025-07-22T21:50:43.979",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130241,1753221043989,"fUST",-1000.0,0.00018892,2,"2025-07-22T21:50:43.989",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130242,1753221043999,"fUST",-182.27073641,0.00018892,2,"2025-07-22T21:50:43.999",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130244,1753221044009,"fUST",-1000.0,0.00018892,2,"2025-07-22T21:50:44.009",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130247,1753221044018,"fUST",-1000.0,0.00018892,2,"2025-07-22T21:50:44.018",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130248,1753221044027,"fUST",-1000.0,0.00018892,2,"2025-07-22T21:50:44.027",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130250,1753221044039,"fUST",-698.45253194,0.000189,2,"2025-07-22T21:50:44.039",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130253,1753221044050,"fUST",-12619.94447631,0.00018908,2,"2025-07-22T21:50:44.050",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130255,1753221044059,"fUST",-214.6393183,0.00018908,2,"2025-07-22T21:50:44.059",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130256,1753221044073,"fUST",-909.1,0.00018984,3,"2025-07-22T21:50:44.073",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130258,1753221044082,"fUST",-454.56,0.00018984,3,"2025-07-22T21:50:44.082",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130260,1753221044092,"fUST",-460.0,0.00018994,2,"2025-07-22T21:50:44.092",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130262,1753221044101,"fUST",-460.0,0.00018996,2,"2025-07-22T21:50:44.101",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130264,1753221044112,"fUST",-500.0,0.00018997,2,"2025-07-22T21:50:44.112",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130267,1753221044124,"fUST",-460.0,0.00018997,2,"2025-07-22T21:50:44.124",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130269,1753221044134,"fUST",-526.53,0.00018997,2,"2025-07-22T21:50:44.134",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130271,1753221044146,"fUST",-191.24,0.00018998,2,"2025-07-22T21:50:44.146",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130273,1753221044156,"fUST",-568.98,0.00018998,2,"2025-07-22T21:50:44.156",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130275,1753221044165,"fUST",-460.0,0.00018998,2,"2025-07-22T21:50:44.165",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130277,1753221044175,"fUST",-460.0,0.00018998,2,"2025-07-22T21:50:44.175",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130279,1753221044184,"fUST",-460.0,0.00018998,2,"2025-07-22T21:50:44.184",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130281,1753221044193,"fUST",-281.224771,0.00019178,2,"2025-07-22T21:50:44.193",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130283,1753221044203,"fUST",-1500.0,0.00019224,2,"2025-07-22T21:50:44.203",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130285,1753221044212,"fUST",-460.0,0.00019268,2,"2025-07-22T21:50:44.212",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130287,1753221044221,"fUST",-460.0,0.0001927,2,"2025-07-22T21:50:44.221",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130288,1753221044230,"fUST",-592.78,0.00019271,2,"2025-07-22T21:50:44.230",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130290,1753221044240,"fUST",-526.53,0.00019271,2,"2025-07-22T21:50:44.240",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130293,1753221044250,"fUST",-568.98,0.00019272,2,"2025-07-22T21:50:44.250",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130295,1753221044259,"fUST",-460.0,0.00019272,2,"2025-07-22T21:50:44.259",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130297,1753221044269,"fUST",-373.11,0.00019272,2,"2025-07-22T21:50:44.269",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130299,1753221044278,"fUST",-159.35,0.00019272,2,"2025-07-22T21:50:44.278",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130301,1753221044288,"fUST",-1008.53022819,0.00019281,2,"2025-07-22T21:50:44.288",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130303,1753221044297,"fUST",-1000.0,0.00019281,2,"2025-07-22T21:50:44.297",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130305,1753221044307,"fUST",-500.0,0.00019281,2,"2025-07-22T21:50:44.307",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130306,1753221044316,"fUST",-1000.0,0.00019281,2,"2025-07-22T21:50:44.316",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130308,1753221044325,"fUST",-1000.0,0.00019281,2,"2025-07-22T21:50:44.325",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130310,1753221044334,"fUST",-1000.0,0.00019281,2,"2025-07-22T21:50:44.334",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130313,1753221044344,"fUST",-502.10753571,0.00019281,2,"2025-07-22T21:50:44.344",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130315,1753221044354,"fUST",-507.79648748,0.00019281,2,"2025-07-22T21:50:44.354",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130316,1753221044363,"fUST",-1000.0,0.00019281,2,"2025-07-22T21:50:44.363",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130318,1753221044372,"fUST",-1500.0,0.0001944,2,"2025-07-22T21:50:44.372",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130320,1753221044381,"fUST",-994.97606419,0.0001944,2,"2025-07-22T21:50:44.381",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130322,1753221044391,"fUST",-1000.0,0.0001944,2,"2025-07-22T21:50:44.391",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130324,1753221044400,"fUST",-1500.0,0.0001944,2,"2025-07-22T21:50:44.400",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130326,1753221044410,"fUST",-1500.0,0.0001944,2,"2025-07-22T21:50:44.410",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130328,1753221044420,"fUST",-500.0,0.00019499,2,"2025-07-22T21:50:44.420",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130330,1753221044429,"fUST",-500.0,0.00019499,2,"2025-07-22T21:50:44.429",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130332,1753221044438,"fUST",-500.0,0.00019499,2,"2025-07-22T21:50:44.438",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130333,1753221044447,"fUST",-500.0,0.00019499,2,"2025-07-22T21:50:44.447",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130334,1753221044456,"fUST",-513.36,0.00019499,2,"2025-07-22T21:50:44.456",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130335,1753221044466,"fUST",-460.0,0.00019542,2,"2025-07-22T21:50:44.466",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130336,1753221044475,"fUST",-460.0,0.00019544,2,"2025-07-22T21:50:44.475",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130337,1753221044484,"fUST",-526.53,0.00019545,2,"2025-07-22T21:50:44.484",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130338,1753221044493,"fUST",-568.98,0.00019546,2,"2025-07-22T21:50:44.493",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130339,1753221044502,"fUST",-460.0,0.00019546,2,"2025-07-22T21:50:44.502",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130340,1753221044511,"fUST",-2000.0,0.00019772,2,"2025-07-22T21:50:44.511",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130341,1753221044520,"fUST",-460.0,0.00019816,2,"2025-07-22T21:50:44.520",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130342,1753221044529,"fUST",-460.0,0.00019818,2,"2025-07-22T21:50:44.529",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130344,1753221044538,"fUST",-526.53,0.00019819,2,"2025-07-22T21:50:44.538",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130346,1753221044547,"fUST",-568.98,0.0001982,2,"2025-07-22T21:50:44.547",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130348,1753221044557,"fUST",-460.0,0.0001982,2,"2025-07-22T21:50:44.557",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130350,1753221044566,"fUST",-1000.0,0.00019829,2,"2025-07-22T21:50:44.566",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130352,1753221044575,"fUST",-1565.08840486,0.00019829,2,"2025-07-22T21:50:44.575",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130354,1753221044585,"fUST",-1500.0,0.00019829,2,"2025-07-22T21:50:44.585",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130356,1753221044594,"fUST",-500.0,0.00019988,2,"2025-07-22T21:50:44.594",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130358,1753221044603,"fUST",-500.0,0.00019988,2,"2025-07-22T21:50:44.603",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130360,1753221044612,"fUST",-251.42,0.0002009,2,"2025-07-22T21:50:44.612",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130362,1753221044622,"fUST",-460.0,0.00020092,2,"2025-07-22T21:50:44.622",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130364,1753221044631,"fUST",-526.53,0.00020093,2,"2025-07-22T21:50:44.631",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130367,1753221044641,"fUST",-568.98,0.00020094,2,"2025-07-22T21:50:44.641",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130369,1753221044650,"fUST",-460.0,0.00020094,2,"2025-07-22T21:50:44.650",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130371,1753221044660,"fUST",-297.183,0.00020187,2,"2025-07-22T21:50:44.660",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130373,1753221044668,"fUST",-507.007814,0.00020187,2,"2025-07-22T21:50:44.668",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130375,1753221044678,"fUST",-178.204927,0.00020311,2,"2025-07-22T21:50:44.678",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130377,1753221044687,"fUST",-577.4526085,0.00020311,2,"2025-07-22T21:50:44.687",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130379,1753221044696,"fUST",-177.6795686,0.00020311,2,"2025-07-22T21:50:44.696",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130381,1753221044706,"fUST",-577.4526085,0.00020311,2,"2025-07-22T21:50:44.706",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130383,1753221044716,"fUST",-577.4526085,0.00020311,2,"2025-07-22T21:50:44.716",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130385,1753221044726,"fUST",-577.4526085,0.00020311,2,"2025-07-22T21:50:44.726",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130387,1753221044736,"fUST",-577.4526085,0.00020311,2,"2025-07-22T21:50:44.736",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130389,1753221044746,"fUST",-460.0,0.00020366,2,"2025-07-22T21:50:44.746",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130391,1753221044755,"fUST",-714.85,0.00020367,2,"2025-07-22T21:50:44.755",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130393,1753221044765,"fUST",-526.53,0.00020367,2,"2025-07-22T21:50:44.765",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130395,1753221044775,"fUST",-568.98,0.00020368,2,"2025-07-22T21:50:44.775",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130397,1753221044785,"fUST",-460.0,0.00020368,2,"2025-07-22T21:50:44.785",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130399,1753221044794,"fUST",-636.71,0.00020377,2,"2025-07-22T21:50:44.794",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130401,1753221044805,"fUST",-432.56,0.0002064,2,"2025-07-22T21:50:44.805",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130403,1753221044814,"fUST",-526.53,0.00020641,2,"2025-07-22T21:50:44.814",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130405,1753221044823,"fUST",-568.98,0.00020642,2,"2025-07-22T21:50:44.823",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130407,1753221044833,"fUST",-460.0,0.00020642,2,"2025-07-22T21:50:44.833",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130409,1753221044842,"fUST",-526.53,0.00020915,2,"2025-07-22T21:50:44.842",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130411,1753221044851,"fUST",-568.98,0.00020916,2,"2025-07-22T21:50:44.851",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130413,1753221044861,"fUST",-460.0,0.00020916,2,"2025-07-22T21:50:44.861",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130415,1753221044870,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.870",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130417,1753221044880,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.880",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130419,1753221044889,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.889",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130421,1753221044899,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.899",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130423,1753221044908,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.908",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130425,1753221044917,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.917",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130427,1753221044927,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.927",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130429,1753221044936,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.936",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130431,1753221044946,"fUST",-577.4526085,0.00021132,2,"2025-07-22T21:50:44.946",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130433,1753221044955,"fUST",-526.53,0.00021189,2,"2025-07-22T21:50:44.955",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130435,1753221044965,"fUST",-568.98,0.0002119,2,"2025-07-22T21:50:44.965",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130437,1753221044974,"fUST",-460.0,0.0002119,2,"2025-07-22T21:50:44.974",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130439,1753221044984,"fUST",-174.976449,0.00021265,8,"2025-07-22T21:50:44.984",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130441,1753221044994,"fUST",-526.53,0.00021463,2,"2025-07-22T21:50:44.994",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130443,1753221045003,"fUST",-568.98,0.00021464,2,"2025-07-22T21:50:45.003",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130445,1753221045012,"fUST",-460.0,0.00021464,2,"2025-07-22T21:50:45.012",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130447,1753221045021,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.021",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130449,1753221045031,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130451,1753221045040,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.040",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130453,1753221045049,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.049",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130455,1753221045058,"fUST",-215.0738,0.00021628,2,"2025-07-22T21:50:45.058",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130458,1753221045073,"fUST",-2014.40195529,0.00021628,2,"2025-07-22T21:50:45.073",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130460,1753221045083,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.083",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130462,1753221045093,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.093",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130464,1753221045103,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.103",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130466,1753221045113,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.113",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130468,1753221045122,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.122",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130470,1753221045131,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.131",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130472,1753221045143,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.143",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130474,1753221045153,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.153",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130476,1753221045162,"fUST",-198.0,0.00021628,2,"2025-07-22T21:50:45.162",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130478,1753221045171,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.171",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130480,1753221045180,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.180",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130482,1753221045189,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.189",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130484,1753221045199,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.199",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130486,1753221045207,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.207",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130488,1753221045216,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.216",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130490,1753221045226,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.226",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130492,1753221045237,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.237",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130494,1753221045247,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.247",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130496,1753221045256,"fUST",-151.0,0.00021628,2,"2025-07-22T21:50:45.256",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130498,1753221045266,"fUST",-6190.67547807,0.000217,2,"2025-07-22T21:50:45.266",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130504,1753221045309,"fUST",-460.0,0.00016805,2,"2025-07-22T21:50:45.309",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130506,1753221045318,"fUST",-239.56,0.00017079,2,"2025-07-22T21:50:45.318",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130508,1753221045328,"fUST",-206.44,0.000217,2,"2025-07-22T21:50:45.328",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130521,1753221045440,"fUST",-132585.92746773,0.000217,2,"2025-07-22T21:50:45.440",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130523,1753221045449,"fUST",-3000.0,0.000217,2,"2025-07-22T21:50:45.449",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130525,1753221045458,"fUST",-1087.14410921,0.000217,2,"2025-07-22T21:50:45.458",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130527,1753221045467,"fUST",-1000.0,0.000217,2,"2025-07-22T21:50:45.467",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130529,1753221045476,"fUST",-3000.0,0.0002171,2,"2025-07-22T21:50:45.476",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130531,1753221045485,"fUST",-3000.0,0.0002172,2,"2025-07-22T21:50:45.485",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130533,1753221045494,"fUST",-3000.0,0.0002173,2,"2025-07-22T21:50:45.494",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130535,1753221045504,"fUST",-526.53,0.00021737,2,"2025-07-22T21:50:45.504",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130537,1753221045513,"fUST",-568.98,0.00021738,2,"2025-07-22T21:50:45.513",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130539,1753221045523,"fUST",-460.0,0.00021738,2,"2025-07-22T21:50:45.523",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130541,1753221045533,"fUST",-3000.0,0.0002174,2,"2025-07-22T21:50:45.533",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130543,1753221045542,"fUST",-3000.0,0.0002175,2,"2025-07-22T21:50:45.542",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130545,1753221045551,"fUST",-3000.0,0.0002176,2,"2025-07-22T21:50:45.551",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130548,1753221045560,"fUST",-3000.0,0.0002177,2,"2025-07-22T21:50:45.560",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130551,1753221045570,"fUST",-307.98289009,0.00021773,2,"2025-07-22T21:50:45.570",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130554,1753221045579,"fUST",-500.0,0.00021773,2,"2025-07-22T21:50:45.579",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130556,1753221045589,"fUST",-500.0,0.00021773,2,"2025-07-22T21:50:45.589",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130558,1753221045598,"fUST",-622.74603772,0.00021773,2,"2025-07-22T21:50:45.598",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130560,1753221045608,"fUST",-3000.0,0.0002178,2,"2025-07-22T21:50:45.608",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130562,1753221045617,"fUST",-3000.0,0.0002179,2,"2025-07-22T21:50:45.617",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130564,1753221045626,"fUST",-3000.0,0.000218,2,"2025-07-22T21:50:45.626",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130578,1753221045737,"fUST",-3000.0,0.0002181,2,"2025-07-22T21:50:45.737",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130580,1753221045750,"fUST",-3000.0,0.0002182,2,"2025-07-22T21:50:45.750",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130582,1753221045760,"fUST",-3000.0,0.0002183,2,"2025-07-22T21:50:45.760",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130584,1753221045769,"fUST",-3000.0,0.0002184,2,"2025-07-22T21:50:45.769",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130586,1753221045778,"fUST",-3000.0,0.0002185,2,"2025-07-22T21:50:45.778",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130588,1753221045788,"fUST",-2754.51076902,0.00021909,2,"2025-07-22T21:50:45.788",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130590,1753221045797,"fUST",-312.2187695,0.00021954,2,"2025-07-22T21:50:45.797",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130593,1753221045806,"fUST",-464.2,0.00022,7,"2025-07-22T21:50:45.806",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130595,1753221045816,"fUST",-177.0,0.00022,2,"2025-07-22T21:50:45.816",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130597,1753221045827,"fUST",-526.53,0.00022011,2,"2025-07-22T21:50:45.827",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130599,1753221045836,"fUST",-568.98,0.00022012,2,"2025-07-22T21:50:45.836",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130601,1753221045845,"fUST",-460.0,0.00022012,2,"2025-07-22T21:50:45.845",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130603,1753221045854,"fUST",-165.53,0.000221,7,"2025-07-22T21:50:45.854",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130605,1753221045863,"fUST",-500.0,0.0002222,2,"2025-07-22T21:50:45.863",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130607,1753221045872,"fUST",-500.0,0.00022222,2,"2025-07-22T21:50:45.872",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130609,1753221045882,"fUST",-1273.41,0.0002223,2,"2025-07-22T21:50:45.882",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130611,1753221045891,"fUST",-648.0,0.00022277,2,"2025-07-22T21:50:45.891",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130613,1753221045900,"fUST",-2157.0,0.00022277,2,"2025-07-22T21:50:45.900",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130615,1753221045910,"fUST",-968.0,0.00022277,2,"2025-07-22T21:50:45.910",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130617,1753221045919,"fUST",-526.53,0.00022285,2,"2025-07-22T21:50:45.919",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130619,1753221045928,"fUST",-568.98,0.00022286,2,"2025-07-22T21:50:45.928",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130621,1753221045938,"fUST",-170.10601832,0.00022286,2,"2025-07-22T21:50:45.938",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130622,1753221045949,"fUST",-383.04,0.00022357,5,"2025-07-22T21:50:45.949",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130624,1753221045960,"fUST",-1627.72,0.00022465,2,"2025-07-22T21:50:45.960",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130626,1753221045969,"fUST",-150.0,0.00022527,2,"2025-07-22T21:50:45.969",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130629,1753221045981,"fUST",-526.53,0.00022559,2,"2025-07-22T21:50:45.981",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130631,1753221045991,"fUST",-568.98,0.0002256,2,"2025-07-22T21:50:45.991",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130633,1753221046000,"fUST",-281.224771,0.00022603,2,"2025-07-22T21:50:46.000",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130634,1753221046011,"fUST",-526.53,0.00022833,2,"2025-07-22T21:50:46.011",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130636,1753221046022,"fUST",-568.98,0.00022834,2,"2025-07-22T21:50:46.022",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130639,1753221046031,"fUST",-223.0315306,0.00022997,2,"2025-07-22T21:50:46.031",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130641,1753221046041,"fUST",-200.0,0.00023,2,"2025-07-22T21:50:46.041",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130642,1753221046051,"fUST",-526.65,0.00023107,2,"2025-07-22T21:50:46.051",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130644,1753221046060,"fUST",-569.04,0.00023108,2,"2025-07-22T21:50:46.060",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130646,1753221046073,"fUST",-642.0,0.000232,2,"2025-07-22T21:50:46.073",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130648,1753221046083,"fUST",-700.0,0.00023401,2,"2025-07-22T21:50:46.083",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130650,1753221046093,"fUST",-500.0,0.00023416,2,"2025-07-22T21:50:46.093",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130652,1753221046104,"fUST",-500.0,0.00023456,2,"2025-07-22T21:50:46.104",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130655,1753221046117,"fUST",-500.0,0.00023456,2,"2025-07-22T21:50:46.117",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130657,1753221046128,"fUST",-1096.0,0.000235,5,"2025-07-22T21:50:46.128",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130659,1753221046138,"fUST",-250.59356224,0.00023514,2,"2025-07-22T21:50:46.138",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130661,1753221046148,"fUST",-500.0,0.00023537,2,"2025-07-22T21:50:46.148",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130663,1753221046158,"fUST",-700.0,0.00023538,2,"2025-07-22T21:50:46.158",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130665,1753221046167,"fUST",-500.0,0.00023564,2,"2025-07-22T21:50:46.167",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130667,1753221046177,"fUST",-306.0,0.0002359,2,"2025-07-22T21:50:46.177",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130669,1753221046186,"fUST",-153.0,0.00023598,2,"2025-07-22T21:50:46.186",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130671,1753221046197,"fUST",-306.0,0.00023598,2,"2025-07-22T21:50:46.197",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130673,1753221046206,"fUST",-700.0,0.00023632,2,"2025-07-22T21:50:46.206",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130675,1753221046216,"fUST",-500.0,0.00023641,2,"2025-07-22T21:50:46.216",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130677,1753221046225,"fUST",-500.0,0.00023663,2,"2025-07-22T21:50:46.225",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130679,1753221046235,"fUST",-700.0,0.00023714,2,"2025-07-22T21:50:46.235",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130681,1753221046245,"fUST",-164.16,0.00023761,2,"2025-07-22T21:50:46.245",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130683,1753221046255,"fUST",-700.0,0.0002377,2,"2025-07-22T21:50:46.255",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130685,1753221046264,"fUST",-464.2,0.000238,7,"2025-07-22T21:50:46.264",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130687,1753221046274,"fUST",-700.0,0.00023805,2,"2025-07-22T21:50:46.274",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130688,1753221046283,"fUST",-291.108157,0.00023814,2,"2025-07-22T21:50:46.283",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130690,1753221046292,"fUST",-500.0,0.00023814,2,"2025-07-22T21:50:46.292",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130692,1753221046302,"fUST",-165.53,0.000239,7,"2025-07-22T21:50:46.302",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130694,1753221046311,"fUST",-698.45253194,0.000239,2,"2025-07-22T21:50:46.311",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130696,1753221046322,"fUST",-700.0,0.00023902,2,"2025-07-22T21:50:46.322",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130698,1753221046331,"fUST",-700.0,0.00023931,2,"2025-07-22T21:50:46.331",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130700,1753221046341,"fUST",-700.0,0.00023978,2,"2025-07-22T21:50:46.341",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130702,1753221046350,"fUST",-500.0,0.00024046,2,"2025-07-22T21:50:46.350",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130704,1753221046360,"fUST",-1910.12,0.00024082,2,"2025-07-22T21:50:46.360",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130706,1753221046370,"fUST",-5000.0,0.00024115,3,"2025-07-22T21:50:46.370",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130708,1753221046379,"fUST",-700.0,0.00024126,2,"2025-07-22T21:50:46.379",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130710,1753221046389,"fUST",-500.0,0.00024168,2,"2025-07-22T21:50:46.389",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130712,1753221046399,"fUST",-500.0,0.0002419,2,"2025-07-22T21:50:46.399",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130714,1753221046408,"fUST",-151.0,0.000242,7,"2025-07-22T21:50:46.408",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130716,1753221046418,"fUST",-12619.94447631,0.000242,3,"2025-07-22T21:50:46.418",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130718,1753221046427,"fUST",-500.0,0.00024211,2,"2025-07-22T21:50:46.427",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130720,1753221046437,"fUST",-700.0,0.0002422,2,"2025-07-22T21:50:46.437",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130722,1753221046446,"fUST",-156.162629,0.00024244,2,"2025-07-22T21:50:46.446",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130724,1753221046456,"fUST",-500.0,0.00024298,2,"2025-07-22T21:50:46.456",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130726,1753221046466,"fUST",-2163.3,0.000243,7,"2025-07-22T21:50:46.466",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130728,1753221046475,"fUST",-500.0,0.0002433,2,"2025-07-22T21:50:46.475",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130730,1753221046485,"fUST",-231.28369723,0.00024366,2,"2025-07-22T21:50:46.485",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130732,1753221046494,"fUST",-700.0,0.00024396,2,"2025-07-22T21:50:46.494",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130734,1753221046503,"fUST",-577.4526085,0.00024435,2,"2025-07-22T21:50:46.503",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130736,1753221046513,"fUST",-194.5671562,0.00024452,2,"2025-07-22T21:50:46.513",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130738,1753221046522,"fUST",-700.0,0.00024456,2,"2025-07-22T21:50:46.522",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130740,1753221046531,"fUST",-500.0,0.00024616,2,"2025-07-22T21:50:46.531",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130742,1753221046541,"fUST",-700.0,0.00024616,2,"2025-07-22T21:50:46.541",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130744,1753221046550,"fUST",-438.0,0.00024658,2,"2025-07-22T21:50:46.550",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130746,1753221046560,"fUST",-500.0,0.0002468,2,"2025-07-22T21:50:46.560",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130748,1753221046570,"fUST",-700.0,0.00024738,2,"2025-07-22T21:50:46.570",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130750,1753221046580,"fUST",-500.0,0.00024781,2,"2025-07-22T21:50:46.580",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130752,1753221046589,"fUST",-156.162629,0.00024835,3,"2025-07-22T21:50:46.589",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130754,1753221046598,"fUST",-700.0,0.00024839,2,"2025-07-22T21:50:46.598",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130756,1753221046607,"fUST",-503.20157742,0.00024873,2,"2025-07-22T21:50:46.607",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130758,1753221046617,"fUST",-500.0,0.00024873,2,"2025-07-22T21:50:46.617",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130760,1753221046626,"fUST",-500.0,0.00024873,2,"2025-07-22T21:50:46.626",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130762,1753221046636,"fUST",-153.87587516,0.00024873,2,"2025-07-22T21:50:46.636",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130764,1753221046646,"fUST",-500.0,0.00024873,2,"2025-07-22T21:50:46.646",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130766,1753221046656,"fUST",-163.68174743,0.00024873,2,"2025-07-22T21:50:46.656",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130768,1753221046666,"fUST",-500.0,0.00024889,2,"2025-07-22T21:50:46.666",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130770,1753221046675,"fUST",-908.88,0.000249,2,"2025-07-22T21:50:46.675",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130772,1753221046685,"fUST",-205.463075,0.000249,7,"2025-07-22T21:50:46.685",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130774,1753221046694,"fUST",-403356.126731,0.000249,2,"2025-07-22T21:50:46.694",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130776,1753221046704,"fUST",-151.0,0.000249,7,"2025-07-22T21:50:46.704",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130778,1753221046714,"fUST",-700.0,0.00024928,2,"2025-07-22T21:50:46.714",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130780,1753221046724,"fUST",-438.0,0.00024932,2,"2025-07-22T21:50:46.724",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130782,1753221046733,"fUST",-700.0,0.00024937,2,"2025-07-22T21:50:46.733",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130784,1753221046743,"fUST",-10258.6896239,0.00025,30,"2025-07-22T21:50:46.743",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130786,1753221046753,"fUST",-526.07605158,0.00025,30,"2025-07-22T21:50:46.753",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130788,1753221046762,"fUST",-189.13000327,0.00025009,2,"2025-07-22T21:50:46.762",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130790,1753221046771,"fUST",-1145.09225894,0.00025009,2,"2025-07-22T21:50:46.771",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130792,1753221046780,"fUST",-2754.51076902,0.00025009,2,"2025-07-22T21:50:46.780",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130794,1753221046791,"fUST",-151.53333552,0.00025059,2,"2025-07-22T21:50:46.791",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130796,1753221046800,"fUST",-500.0,0.00025073,2,"2025-07-22T21:50:46.800",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130798,1753221046810,"fUST",-2200.0,0.00025093,2,"2025-07-22T21:50:46.810",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130800,1753221046819,"fUST",-151.0,0.00025096,7,"2025-07-22T21:50:46.819",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130802,1753221046828,"fUST",-151.0,0.00025096,7,"2025-07-22T21:50:46.828",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130804,1753221046838,"fUST",-151.0,0.00025096,7,"2025-07-22T21:50:46.838",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130806,1753221046848,"fUST",-156.162629,0.00025098,32,"2025-07-22T21:50:46.848",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130808,1753221046857,"fUST",-2000.0,0.000251,2,"2025-07-22T21:50:46.857",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130810,1753221046866,"fUST",-3000.0,0.000251,30,"2025-07-22T21:50:46.866",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130812,1753221046876,"fUST",-156.162629,0.000251,32,"2025-07-22T21:50:46.876",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130814,1753221046884,"fUST",-500.0,0.00025104,2,"2025-07-22T21:50:46.884",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130816,1753221046893,"fUST",-151.0,0.00025106,7,"2025-07-22T21:50:46.893",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130818,1753221046903,"fUST",-151.0,0.00025106,7,"2025-07-22T21:50:46.903",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130820,1753221046913,"fUST",-151.862799,0.00025106,7,"2025-07-22T21:50:46.913",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130822,1753221046923,"fUST",-151.0,0.00025106,7,"2025-07-22T21:50:46.923",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130824,1753221046932,"fUST",-151.0,0.00025106,7,"2025-07-22T21:50:46.932",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130826,1753221046941,"fUST",-151.0,0.00025106,7,"2025-07-22T21:50:46.941",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130828,1753221046952,"fUST",-17250.38987548,0.00025106,2,"2025-07-22T21:50:46.952",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130830,1753221046961,"fUST",-151.0,0.00025107,7,"2025-07-22T21:50:46.961",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130832,1753221046971,"fUST",-281.717264,0.00025107,7,"2025-07-22T21:50:46.971",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130834,1753221046981,"fUST",-151.0,0.00025109,7,"2025-07-22T21:50:46.981",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130836,1753221046991,"fUST",-3000.0,0.0002511,30,"2025-07-22T21:50:46.991",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130838,1753221047000,"fUST",-241.052642,0.00025113,7,"2025-07-22T21:50:47.000",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130840,1753221047010,"fUST",-3622327.8951883,0.00025113,20,"2025-07-22T21:50:47.010",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130849,1753221047092,"fUST",-460.0,0.00016806,2,"2025-07-22T21:50:47.092",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374130851,1753221047101,"fUST",-40.0,0.0001708,2,"2025-07-22T21:50:47.101",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132221,1753221470893,"fUST",24900.0,0.00015875,2,"2025-07-22T21:57:50.893",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132222,1753221565594,"fUST",10000.0,0.00015875,2,"2025-07-22T21:59:25.594",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132224,1753221700262,"fUST",550.309275,0.00013699,2,"2025-07-22T22:01:40.262",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132226,1753221712297,"fUST",291.108158,0.00015807,2,"2025-07-22T22:01:52.297",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132227,1753221777968,"fUST",263.6977964,0.00026027,120,"2025-07-22T22:02:57.968",0.00025184999999999997,9.9,0.9699500972304382,428114405.5567613]
[374132228,1753221903164,"fUST",24080.0,0.00016201,2,"2025-07-22T22:05:03.164",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132246,1753222232384,"fUST",-300.0,0.00016801,2,"2025-07-22T22:10:32.384",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132250,1753222232897,"fUST",-238.1,0.00016801,2,"2025-07-22T22:10:32.897",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132259,1753222232983,"fUST",-17.9,0.00016801,2,"2025-07-22T22:10:32.983",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132262,1753222232994,"fUST",-232.0,0.00016801,2,"2025-07-22T22:10:32.994",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132264,1753222233003,"fUST",-300.0,0.00016801,2,"2025-07-22T22:10:33.003",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132265,1753222233014,"fUST",-538.0,0.00016801,2,"2025-07-22T22:10:33.014",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132266,1753222233023,"fUST",-785.0,0.00016802,2,"2025-07-22T22:10:33.023",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132268,1753222233032,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.032",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132270,1753222233041,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.041",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132272,1753222233049,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.049",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132275,1753222233058,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.058",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132278,1753222233067,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.067",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132281,1753222233076,"fUST",-340.12009665,0.00016803,2,"2025-07-22T22:10:33.076",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132284,1753222233086,"fUST",-462.60533867,0.00016803,2,"2025-07-22T22:10:33.086",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132287,1753222233095,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.095",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132290,1753222233104,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.104",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132293,1753222233113,"fUST",-460.24260546,0.00016803,2,"2025-07-22T22:10:33.113",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132296,1753222233122,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.122",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132299,1753222233131,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.131",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132302,1753222233140,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.140",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132305,1753222233149,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132308,1753222233158,"fUST",-592.58,0.00016803,2,"2025-07-22T22:10:33.158",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132311,1753222233168,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.168",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132313,1753222233177,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.177",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132315,1753222233186,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.186",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132316,1753222233195,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.195",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132318,1753222233204,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.204",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132320,1753222233214,"fUST",-558.93,0.00016803,2,"2025-07-22T22:10:33.214",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132322,1753222233224,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.224",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132324,1753222233233,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.233",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132326,1753222233243,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.243",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132328,1753222233252,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.252",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132330,1753222233262,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.262",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132332,1753222233272,"fUST",-492.96,0.00016803,2,"2025-07-22T22:10:33.272",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132334,1753222233281,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.281",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132336,1753222233291,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.291",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132338,1753222233300,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.300",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132340,1753222233309,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.309",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132342,1753222233319,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.319",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132344,1753222233328,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.328",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132346,1753222233338,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.338",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132348,1753222233348,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.348",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132350,1753222233357,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.357",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132352,1753222233366,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.366",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132354,1753222233377,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.377",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132356,1753222233387,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.387",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132358,1753222233396,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.396",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132360,1753222233406,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.406",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132362,1753222233415,"fUST",-600.77,0.00016803,2,"2025-07-22T22:10:33.415",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132364,1753222233425,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.425",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132365,1753222233438,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.438",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132366,1753222233448,"fUST",-460.0,0.00016803,2,"2025-07-22T22:10:33.448",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132367,1753222233457,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.457",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132368,1753222233468,"fUST",-554.4887873,0.00016803,2,"2025-07-22T22:10:33.468",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132369,1753222233478,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.478",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132370,1753222233488,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.488",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132371,1753222233497,"fUST",-381.65442582,0.00016803,2,"2025-07-22T22:10:33.497",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132372,1753222233509,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.509",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132373,1753222233518,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.518",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132374,1753222233528,"fUST",-581.50381164,0.00016803,2,"2025-07-22T22:10:33.528",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132375,1753222233537,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.537",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132376,1753222233547,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.547",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132377,1753222233558,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:33.558",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132378,1753222233568,"fUST",-318.86010103,0.00016803,2,"2025-07-22T22:10:33.568",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132379,1753222233577,"fUST",-633.78738493,0.00016803,2,"2025-07-22T22:10:33.577",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132380,1753222233587,"fUST",-355.82369287,0.00016803,2,"2025-07-22T22:10:33.587",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132436,1753222238323,"fUST",-144.17630713,0.00016803,2,"2025-07-22T22:10:38.323",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132437,1753222238333,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:38.333",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132438,1753222238343,"fUST",-500.0,0.00016803,2,"2025-07-22T22:10:38.343",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132439,1753222238353,"fUST",-531.38,0.00016804,2,"2025-07-22T22:10:38.353",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132440,1753222238362,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.362",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132441,1753222238372,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.372",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132442,1753222238382,"fUST",-467.98456549,0.00016804,2,"2025-07-22T22:10:38.382",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132443,1753222238391,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.391",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132445,1753222238400,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.400",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132447,1753222238409,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.409",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132449,1753222238418,"fUST",-356.45912738,0.00016804,2,"2025-07-22T22:10:38.418",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132452,1753222238431,"fUST",-103.54087262,0.00016804,2,"2025-07-22T22:10:38.431",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132455,1753222238444,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.444",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132458,1753222238454,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.454",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132461,1753222238463,"fUST",-519.35268304,0.00016804,2,"2025-07-22T22:10:38.463",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132464,1753222238472,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.472",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132467,1753222238481,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.481",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132470,1753222238491,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.491",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132473,1753222238500,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.500",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132475,1753222238510,"fUST",-562.34,0.00016804,2,"2025-07-22T22:10:38.510",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132477,1753222238522,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.522",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132479,1753222238532,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.532",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132482,1753222238543,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.543",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132485,1753222238553,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.553",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132487,1753222238563,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.563",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132489,1753222238572,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.572",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132491,1753222238582,"fUST",-497.09481103,0.00016804,2,"2025-07-22T22:10:38.582",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132493,1753222238591,"fUST",-604.02,0.00016804,2,"2025-07-22T22:10:38.591",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132495,1753222238600,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.600",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132497,1753222238610,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.610",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132499,1753222238620,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.620",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132500,1753222238629,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.629",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132501,1753222238639,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.639",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132502,1753222238648,"fUST",-175.91603106,0.00016804,2,"2025-07-22T22:10:38.648",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132503,1753222238658,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.658",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132504,1753222238667,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.667",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132505,1753222238677,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.677",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132506,1753222238686,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.686",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132507,1753222238695,"fUST",-547.19,0.00016804,2,"2025-07-22T22:10:38.695",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132508,1753222238704,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.704",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132509,1753222238713,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.713",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132510,1753222238723,"fUST",-500.0,0.00016804,2,"2025-07-22T22:10:38.723",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132511,1753222238732,"fUST",-500.0,0.00016804,2,"2025-07-22T22:10:38.732",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132512,1753222238742,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.742",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132513,1753222238752,"fUST",-467.02,0.00016804,2,"2025-07-22T22:10:38.752",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132514,1753222238763,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.763",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132515,1753222238772,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.772",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132516,1753222238781,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.781",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132517,1753222238791,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.791",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132518,1753222238800,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.800",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132519,1753222238809,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.809",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132520,1753222238819,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.819",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132521,1753222238828,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.828",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132522,1753222238837,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.837",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132523,1753222238846,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.846",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132524,1753222238856,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.856",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132525,1753222238866,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.866",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132526,1753222238876,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.876",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132527,1753222238885,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.885",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132528,1753222238894,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.894",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132529,1753222238904,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.904",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132530,1753222238913,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.913",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132531,1753222238923,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.923",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132532,1753222238932,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.932",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132533,1753222238942,"fUST",-272.13618868,0.00016804,2,"2025-07-22T22:10:38.942",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132534,1753222238952,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.952",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132535,1753222238962,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.962",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132536,1753222238971,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.971",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132537,1753222238981,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:38.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132538,1753222238992,"fUST",-521.08,0.00016804,2,"2025-07-22T22:10:38.992",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132539,1753222239001,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.001",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132540,1753222239010,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.010",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132541,1753222239019,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.019",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132542,1753222239029,"fUST",-606.85,0.00016804,2,"2025-07-22T22:10:39.029",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132543,1753222239039,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.039",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132544,1753222239049,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.049",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132545,1753222239059,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.059",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132546,1753222239068,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.068",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132547,1753222239077,"fUST",-460.0,0.00016804,2,"2025-07-22T22:10:39.077",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132548,1753222239087,"fUST",-157.38914395,0.00016805,2,"2025-07-22T22:10:39.087",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132549,1753222239096,"fUST",-330.98545394,0.00016805,2,"2025-07-22T22:10:39.096",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132550,1753222239105,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.105",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132551,1753222239115,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.115",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132552,1753222239124,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.124",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132553,1753222239133,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.133",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132554,1753222239142,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.142",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132555,1753222239151,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.151",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132556,1753222239161,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.161",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132557,1753222239170,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.170",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132558,1753222239179,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.179",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132559,1753222239188,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.188",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132560,1753222239198,"fUST",-449.22559505,0.00016805,2,"2025-07-22T22:10:39.198",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132561,1753222239207,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.207",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132562,1753222239216,"fUST",-391.32053451,0.00016805,2,"2025-07-22T22:10:39.216",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132563,1753222239226,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.226",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132564,1753222239235,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.235",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132565,1753222239244,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.244",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132566,1753222239254,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.254",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132567,1753222239263,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.263",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132568,1753222239272,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.272",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132569,1753222239286,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.286",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132570,1753222239295,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.295",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132571,1753222239305,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.305",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132572,1753222239315,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.315",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132573,1753222239324,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.324",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132574,1753222239334,"fUST",-461.2641824,0.00016805,2,"2025-07-22T22:10:39.334",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132575,1753222239343,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.343",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132576,1753222239352,"fUST",-184.24216207,0.00016805,2,"2025-07-22T22:10:39.352",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132577,1753222239361,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.361",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132578,1753222239371,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.371",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132579,1753222239381,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.381",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132580,1753222239390,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.390",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132581,1753222239400,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.400",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132582,1753222239409,"fUST",-216.2180982,0.00016805,2,"2025-07-22T22:10:39.409",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132583,1753222239419,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.419",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132584,1753222239428,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.428",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132585,1753222239439,"fUST",-500.0,0.00016805,2,"2025-07-22T22:10:39.439",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132586,1753222239457,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.457",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132587,1753222239468,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.468",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132588,1753222239478,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.478",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132589,1753222239492,"fUST",-191.2645485,0.00016805,2,"2025-07-22T22:10:39.492",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132590,1753222239502,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.502",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132591,1753222239512,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.512",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132592,1753222239522,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.522",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132593,1753222239531,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.531",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132594,1753222239541,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.541",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132595,1753222239551,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.551",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132596,1753222239560,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.560",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132597,1753222239569,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.569",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132598,1753222239578,"fUST",-460.0,0.00016805,2,"2025-07-22T22:10:39.578",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132599,1753222239589,"fUST",-417.31594807,0.00016805,2,"2025-07-22T22:10:39.589",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132600,1753222239598,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.598",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132601,1753222239608,"fUST",-479.91989211,0.00016806,2,"2025-07-22T22:10:39.608",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132602,1753222239618,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.618",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132603,1753222239627,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.627",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132604,1753222239636,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.636",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132605,1753222239645,"fUST",-522.14891893,0.00016806,2,"2025-07-22T22:10:39.645",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132606,1753222239654,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.654",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132607,1753222239663,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.663",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132608,1753222239672,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.672",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132609,1753222239682,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.682",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132610,1753222239691,"fUST",-627.98,0.00016806,2,"2025-07-22T22:10:39.691",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132611,1753222239702,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.702",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132612,1753222239711,"fUST",-542.69525169,0.00016806,2,"2025-07-22T22:10:39.711",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132613,1753222239721,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.721",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132614,1753222239730,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.730",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132615,1753222239739,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.739",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132616,1753222239749,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.749",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132617,1753222239759,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.759",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132619,1753222239769,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.769",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132620,1753222239778,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.778",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132621,1753222239788,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.788",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132622,1753222239796,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.796",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132623,1753222239806,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.806",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132624,1753222239815,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.815",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132625,1753222239824,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.824",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132626,1753222239834,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.834",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132627,1753222239843,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.843",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132628,1753222239853,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.853",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132629,1753222239863,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.863",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132630,1753222239872,"fUST",-460.99543552,0.00016806,2,"2025-07-22T22:10:39.872",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132631,1753222239882,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.882",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132632,1753222239891,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.891",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132633,1753222239901,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.901",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132635,1753222239910,"fUST",-460.0,0.00016806,2,"2025-07-22T22:10:39.910",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132636,1753222239920,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.920",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132637,1753222239929,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.929",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132638,1753222239939,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.939",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132639,1753222239949,"fUST",-461.56512013,0.00016807,2,"2025-07-22T22:10:39.949",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132640,1753222239959,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.959",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132641,1753222239968,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.968",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132642,1753222239977,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.977",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132643,1753222239986,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.986",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132645,1753222239996,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:39.996",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132646,1753222240008,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:40.008",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132647,1753222240018,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:40.018",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132648,1753222240027,"fUST",-460.0,0.00016807,2,"2025-07-22T22:10:40.027",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132649,1753222240037,"fUST",-627.98,0.00016807,2,"2025-07-22T22:10:40.037",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132650,1753222240046,"fUST",-561.95,0.00016808,2,"2025-07-22T22:10:40.046",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132651,1753222240055,"fUST",-460.0,0.00016808,2,"2025-07-22T22:10:40.055",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132652,1753222240065,"fUST",-460.0,0.00016808,2,"2025-07-22T22:10:40.065",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132653,1753222240074,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.074",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132654,1753222240083,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.083",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132656,1753222240093,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.093",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132658,1753222240102,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.102",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132659,1753222240111,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.111",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132660,1753222240120,"fUST",-627.98,0.00017077,2,"2025-07-22T22:10:40.120",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132661,1753222240131,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.131",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132662,1753222240140,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.140",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132663,1753222240149,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132664,1753222240158,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.158",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132665,1753222240167,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.167",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132666,1753222240177,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.177",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132667,1753222240187,"fUST",-460.0,0.00017077,2,"2025-07-22T22:10:40.187",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132668,1753222240196,"fUST",-531.38,0.00017078,2,"2025-07-22T22:10:40.196",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132669,1753222240206,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.206",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132670,1753222240218,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.218",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132671,1753222240227,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.227",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132672,1753222240236,"fUST",-305.86,0.00017078,2,"2025-07-22T22:10:40.236",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132673,1753222240247,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.247",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132674,1753222240257,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.257",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132675,1753222240266,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.266",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132676,1753222240275,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.275",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132677,1753222240285,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.285",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132679,1753222240295,"fUST",-166.32,0.00017078,2,"2025-07-22T22:10:40.295",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132680,1753222240304,"fUST",-229.52,0.00017078,2,"2025-07-22T22:10:40.304",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132682,1753222240313,"fUST",-544.05,0.00017078,2,"2025-07-22T22:10:40.313",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132684,1753222240323,"fUST",-460.0,0.00017078,2,"2025-07-22T22:10:40.323",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132686,1753222240332,"fUST",-460.0,0.00017079,2,"2025-07-22T22:10:40.332",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132688,1753222240341,"fUST",-464.16800289,0.00017079,2,"2025-07-22T22:10:40.341",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132690,1753222240350,"fUST",-627.98,0.00017079,2,"2025-07-22T22:10:40.350",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132692,1753222240360,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.360",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132694,1753222240369,"fUST",-627.98,0.0001708,2,"2025-07-22T22:10:40.369",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132696,1753222240378,"fUST",-196.81,0.0001708,2,"2025-07-22T22:10:40.378",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132698,1753222240387,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.387",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132700,1753222240396,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.396",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132702,1753222240405,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.405",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132704,1753222240415,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.415",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132706,1753222240424,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.424",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132708,1753222240433,"fUST",-160.76,0.0001708,2,"2025-07-22T22:10:40.433",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132710,1753222240447,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.447",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132712,1753222240456,"fUST",-460.0,0.0001708,2,"2025-07-22T22:10:40.456",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132714,1753222240464,"fUST",-561.95,0.00017082,2,"2025-07-22T22:10:40.464",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132716,1753222240474,"fUST",-460.0,0.00017082,2,"2025-07-22T22:10:40.474",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132718,1753222240483,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.483",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132720,1753222240493,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.493",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132722,1753222240502,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.502",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132724,1753222240512,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.512",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132726,1753222240522,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.522",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132728,1753222240532,"fUST",-460.0,0.00017351,2,"2025-07-22T22:10:40.532",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132730,1753222240541,"fUST",-531.38,0.00017352,2,"2025-07-22T22:10:40.541",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132732,1753222240551,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.551",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132734,1753222240560,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.560",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132736,1753222240569,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.569",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132738,1753222240579,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.579",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132740,1753222240588,"fUST",-627.98,0.00017352,2,"2025-07-22T22:10:40.588",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132742,1753222240597,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.597",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132744,1753222240606,"fUST",-460.0,0.00017352,2,"2025-07-22T22:10:40.606",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132746,1753222240615,"fUST",-291.64,0.00017352,2,"2025-07-22T22:10:40.615",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132748,1753222240624,"fUST",-242.4,0.00017354,2,"2025-07-22T22:10:40.624",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132750,1753222240633,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.633",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132752,1753222240642,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.642",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132754,1753222240652,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.652",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132756,1753222240661,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.661",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132758,1753222240671,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.671",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132760,1753222240680,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.680",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132762,1753222240689,"fUST",-460.0,0.00017354,2,"2025-07-22T22:10:40.689",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132764,1753222240698,"fUST",-561.95,0.00017356,2,"2025-07-22T22:10:40.698",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132766,1753222240708,"fUST",-460.0,0.00017356,2,"2025-07-22T22:10:40.708",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132768,1753222240717,"fUST",-627.98,0.00017623,2,"2025-07-22T22:10:40.717",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132770,1753222240726,"fUST",-460.0,0.00017625,2,"2025-07-22T22:10:40.726",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132772,1753222240736,"fUST",-460.0,0.00017625,2,"2025-07-22T22:10:40.736",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132774,1753222240746,"fUST",-460.0,0.00017625,2,"2025-07-22T22:10:40.746",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132776,1753222240755,"fUST",-460.0,0.00017625,2,"2025-07-22T22:10:40.755",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132778,1753222240765,"fUST",-460.0,0.00017625,2,"2025-07-22T22:10:40.765",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132780,1753222240774,"fUST",-337.86163957,0.00017625,2,"2025-07-22T22:10:40.774",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132782,1753222240784,"fUST",-531.38,0.00017626,2,"2025-07-22T22:10:40.784",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132784,1753222240793,"fUST",-460.0,0.00017626,2,"2025-07-22T22:10:40.793",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132786,1753222240803,"fUST",-460.0,0.00017626,2,"2025-07-22T22:10:40.803",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132788,1753222240812,"fUST",-460.0,0.00017626,2,"2025-07-22T22:10:40.812",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132790,1753222240822,"fUST",-460.0,0.00017626,2,"2025-07-22T22:10:40.822",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132792,1753222240831,"fUST",-460.0,0.00017626,2,"2025-07-22T22:10:40.831",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132794,1753222240840,"fUST",-189.38,0.00017626,2,"2025-07-22T22:10:40.840",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132796,1753222240849,"fUST",-460.0,0.00017627,2,"2025-07-22T22:10:40.849",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132798,1753222240859,"fUST",-460.0,0.00017627,2,"2025-07-22T22:10:40.859",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132800,1753222240868,"fUST",-460.0,0.00017627,2,"2025-07-22T22:10:40.868",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132802,1753222240877,"fUST",-521.72826935,0.00017627,2,"2025-07-22T22:10:40.877",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132804,1753222240886,"fUST",-460.0,0.00017627,2,"2025-07-22T22:10:40.886",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132806,1753222240896,"fUST",-401.41828748,0.00017627,2,"2025-07-22T22:10:40.896",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132808,1753222240905,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.905",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132810,1753222240914,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.914",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132812,1753222240923,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.923",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132813,1753222240932,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.932",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132814,1753222240942,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.942",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132815,1753222240951,"fUST",-460.0,0.00017628,2,"2025-07-22T22:10:40.951",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132816,1753222240960,"fUST",-561.95,0.0001763,2,"2025-07-22T22:10:40.960",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132817,1753222240970,"fUST",-460.0,0.0001763,2,"2025-07-22T22:10:40.970",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132818,1753222240979,"fUST",-627.98,0.00017803,2,"2025-07-22T22:10:40.979",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132819,1753222240989,"fUST",-460.0,0.00017899,2,"2025-07-22T22:10:40.989",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132820,1753222240998,"fUST",-460.0,0.00017899,2,"2025-07-22T22:10:40.998",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132821,1753222241007,"fUST",-460.0,0.00017899,2,"2025-07-22T22:10:41.007",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132822,1753222241017,"fUST",-573.03,0.00017899,2,"2025-07-22T22:10:41.017",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132823,1753222241027,"fUST",-460.0,0.00017899,2,"2025-07-22T22:10:41.027",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132824,1753222241036,"fUST",-531.38,0.000179,2,"2025-07-22T22:10:41.036",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132825,1753222241045,"fUST",-460.0,0.000179,2,"2025-07-22T22:10:41.045",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132826,1753222241055,"fUST",-460.0,0.000179,2,"2025-07-22T22:10:41.055",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132827,1753222241167,"fUST",-460.0,0.000179,2,"2025-07-22T22:10:41.167",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132828,1753222241177,"fUST",-197.1050456,0.000179,2,"2025-07-22T22:10:41.177",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132829,1753222241189,"fUST",-320.66,0.000179,2,"2025-07-22T22:10:41.189",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132830,1753222241199,"fUST",-202.53027426,0.000179,2,"2025-07-22T22:10:41.199",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132831,1753222241208,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.208",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132832,1753222241217,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.217",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132833,1753222241226,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.226",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132834,1753222241236,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.236",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132835,1753222241245,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.245",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132836,1753222241255,"fUST",-460.0,0.00017902,2,"2025-07-22T22:10:41.255",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132837,1753222241264,"fUST",-561.95,0.00017904,2,"2025-07-22T22:10:41.264",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132838,1753222241274,"fUST",-460.0,0.00017904,2,"2025-07-22T22:10:41.274",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132839,1753222241283,"fUST",-160.0,0.00018171,2,"2025-07-22T22:10:41.283",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132840,1753222241292,"fUST",-460.0,0.00018173,2,"2025-07-22T22:10:41.292",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132841,1753222241301,"fUST",-460.0,0.00018173,2,"2025-07-22T22:10:41.301",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132842,1753222241311,"fUST",-460.0,0.00018173,2,"2025-07-22T22:10:41.311",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132843,1753222241320,"fUST",-460.0,0.00018173,2,"2025-07-22T22:10:41.320",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132844,1753222241329,"fUST",-531.38,0.00018174,2,"2025-07-22T22:10:41.329",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132845,1753222241339,"fUST",-460.0,0.00018174,2,"2025-07-22T22:10:41.339",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132846,1753222241349,"fUST",-488.74,0.00018174,2,"2025-07-22T22:10:41.349",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132847,1753222241358,"fUST",-460.0,0.00018174,2,"2025-07-22T22:10:41.358",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132848,1753222241367,"fUST",-627.98,0.00018175,2,"2025-07-22T22:10:41.367",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132849,1753222241377,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.377",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132850,1753222241387,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.387",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132851,1753222241396,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.396",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132852,1753222241405,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.405",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132853,1753222241414,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.414",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132854,1753222241424,"fUST",-460.0,0.00018176,2,"2025-07-22T22:10:41.424",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132855,1753222241433,"fUST",-561.95,0.00018178,2,"2025-07-22T22:10:41.433",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132856,1753222241446,"fUST",-460.0,0.00018178,2,"2025-07-22T22:10:41.446",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132857,1753222241456,"fUST",-202.53027413,0.00018233,2,"2025-07-22T22:10:41.456",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132858,1753222241465,"fUST",-420.0,0.00018354,2,"2025-07-22T22:10:41.465",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132859,1753222241475,"fUST",-460.0,0.00018447,2,"2025-07-22T22:10:41.475",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132860,1753222241484,"fUST",-460.0,0.00018447,2,"2025-07-22T22:10:41.484",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132861,1753222241494,"fUST",-460.0,0.00018447,2,"2025-07-22T22:10:41.494",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132862,1753222241503,"fUST",-460.0,0.00018447,2,"2025-07-22T22:10:41.503",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132863,1753222241514,"fUST",-531.38,0.00018448,2,"2025-07-22T22:10:41.514",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132864,1753222241523,"fUST",-460.0,0.00018448,2,"2025-07-22T22:10:41.523",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132865,1753222241532,"fUST",-460.0,0.00018448,2,"2025-07-22T22:10:41.532",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132866,1753222241542,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.542",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132867,1753222241552,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.552",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132868,1753222241562,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.562",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132869,1753222241571,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.571",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132870,1753222241581,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.581",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132871,1753222241590,"fUST",-460.0,0.0001845,2,"2025-07-22T22:10:41.590",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132872,1753222241599,"fUST",-561.95,0.00018452,2,"2025-07-22T22:10:41.599",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132873,1753222241608,"fUST",-460.0,0.00018452,2,"2025-07-22T22:10:41.608",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132874,1753222241617,"fUST",-202.53027413,0.00018567,2,"2025-07-22T22:10:41.617",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132875,1753222241626,"fUST",-171.33,0.00018712,3,"2025-07-22T22:10:41.626",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132876,1753222241635,"fUST",-513.99,0.00018712,3,"2025-07-22T22:10:41.635",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132877,1753222241645,"fUST",-260.0,0.00018719,2,"2025-07-22T22:10:41.645",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132878,1753222241655,"fUST",-460.0,0.00018721,2,"2025-07-22T22:10:41.655",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132879,1753222241664,"fUST",-460.0,0.00018721,2,"2025-07-22T22:10:41.664",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132880,1753222241673,"fUST",-460.0,0.00018721,2,"2025-07-22T22:10:41.673",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132881,1753222241683,"fUST",-460.0,0.00018721,2,"2025-07-22T22:10:41.683",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132882,1753222241691,"fUST",-531.38,0.00018722,2,"2025-07-22T22:10:41.691",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132883,1753222241701,"fUST",-460.0,0.00018722,2,"2025-07-22T22:10:41.701",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132884,1753222241710,"fUST",-460.0,0.00018722,2,"2025-07-22T22:10:41.710",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132885,1753222241719,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.719",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132886,1753222241728,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.728",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132887,1753222241737,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.737",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132888,1753222241747,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.747",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132889,1753222241756,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.756",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132890,1753222241766,"fUST",-460.0,0.00018724,2,"2025-07-22T22:10:41.766",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132891,1753222241775,"fUST",-214.6393183,0.00018724,2,"2025-07-22T22:10:41.775",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132892,1753222241785,"fUST",-561.95,0.00018726,2,"2025-07-22T22:10:41.785",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132893,1753222241794,"fUST",-460.0,0.00018726,2,"2025-07-22T22:10:41.794",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132894,1753222241803,"fUST",-12619.94447631,0.00018726,2,"2025-07-22T22:10:41.803",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132895,1753222241812,"fUST",-202.53027413,0.000189,2,"2025-07-22T22:10:41.812",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132896,1753222241821,"fUST",-232.81751065,0.000189,2,"2025-07-22T22:10:41.821",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132897,1753222241831,"fUST",-627.98,0.00018907,2,"2025-07-22T22:10:41.831",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132898,1753222241840,"fUST",-460.0,0.00018995,2,"2025-07-22T22:10:41.840",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132899,1753222241849,"fUST",-460.0,0.00018995,2,"2025-07-22T22:10:41.849",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132900,1753222241860,"fUST",-460.0,0.00018995,2,"2025-07-22T22:10:41.860",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132901,1753222241870,"fUST",-460.0,0.00018995,2,"2025-07-22T22:10:41.870",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132902,1753222241880,"fUST",-531.38,0.00018996,2,"2025-07-22T22:10:41.880",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132903,1753222241890,"fUST",-460.0,0.00018996,2,"2025-07-22T22:10:41.890",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132904,1753222241901,"fUST",-460.0,0.00018996,2,"2025-07-22T22:10:41.901",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132905,1753222241912,"fUST",-460.0,0.00018998,2,"2025-07-22T22:10:41.912",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132906,1753222241922,"fUST",-460.0,0.00018998,2,"2025-07-22T22:10:41.922",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132907,1753222241931,"fUST",-600.25,0.00018998,2,"2025-07-22T22:10:41.931",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132908,1753222241942,"fUST",-460.0,0.00018998,2,"2025-07-22T22:10:41.942",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132909,1753222241952,"fUST",-460.0,0.00018998,2,"2025-07-22T22:10:41.952",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132910,1753222241961,"fUST",-460.0,0.00018998,2,"2025-07-22T22:10:41.961",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132911,1753222241972,"fUST",-561.95,0.00019,2,"2025-07-22T22:10:41.972",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132912,1753222241981,"fUST",-460.0,0.00019,2,"2025-07-22T22:10:41.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132913,1753222241992,"fUST",-168.734862,0.00019178,2,"2025-07-22T22:10:41.992",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132914,1753222242003,"fUST",-202.53027413,0.00019233,2,"2025-07-22T22:10:42.003",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132915,1753222242012,"fUST",-460.0,0.00019269,2,"2025-07-22T22:10:42.012",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132916,1753222242022,"fUST",-460.0,0.00019269,2,"2025-07-22T22:10:42.022",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132917,1753222242032,"fUST",-460.0,0.00019269,2,"2025-07-22T22:10:42.032",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132918,1753222242041,"fUST",-460.0,0.00019269,2,"2025-07-22T22:10:42.041",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132919,1753222242050,"fUST",-531.38,0.0001927,2,"2025-07-22T22:10:42.050",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132920,1753222242060,"fUST",-460.0,0.0001927,2,"2025-07-22T22:10:42.060",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132921,1753222242070,"fUST",-460.0,0.0001927,2,"2025-07-22T22:10:42.070",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132922,1753222242080,"fUST",-460.0,0.00019272,2,"2025-07-22T22:10:42.080",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132923,1753222242090,"fUST",-460.0,0.00019272,2,"2025-07-22T22:10:42.090",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132924,1753222242100,"fUST",-460.0,0.00019272,2,"2025-07-22T22:10:42.100",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132925,1753222242110,"fUST",-460.0,0.00019272,2,"2025-07-22T22:10:42.110",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132926,1753222242119,"fUST",-460.0,0.00019272,2,"2025-07-22T22:10:42.119",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132927,1753222242129,"fUST",-561.95,0.00019274,2,"2025-07-22T22:10:42.129",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132928,1753222242139,"fUST",-460.0,0.00019274,2,"2025-07-22T22:10:42.139",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132929,1753222242149,"fUST",-460.0,0.00019543,2,"2025-07-22T22:10:42.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132930,1753222242159,"fUST",-460.0,0.00019543,2,"2025-07-22T22:10:42.159",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132931,1753222242169,"fUST",-460.0,0.00019543,2,"2025-07-22T22:10:42.169",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132932,1753222242179,"fUST",-223.36,0.00019543,2,"2025-07-22T22:10:42.179",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132933,1753222242188,"fUST",-531.38,0.00019544,2,"2025-07-22T22:10:42.188",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132934,1753222242197,"fUST",-231.1,0.00019544,2,"2025-07-22T22:10:42.197",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132935,1753222242208,"fUST",-460.0,0.00019544,2,"2025-07-22T22:10:42.208",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132936,1753222242218,"fUST",-460.0,0.00019546,2,"2025-07-22T22:10:42.218",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132937,1753222242227,"fUST",-449.72,0.00019546,2,"2025-07-22T22:10:42.227",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132938,1753222242238,"fUST",-460.0,0.00019546,2,"2025-07-22T22:10:42.238",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132939,1753222242248,"fUST",-460.0,0.00019546,2,"2025-07-22T22:10:42.248",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132940,1753222242257,"fUST",-561.95,0.00019548,2,"2025-07-22T22:10:42.257",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132941,1753222242267,"fUST",-460.0,0.00019548,2,"2025-07-22T22:10:42.267",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132942,1753222242276,"fUST",-202.53027413,0.00019567,2,"2025-07-22T22:10:42.276",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132943,1753222242285,"fUST",-627.98,0.00019599,2,"2025-07-22T22:10:42.285",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132944,1753222242294,"fUST",-460.0,0.00019817,2,"2025-07-22T22:10:42.294",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132945,1753222242305,"fUST",-460.0,0.00019817,2,"2025-07-22T22:10:42.305",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132946,1753222242315,"fUST",-549.13,0.00019817,2,"2025-07-22T22:10:42.315",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132947,1753222242326,"fUST",-531.38,0.00019818,2,"2025-07-22T22:10:42.326",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132948,1753222242335,"fUST",-460.0,0.00019818,2,"2025-07-22T22:10:42.335",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132949,1753222242344,"fUST",-460.0,0.0001982,2,"2025-07-22T22:10:42.344",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132950,1753222242353,"fUST",-460.0,0.0001982,2,"2025-07-22T22:10:42.353",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132951,1753222242363,"fUST",-557.52000001,0.0001982,2,"2025-07-22T22:10:42.363",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132952,1753222242371,"fUST",-561.95,0.00019822,2,"2025-07-22T22:10:42.371",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132953,1753222242382,"fUST",-460.0,0.00019822,2,"2025-07-22T22:10:42.382",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132954,1753222242392,"fUST",-202.53027413,0.000199,2,"2025-07-22T22:10:42.392",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132955,1753222242401,"fUST",-74696.41673946,0.0002,2,"2025-07-22T22:10:42.401",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132956,1753222242410,"fUST",-342.66,0.00020082,3,"2025-07-22T22:10:42.410",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132957,1753222242420,"fUST",-460.0,0.00020091,2,"2025-07-22T22:10:42.420",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132958,1753222242430,"fUST",-460.0,0.00020091,2,"2025-07-22T22:10:42.430",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132959,1753222242442,"fUST",-531.38,0.00020092,2,"2025-07-22T22:10:42.442",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132960,1753222242452,"fUST",-460.0,0.00020092,2,"2025-07-22T22:10:42.452",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132961,1753222242461,"fUST",-510.04,0.00020094,2,"2025-07-22T22:10:42.461",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132962,1753222242471,"fUST",-460.0,0.00020094,2,"2025-07-22T22:10:42.471",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132963,1753222242481,"fUST",-561.95,0.00020096,2,"2025-07-22T22:10:42.481",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132964,1753222242491,"fUST",-460.0,0.00020096,2,"2025-07-22T22:10:42.491",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132965,1753222242502,"fUST",-550.309275,0.00020187,2,"2025-07-22T22:10:42.502",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132966,1753222242511,"fUST",-202.53027413,0.00020233,2,"2025-07-22T22:10:42.511",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132967,1753222242522,"fUST",-215.0738,0.00020248,2,"2025-07-22T22:10:42.522",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132968,1753222242531,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.531",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132969,1753222242541,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.541",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132970,1753222242551,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.551",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132971,1753222242560,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.560",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132972,1753222242569,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.569",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132973,1753222242578,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.578",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132974,1753222242587,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.587",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132975,1753222242596,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.596",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132976,1753222242605,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.605",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132977,1753222242615,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.615",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132978,1753222242624,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.624",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132979,1753222242634,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.634",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132980,1753222242642,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.642",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132981,1753222242652,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.652",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132982,1753222242661,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.661",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132983,1753222242670,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.670",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132984,1753222242679,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.679",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132985,1753222242689,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.689",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132986,1753222242698,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.698",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132987,1753222242708,"fUST",-151.0,0.00020248,2,"2025-07-22T22:10:42.708",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132989,1753222242717,"fUST",-460.0,0.00020365,2,"2025-07-22T22:10:42.717",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132990,1753222242726,"fUST",-460.0,0.00020365,2,"2025-07-22T22:10:42.726",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132991,1753222242735,"fUST",-531.38,0.00020366,2,"2025-07-22T22:10:42.735",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132992,1753222242744,"fUST",-460.0,0.00020366,2,"2025-07-22T22:10:42.744",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132993,1753222242753,"fUST",-460.0,0.00020368,2,"2025-07-22T22:10:42.753",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132994,1753222242763,"fUST",-561.95,0.0002037,2,"2025-07-22T22:10:42.763",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132996,1753222242772,"fUST",-460.0,0.0002037,2,"2025-07-22T22:10:42.772",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132998,1753222242781,"fUST",-604.61,0.00020371,2,"2025-07-22T22:10:42.781",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374132999,1753222242790,"fUST",-202.53027413,0.00020567,3,"2025-07-22T22:10:42.790",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133000,1753222242800,"fUST",-404.912,0.00020591,2,"2025-07-22T22:10:42.800",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133001,1753222242809,"fUST",-460.0,0.00020639,2,"2025-07-22T22:10:42.809",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133002,1753222242818,"fUST",-460.0,0.00020639,2,"2025-07-22T22:10:42.818",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133003,1753222242827,"fUST",-531.38,0.0002064,2,"2025-07-22T22:10:42.827",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133004,1753222242836,"fUST",-460.0,0.0002064,2,"2025-07-22T22:10:42.836",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133005,1753222242845,"fUST",-460.0,0.00020642,2,"2025-07-22T22:10:42.845",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133006,1753222242854,"fUST",-561.95,0.00020644,2,"2025-07-22T22:10:42.854",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133007,1753222242863,"fUST",-460.0,0.00020644,2,"2025-07-22T22:10:42.863",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133008,1753222242872,"fUST",-500.0,0.0002082,2,"2025-07-22T22:10:42.872",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133009,1753222242881,"fUST",-500.0,0.0002082,2,"2025-07-22T22:10:42.881",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133010,1753222242890,"fUST",-500.0,0.00020888,2,"2025-07-22T22:10:42.890",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133011,1753222242899,"fUST",-202.53027413,0.000209,4,"2025-07-22T22:10:42.899",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133012,1753222242908,"fUST",-460.0,0.00020913,2,"2025-07-22T22:10:42.908",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133013,1753222242917,"fUST",-460.0,0.00020913,2,"2025-07-22T22:10:42.917",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133014,1753222242926,"fUST",-531.38,0.00020914,2,"2025-07-22T22:10:42.926",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133015,1753222242935,"fUST",-460.0,0.00020914,2,"2025-07-22T22:10:42.935",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133016,1753222242944,"fUST",-460.0,0.00020916,2,"2025-07-22T22:10:42.944",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133017,1753222242954,"fUST",-561.95,0.00020918,2,"2025-07-22T22:10:42.954",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133018,1753222242963,"fUST",-460.0,0.00020918,2,"2025-07-22T22:10:42.963",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133020,1753222242972,"fUST",-437.56116194,0.00021026,2,"2025-07-22T22:10:42.972",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133021,1753222242981,"fUST",-627.98,0.00021132,2,"2025-07-22T22:10:42.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133022,1753222242991,"fUST",-460.0,0.00021187,2,"2025-07-22T22:10:42.991",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133023,1753222243000,"fUST",-460.0,0.00021187,2,"2025-07-22T22:10:43.000",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133024,1753222243009,"fUST",-531.38,0.00021188,2,"2025-07-22T22:10:43.009",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133025,1753222243019,"fUST",-156.83,0.00021188,2,"2025-07-22T22:10:43.019",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133026,1753222243028,"fUST",-460.0,0.0002119,2,"2025-07-22T22:10:43.028",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133027,1753222243038,"fUST",-561.95,0.00021192,2,"2025-07-22T22:10:43.038",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133028,1753222243047,"fUST",-460.0,0.00021192,2,"2025-07-22T22:10:43.047",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133029,1753222243056,"fUST",-202.53027413,0.00021233,4,"2025-07-22T22:10:43.056",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133030,1753222243066,"fUST",-1000.0,0.00021368,2,"2025-07-22T22:10:43.066",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133032,1753222243075,"fUST",-1000.0,0.00021368,2,"2025-07-22T22:10:43.075",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133034,1753222243084,"fUST",-1000.0,0.00021436,2,"2025-07-22T22:10:43.084",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133035,1753222243094,"fUST",-460.0,0.00021461,2,"2025-07-22T22:10:43.094",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133036,1753222243103,"fUST",-466.87,0.00021461,2,"2025-07-22T22:10:43.103",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133037,1753222243112,"fUST",-531.38,0.00021462,2,"2025-07-22T22:10:43.112",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133038,1753222243121,"fUST",-460.0,0.00021464,2,"2025-07-22T22:10:43.121",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133039,1753222243130,"fUST",-561.95,0.00021466,2,"2025-07-22T22:10:43.130",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133040,1753222243139,"fUST",-460.0,0.00021466,2,"2025-07-22T22:10:43.139",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133041,1753222243149,"fUST",-1506.33993582,0.0002148,2,"2025-07-22T22:10:43.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133042,1753222243158,"fUST",-1508.32107636,0.0002149,2,"2025-07-22T22:10:43.158",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133043,1753222243167,"fUST",-3000.0,0.000215,2,"2025-07-22T22:10:43.167",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133044,1753222243176,"fUST",-3000.0,0.0002151,2,"2025-07-22T22:10:43.176",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133045,1753222243185,"fUST",-3000.0,0.0002152,2,"2025-07-22T22:10:43.185",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133046,1753222243194,"fUST",-7491.69,0.0002152,10,"2025-07-22T22:10:43.194",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133047,1753222243202,"fUST",-3000.0,0.0002153,2,"2025-07-22T22:10:43.202",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133048,1753222243211,"fUST",-3000.0,0.0002154,2,"2025-07-22T22:10:43.211",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133049,1753222243220,"fUST",-3000.0,0.0002155,2,"2025-07-22T22:10:43.220",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133050,1753222243229,"fUST",-3000.0,0.0002156,2,"2025-07-22T22:10:43.229",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133051,1753222243238,"fUST",-202.53027413,0.00021567,5,"2025-07-22T22:10:43.238",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133052,1753222243247,"fUST",-3000.0,0.0002157,2,"2025-07-22T22:10:43.247",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133053,1753222243256,"fUST",-3000.0,0.0002158,2,"2025-07-22T22:10:43.256",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133054,1753222243265,"fUST",-3000.0,0.0002159,2,"2025-07-22T22:10:43.265",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133055,1753222243274,"fUST",-3000.0,0.000216,2,"2025-07-22T22:10:43.274",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133056,1753222243283,"fUST",-3000.0,0.0002161,2,"2025-07-22T22:10:43.283",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133057,1753222243292,"fUST",-223.0315306,0.00021617,2,"2025-07-22T22:10:43.292",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133058,1753222243301,"fUST",-3000.0,0.0002162,2,"2025-07-22T22:10:43.301",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133059,1753222243310,"fUST",-3000.0,0.0002163,2,"2025-07-22T22:10:43.310",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133060,1753222243319,"fUST",-3000.0,0.0002164,2,"2025-07-22T22:10:43.319",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133061,1753222243328,"fUST",-3000.0,0.0002165,2,"2025-07-22T22:10:43.328",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133062,1753222243337,"fUST",-3000.0,0.0002166,2,"2025-07-22T22:10:43.337",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133063,1753222243346,"fUST",-3000.0,0.0002167,2,"2025-07-22T22:10:43.346",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133064,1753222243355,"fUST",-3000.0,0.0002168,2,"2025-07-22T22:10:43.355",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133065,1753222243364,"fUST",-3000.0,0.0002169,2,"2025-07-22T22:10:43.364",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133066,1753222243373,"fUST",-3000.0,0.000217,2,"2025-07-22T22:10:43.373",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133067,1753222243382,"fUST",-3000.0,0.0002171,2,"2025-07-22T22:10:43.382",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133068,1753222243390,"fUST",-627.98,0.00021719,2,"2025-07-22T22:10:43.390",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133069,1753222243399,"fUST",-3000.0,0.0002172,2,"2025-07-22T22:10:43.399",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133070,1753222243408,"fUST",-3000.0,0.0002173,2,"2025-07-22T22:10:43.408",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133071,1753222243417,"fUST",-460.0,0.00021735,2,"2025-07-22T22:10:43.417",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133072,1753222243426,"fUST",-531.38,0.00021736,2,"2025-07-22T22:10:43.426",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133073,1753222243435,"fUST",-460.0,0.00021738,2,"2025-07-22T22:10:43.435",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133074,1753222243448,"fUST",-3000.0,0.0002174,2,"2025-07-22T22:10:43.448",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133075,1753222243456,"fUST",-561.95,0.0002174,2,"2025-07-22T22:10:43.456",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133076,1753222243465,"fUST",-460.0,0.0002174,2,"2025-07-22T22:10:43.465",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133077,1753222243474,"fUST",-3000.0,0.0002175,2,"2025-07-22T22:10:43.474",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133078,1753222243483,"fUST",-3000.0,0.0002176,2,"2025-07-22T22:10:43.483",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133079,1753222243492,"fUST",-3000.0,0.0002177,2,"2025-07-22T22:10:43.492",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133080,1753222243501,"fUST",-627.98,0.00021772,2,"2025-07-22T22:10:43.501",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133081,1753222243510,"fUST",-3000.0,0.0002178,2,"2025-07-22T22:10:43.510",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133082,1753222243523,"fUST",-3000.0,0.0002179,2,"2025-07-22T22:10:43.523",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133083,1753222243533,"fUST",-3000.0,0.000218,2,"2025-07-22T22:10:43.533",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133084,1753222243545,"fUST",-627.98,0.00021809,2,"2025-07-22T22:10:43.545",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133085,1753222243555,"fUST",-627.98,0.00021809,2,"2025-07-22T22:10:43.555",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133086,1753222243564,"fUST",-627.98,0.00021809,2,"2025-07-22T22:10:43.564",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133087,1753222243573,"fUST",-627.98,0.00021809,2,"2025-07-22T22:10:43.573",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133088,1753222243582,"fUST",-628.01136477,0.00021809,2,"2025-07-22T22:10:43.582",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133089,1753222243591,"fUST",-3000.0,0.0002181,2,"2025-07-22T22:10:43.591",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133090,1753222243601,"fUST",-3000.0,0.0002182,2,"2025-07-22T22:10:43.601",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133091,1753222243611,"fUST",-3000.0,0.0002183,2,"2025-07-22T22:10:43.611",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133092,1753222243620,"fUST",-3000.0,0.0002184,2,"2025-07-22T22:10:43.620",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133093,1753222243629,"fUST",-3000.0,0.0002185,2,"2025-07-22T22:10:43.629",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133094,1753222243639,"fUST",-3000.0,0.0002186,2,"2025-07-22T22:10:43.639",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133095,1753222243648,"fUST",-3000.0,0.0002187,2,"2025-07-22T22:10:43.648",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133096,1753222243657,"fUST",-3000.0,0.0002188,2,"2025-07-22T22:10:43.657",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133097,1753222243666,"fUST",-3000.0,0.0002189,2,"2025-07-22T22:10:43.666",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133098,1753222243675,"fUST",-3000.0,0.000219,2,"2025-07-22T22:10:43.675",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133099,1753222243684,"fUST",-202.53027413,0.000219,6,"2025-07-22T22:10:43.684",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133100,1753222243693,"fUST",-3000.0,0.0002191,2,"2025-07-22T22:10:43.693",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133101,1753222243702,"fUST",-530.6011952,0.00021916,2,"2025-07-22T22:10:43.702",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133102,1753222243805,"fUST",-1500.0,0.00021916,2,"2025-07-22T22:10:43.805",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133103,1753222243815,"fUST",-5878.147288,0.0002192,2,"2025-07-22T22:10:43.815",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133104,1753222243824,"fUST",-1500.0,0.00021984,2,"2025-07-22T22:10:43.824",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133105,1753222243833,"fUST",-2648.98,0.00022,7,"2025-07-22T22:10:43.833",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133106,1753222243842,"fUST",-371.36,0.00022,7,"2025-07-22T22:10:43.842",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133107,1753222243851,"fUST",-460.0,0.00022009,2,"2025-07-22T22:10:43.851",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133108,1753222243861,"fUST",-531.38,0.0002201,2,"2025-07-22T22:10:43.861",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133109,1753222243870,"fUST",-460.0,0.00022012,2,"2025-07-22T22:10:43.870",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133110,1753222243878,"fUST",-561.95,0.00022014,2,"2025-07-22T22:10:43.878",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133111,1753222243887,"fUST",-460.0,0.00022014,2,"2025-07-22T22:10:43.887",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133112,1753222243897,"fUST",-1209.21,0.00022223,2,"2025-07-22T22:10:43.897",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133113,1753222243906,"fUST",-202.53027413,0.00022233,6,"2025-07-22T22:10:43.906",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133114,1753222243915,"fUST",-460.0,0.00022283,2,"2025-07-22T22:10:43.915",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133115,1753222243924,"fUST",-531.38,0.00022284,2,"2025-07-22T22:10:43.924",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133116,1753222243933,"fUST",-463.03,0.00022286,2,"2025-07-22T22:10:43.933",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133117,1753222243941,"fUST",-561.95,0.00022288,2,"2025-07-22T22:10:43.941",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133118,1753222243951,"fUST",-460.0,0.00022288,2,"2025-07-22T22:10:43.951",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133119,1753222243959,"fUST",-165.53,0.000223,7,"2025-07-22T22:10:43.959",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133120,1753222243969,"fUST",-1508.32107636,0.00022371,2,"2025-07-22T22:10:43.969",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133121,1753222243978,"fUST",-500.0,0.00022464,2,"2025-07-22T22:10:43.978",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133122,1753222243987,"fUST",-1559.9,0.00022465,2,"2025-07-22T22:10:43.987",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133123,1753222243996,"fUST",-407.0,0.00022509,2,"2025-07-22T22:10:43.996",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133124,1753222244005,"fUST",-179.28953629,0.00022532,2,"2025-07-22T22:10:44.005",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133125,1753222244015,"fUST",-460.0,0.00022557,2,"2025-07-22T22:10:44.015",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133126,1753222244024,"fUST",-531.38,0.00022558,2,"2025-07-22T22:10:44.024",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133127,1753222244033,"fUST",-561.95,0.00022562,2,"2025-07-22T22:10:44.033",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133128,1753222244042,"fUST",-207.15,0.00022562,2,"2025-07-22T22:10:44.042",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133129,1753222244051,"fUST",-202.53027413,0.00022567,7,"2025-07-22T22:10:44.051",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133130,1753222244061,"fUST",-168.734862,0.00022603,2,"2025-07-22T22:10:44.061",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133131,1753222244070,"fUST",-647.0,0.00022617,2,"2025-07-22T22:10:44.070",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133132,1753222244078,"fUST",-2157.0,0.00022617,2,"2025-07-22T22:10:44.078",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133133,1753222244087,"fUST",-298.4207951,0.00022831,2,"2025-07-22T22:10:44.087",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133134,1753222244097,"fUST",-531.38,0.00022832,2,"2025-07-22T22:10:44.097",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133135,1753222244106,"fUST",-561.95,0.00022836,2,"2025-07-22T22:10:44.106",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133136,1753222244115,"fUST",-202.53027413,0.000229,8,"2025-07-22T22:10:44.115",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133137,1753222244124,"fUST",-231.28369723,0.00022986,2,"2025-07-22T22:10:44.124",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133138,1753222244134,"fUST",-160.0,0.00023,2,"2025-07-22T22:10:44.134",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133139,1753222244144,"fUST",-531.61397559,0.00023106,2,"2025-07-22T22:10:44.144",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133140,1753222244153,"fUST",-562.03,0.0002311,2,"2025-07-22T22:10:44.153",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133141,1753222244162,"fUST",-202.53027413,0.00023233,8,"2025-07-22T22:10:44.162",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133142,1753222244172,"fUST",-1506.3399358,0.00023246,2,"2025-07-22T22:10:44.172",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133143,1753222244181,"fUST",-1508.32107636,0.00023251,2,"2025-07-22T22:10:44.181",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133144,1753222244193,"fUST",-642.0,0.000235,2,"2025-07-22T22:10:44.193",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133145,1753222244203,"fUST",-202.53027413,0.00023567,9,"2025-07-22T22:10:44.203",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133146,1753222244212,"fUST",-2648.98,0.000236,7,"2025-07-22T22:10:44.212",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133147,1753222244222,"fUST",-371.36,0.000236,7,"2025-07-22T22:10:44.222",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133148,1753222244231,"fUST",-202.53027413,0.000239,10,"2025-07-22T22:10:44.231",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133149,1753222244241,"fUST",-232.81751065,0.000239,2,"2025-07-22T22:10:44.241",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133150,1753222244251,"fUST",-151.0,0.00024,7,"2025-07-22T22:10:44.251",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133151,1753222244261,"fUST",-526.07605158,0.00024,10,"2025-07-22T22:10:44.261",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133152,1753222244271,"fUST",-966.45,0.0002405,2,"2025-07-22T22:10:44.271",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133153,1753222244281,"fUST",-1813.82,0.00024075,2,"2025-07-22T22:10:44.281",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133154,1753222244290,"fUST",-500.0,0.00024079,2,"2025-07-22T22:10:44.290",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133155,1753222244299,"fUST",-1508.32107636,0.00024132,2,"2025-07-22T22:10:44.299",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133156,1753222244308,"fUST",-202.53027413,0.00024233,10,"2025-07-22T22:10:44.308",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133157,1753222244317,"fUST",-155.547884,0.00024263,2,"2025-07-22T22:10:44.317",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133158,1753222244327,"fUST",-239.84119403,0.00024355,2,"2025-07-22T22:10:44.327",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133159,1753222244336,"fUST",-500.0,0.00024392,2,"2025-07-22T22:10:44.336",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133160,1753222244345,"fUST",-500.0,0.000245,2,"2025-07-22T22:10:44.345",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133161,1753222244355,"fUST",-500.0,0.00024517,2,"2025-07-22T22:10:44.355",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133162,1753222244364,"fUST",-202.53027413,0.00024567,11,"2025-07-22T22:10:44.364",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133163,1753222244374,"fUST",-151.0,0.000246,9,"2025-07-22T22:10:44.374",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133165,1753222244384,"fUST",-174.97645,0.00024603,8,"2025-07-22T22:10:44.384",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133166,1753222244393,"fUST",-500.0,0.00024605,2,"2025-07-22T22:10:44.393",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133168,1753222244403,"fUST",-500.0,0.00024873,2,"2025-07-22T22:10:44.403",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133169,1753222244413,"fUST",-818.0,0.000249,2,"2025-07-22T22:10:44.413",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133170,1753222244422,"fUST",-283525.91460805,0.000249,2,"2025-07-22T22:10:44.422",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133172,1753222244636,"fUST",-188.7,0.00016804,2,"2025-07-22T22:10:44.636",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133173,1753222244645,"fUST",-460.0,0.00019546,2,"2025-07-22T22:10:44.645",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133174,1753222244654,"fUST",-460.0,0.0001982,2,"2025-07-22T22:10:44.654",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133175,1753222244663,"fUST",-958.84097597,0.000249,2,"2025-07-22T22:10:44.663",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133176,1753222244753,"fUST",-320.17165751,0.000249,2,"2025-07-22T22:10:44.753",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133177,1753222244764,"fUST",-679.86370102,0.000249,2,"2025-07-22T22:10:44.764",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133205,1753222246551,"fUST",-460.0,0.00020094,2,"2025-07-22T22:10:46.551",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133206,1753222246561,"fUST",-460.0,0.00020368,2,"2025-07-22T22:10:46.561",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133207,1753222246571,"fUST",-460.0,0.00020642,2,"2025-07-22T22:10:46.571",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133208,1753222246580,"fUST",-460.0,0.00020916,2,"2025-07-22T22:10:46.580",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133209,1753222246590,"fUST",-460.0,0.0002119,2,"2025-07-22T22:10:46.590",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133210,1753222246600,"fUST",-460.0,0.00021464,2,"2025-07-22T22:10:46.600",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133211,1753222246610,"fUST",-327.51245866,0.00021738,2,"2025-07-22T22:10:46.610",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133212,1753222246619,"fUST",-20936.62003632,0.000249,2,"2025-07-22T22:10:46.619",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133213,1753222246631,"fUST",-15800.41394295,0.000249,2,"2025-07-22T22:10:46.631",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133214,1753222592568,"fUST",448.68771643,0.00016704,2,"2025-07-22T22:16:32.568",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133215,1753222637965,"fUST",-300.0,0.00016801,2,"2025-07-22T22:17:17.965",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133216,1753222637991,"fUST",-54.76749982,0.00016802,2,"2025-07-22T22:17:17.991",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133217,1753222641746,"fUST",-245.23250018,0.00016802,2,"2025-07-22T22:17:21.746",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133218,1753222641768,"fUST",-40.66405827,0.00016802,2,"2025-07-22T22:17:21.768",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133219,1753222644401,"fUST",-182.33594173,0.00016802,2,"2025-07-22T22:17:24.401",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133220,1753222644424,"fUST",-37.66088714,0.00016802,2,"2025-07-22T22:17:24.424",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133221,1753222646643,"fUST",-318.85542016,0.00016802,2,"2025-07-22T22:17:26.643",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133222,1753222649447,"fUST",-243.14153015,0.00016802,2,"2025-07-22T22:17:29.447",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133223,1753222651867,"fUST",-404.12819628,0.00016802,2,"2025-07-22T22:17:31.867",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133224,1753222655640,"fUST",-196.21396627,0.00016802,2,"2025-07-22T22:17:35.640",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133225,1753222655665,"fUST",-136.33602573,0.00016802,2,"2025-07-22T22:17:35.665",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133226,1753222658864,"fUST",-128.66397427,0.00016802,2,"2025-07-22T22:17:38.864",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133227,1753222658886,"fUST",-60.13954807,0.00016802,2,"2025-07-22T22:17:38.886",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133228,1753222662373,"fUST",-286.809708,0.00016802,2,"2025-07-22T22:17:42.373",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133229,1753222665747,"fUST",-202.97131674,0.00016802,2,"2025-07-22T22:17:45.747",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133230,1753222670648,"fUST",-69.07942719,0.00016802,2,"2025-07-22T22:17:50.648",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133231,1753222670670,"fUST",-85.78805671,0.00016802,2,"2025-07-22T22:17:50.670",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133232,1753222672695,"fUST",-256.52692319,0.00016802,2,"2025-07-22T22:17:52.695",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133233,1753222675302,"fUST",-117.6850201,0.00016802,2,"2025-07-22T22:17:55.302",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133234,1753222675330,"fUST",-86.42421874,0.00016802,2,"2025-07-22T22:17:55.330",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133235,1753222677950,"fUST",-176.80193923,0.00016802,2,"2025-07-22T22:17:57.950",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133236,1753222679606,"fUST",-196.77384203,0.00016802,2,"2025-07-22T22:17:59.606",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133237,1753222679629,"fUST",-57.94095112,0.00016802,2,"2025-07-22T22:17:59.629",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133238,1753222681952,"fUST",-193.41449085,0.00016802,2,"2025-07-22T22:18:01.952",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133239,1753222685378,"fUST",-208.64455803,0.00016802,2,"2025-07-22T22:18:05.378",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133240,1753222685533,"fUST",-107.43240497,0.00016802,2,"2025-07-22T22:18:05.533",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133241,1753222688954,"fUST",-180.4549577,0.00016802,2,"2025-07-22T22:18:08.954",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133242,1753222693466,"fUST",-168.86465845,0.00016802,2,"2025-07-22T22:18:13.466",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133243,1753222697921,"fUST",-3.24797888,0.00016802,2,"2025-07-22T22:18:17.921",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133244,1753222697943,"fUST",-303.97047411,0.00016802,2,"2025-07-22T22:18:17.943",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133245,1753222700193,"fUST",-156.02952589,0.00016802,2,"2025-07-22T22:18:20.193",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133246,1753222700217,"fUST",-159.49908495,0.00016803,2,"2025-07-22T22:18:20.217",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133247,1753222707427,"fUST",-292.6681787,0.00016803,2,"2025-07-22T22:18:27.427",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133248,1753222710639,"fUST",-7.83273635,0.00016803,2,"2025-07-22T22:18:30.639",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133249,1753222710667,"fUST",-313.96024705,0.00016803,2,"2025-07-22T22:18:30.667",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133250,1753222714446,"fUST",-146.03975295,0.00016803,2,"2025-07-22T22:18:34.446",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133251,1753222714470,"fUST",-267.97505581,0.00016803,2,"2025-07-22T22:18:34.470",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133252,1753222717137,"fUST",24900.0,0.00016388,2,"2025-07-22T22:18:37.137",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133253,1753222717427,"fUST",-41.05136676,0.00016803,2,"2025-07-22T22:18:37.427",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133254,1753222717451,"fUST",-121.35311919,0.00016803,2,"2025-07-22T22:18:37.451",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133255,1753222720206,"fUST",-338.64688081,0.00016803,2,"2025-07-22T22:18:40.206",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133256,1753222720232,"fUST",-168.90780473,0.00016803,2,"2025-07-22T22:18:40.232",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133257,1753222722469,"fUST",-291.09219527,0.00016803,2,"2025-07-22T22:18:42.469",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133258,1753222722490,"fUST",-32.27846909,0.00016803,2,"2025-07-22T22:18:42.490",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133259,1753222726573,"fUST",-360.92593113,0.00016802,2,"2025-07-22T22:18:46.573",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133260,1753222730872,"fUST",-166.22870402,0.00016802,2,"2025-07-22T22:18:50.872",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133261,1753222733590,"fUST",-47.79536485,0.00016802,2,"2025-07-22T22:18:53.590",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133262,1753222733613,"fUST",-176.96571693,0.00016803,2,"2025-07-22T22:18:53.613",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133263,1753222736347,"fUST",-238.78106757,0.00016803,2,"2025-07-22T22:18:56.347",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133264,1753222741596,"fUST",-11.97474641,0.00016803,2,"2025-07-22T22:19:01.596",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133265,1753222741621,"fUST",-347.09302921,0.00016803,2,"2025-07-22T22:19:01.621",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133266,1753222744585,"fUST",-113.09697079,0.00016803,2,"2025-07-22T22:19:04.585",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133267,1753222744608,"fUST",-48.66678364,0.00016803,2,"2025-07-22T22:19:04.608",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133268,1753222747118,"fUST",-162.80364156,0.00016803,2,"2025-07-22T22:19:07.118",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133269,1753222748718,"fUST",-189.01181164,0.00016803,2,"2025-07-22T22:19:08.718",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133270,1753222750423,"fUST",-59.51776316,0.00016803,2,"2025-07-22T22:19:10.423",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133271,1753222750448,"fUST",-209.60466732,0.00016803,2,"2025-07-22T22:19:10.448",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133272,1753222754724,"fUST",-250.39533268,0.00016803,2,"2025-07-22T22:19:14.724",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133273,1753222754748,"fUST",-71.60842569,0.00016803,2,"2025-07-22T22:19:14.748",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133274,1753222757899,"fUST",-191.85979075,0.00016803,2,"2025-07-22T22:19:17.899",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133275,1753222762214,"fUST",-167.68466535,0.00016803,2,"2025-07-22T22:19:22.214",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133276,1753222765547,"fUST",-28.84711821,0.00016803,2,"2025-07-22T22:19:25.547",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133277,1753222765573,"fUST",-263.46821644,0.00016803,2,"2025-07-22T22:19:25.573",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133278,1753222768913,"fUST",-159.13178356,0.00016803,2,"2025-07-22T22:19:28.913",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133279,1753222768937,"fUST",-71.225801,0.00016803,2,"2025-07-22T22:19:28.937",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133280,1753222771208,"fUST",-166.32967776,0.00016803,2,"2025-07-22T22:19:31.208",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133281,1753222774565,"fUST",-168.93363247,0.00016803,2,"2025-07-22T22:19:34.565",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133282,1753222777770,"fUST",392.60175185,0.00016704,2,"2025-07-22T22:19:37.770",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133283,1753222778516,"fUST",-53.51088877,0.00016803,2,"2025-07-22T22:19:38.516",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133284,1753222778543,"fUST",-255.23821254,0.00016803,2,"2025-07-22T22:19:38.543",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133285,1753222782268,"fUST",-204.76178746,0.00016803,2,"2025-07-22T22:19:42.268",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133286,1753222782292,"fUST",-5.42991306,0.00016803,2,"2025-07-22T22:19:42.292",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133287,1753222784508,"fUST",-369.90025261,0.00016803,2,"2025-07-22T22:19:44.508",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133288,1753222788163,"fUST",-84.66983433,0.00016803,2,"2025-07-22T22:19:48.163",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133289,1753222788186,"fUST",-136.17510759,0.00016803,2,"2025-07-22T22:19:48.186",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133290,1753222789285,"fUST",10000.0,0.00016313,2,"2025-07-22T22:19:49.285",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133291,1753222792678,"fUST",-323.82489241,0.00016803,2,"2025-07-22T22:19:52.678",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133292,1753222792702,"fUST",-34.94690425,0.00016803,2,"2025-07-22T22:19:52.702",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133293,1753222798253,"fUST",-230.35758456,0.00016803,2,"2025-07-22T22:19:58.253",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133294,1753222802857,"fUST",-268.07491503,0.00016803,2,"2025-07-22T22:20:02.857",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133295,1753222809034,"fUST",-219.99682887,0.00016802,2,"2025-07-22T22:20:09.034",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133296,1753222809062,"fUST",-10.17059616,0.00016803,2,"2025-07-22T22:20:09.062",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133297,1753222809090,"fUST",-112.39385651,0.00016803,2,"2025-07-22T22:20:09.090",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133298,1753222811202,"fUST",-255.81576795,0.00016803,2,"2025-07-22T22:20:11.202",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133299,1753222813342,"fUST",-91.79037554,0.00016803,2,"2025-07-22T22:20:13.342",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133300,1753222813365,"fUST",-137.06879528,0.00016803,2,"2025-07-22T22:20:13.365",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133301,1753222816035,"fUST",-150.70191841,0.00016802,2,"2025-07-22T22:20:16.035",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133302,1753222816063,"fUST",-184.24512919,0.00016803,2,"2025-07-22T22:20:16.063",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133303,1753222820276,"fUST",-138.68607553,0.00016803,2,"2025-07-22T22:20:20.276",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133304,1753222820302,"fUST",-27.05578112,0.00016803,2,"2025-07-22T22:20:20.302",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133305,1753222822479,"fUST",-378.83422645,0.00016803,2,"2025-07-22T22:20:22.479",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133306,1753222824100,"fUST",-54.10999243,0.00016803,2,"2025-07-22T22:20:24.100",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133307,1753222824126,"fUST",-110.50111331,0.00016803,2,"2025-07-22T22:20:24.126",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133308,1753222826826,"fUST",-271.69142003,0.00016803,2,"2025-07-22T22:20:26.826",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133309,1753222829155,"fUST",-279.78063236,0.00016802,2,"2025-07-22T22:20:29.155",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133310,1753222832132,"fUST",-180.21936764,0.00016802,2,"2025-07-22T22:20:32.132",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133311,1753222832156,"fUST",-77.80746666,0.00016803,2,"2025-07-22T22:20:32.156",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133312,1753222832180,"fUST",-52.33304351,0.00016803,2,"2025-07-22T22:20:32.180",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133313,1753222837352,"fUST",-209.02919534,0.00016803,2,"2025-07-22T22:20:37.352",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133317,1753222934732,"fUST",256.5085078,0.00016215,2,"2025-07-22T22:22:14.732",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133318,1753222978237,"fUST",490.02275458,0.00016704,2,"2025-07-22T22:22:58.237",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133322,1753223118089,"fUST",537.116687,0.00013699,2,"2025-07-22T22:25:18.089",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133323,1753223175811,"fUST",428.76991024,0.00016703,2,"2025-07-22T22:26:15.811",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133329,1753223319199,"fUST",197.05993391,0.00025,120,"2025-07-22T22:28:39.199",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133330,1753223320402,"fUST",165.9315793,0.00025101,120,"2025-07-22T22:28:40.402",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133334,1753223366263,"fUST",375.17367146,0.00016703,2,"2025-07-22T22:29:26.263",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133400,1753223432757,"fUST",-460.0,0.00016801,2,"2025-07-22T22:30:32.757",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133402,1753223432767,"fUST",-460.0,0.00016801,2,"2025-07-22T22:30:32.767",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133404,1753223432777,"fUST",-19.86674231,0.00016801,2,"2025-07-22T22:30:32.777",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133525,1753223438686,"fUST",-440.13325769,0.00016801,2,"2025-07-22T22:30:38.686",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133526,1753223438695,"fUST",-168.93363247,0.00016801,2,"2025-07-22T22:30:38.695",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133527,1753223438704,"fUST",-460.0,0.00016801,2,"2025-07-22T22:30:38.704",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133528,1753223438714,"fUST",-396.39236859,0.00016801,2,"2025-07-22T22:30:38.714",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133529,1753223438723,"fUST",-460.0,0.00016801,2,"2025-07-22T22:30:38.723",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133530,1753223438732,"fUST",-160.68645504,0.00016801,2,"2025-07-22T22:30:38.732",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133531,1753223438741,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.741",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133532,1753223438750,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.750",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133533,1753223438759,"fUST",-444.33956662,0.00016802,2,"2025-07-22T22:30:38.759",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133534,1753223438769,"fUST",-423.46923713,0.00016802,2,"2025-07-22T22:30:38.769",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133535,1753223438778,"fUST",-504.86075249,0.00016802,2,"2025-07-22T22:30:38.778",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133536,1753223438787,"fUST",-595.88051737,0.00016802,2,"2025-07-22T22:30:38.787",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133537,1753223438796,"fUST",-237.64348764,0.00016802,2,"2025-07-22T22:30:38.796",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133538,1753223438805,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.805",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133539,1753223438814,"fUST",-408.80711211,0.00016802,2,"2025-07-22T22:30:38.814",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133541,1753223438825,"fUST",-352.06399641,0.00016802,2,"2025-07-22T22:30:38.825",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133542,1753223438835,"fUST",-516.05507771,0.00016802,2,"2025-07-22T22:30:38.835",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133543,1753223438844,"fUST",-159.05619583,0.00016802,2,"2025-07-22T22:30:38.844",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133544,1753223438853,"fUST",-374.78725936,0.00016802,2,"2025-07-22T22:30:38.853",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133545,1753223438862,"fUST",-378.83422645,0.00016802,2,"2025-07-22T22:30:38.862",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133546,1753223438871,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.871",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133547,1753223438881,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.881",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133548,1753223438890,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.890",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133549,1753223438899,"fUST",-318.2070166,0.00016802,2,"2025-07-22T22:30:38.899",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133550,1753223438908,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.908",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133551,1753223438917,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.917",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133552,1753223438926,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.926",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133553,1753223438935,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.935",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133554,1753223438944,"fUST",-274.867477,0.00016802,2,"2025-07-22T22:30:38.944",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133555,1753223438953,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.953",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133556,1753223438962,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.962",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133557,1753223438971,"fUST",-215.72627796,0.00016802,2,"2025-07-22T22:30:38.971",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133558,1753223438981,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133559,1753223438990,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:38.990",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133560,1753223438999,"fUST",-587.06,0.00016802,2,"2025-07-22T22:30:38.999",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133561,1753223439008,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.008",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133562,1753223439017,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.017",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133563,1753223439026,"fUST",-889.28,0.00016802,2,"2025-07-22T22:30:39.026",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133564,1753223439035,"fUST",-447.88269387,0.00016802,2,"2025-07-22T22:30:39.035",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133565,1753223439044,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.044",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133566,1753223439053,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.053",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133567,1753223439062,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.062",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133568,1753223439071,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.071",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133569,1753223439080,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.080",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133571,1753223439090,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.090",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133573,1753223439099,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.099",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133575,1753223439108,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.108",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133576,1753223439117,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.117",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133577,1753223439127,"fUST",-452.9621067,0.00016802,2,"2025-07-22T22:30:39.127",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133578,1753223439136,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.136",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133579,1753223439145,"fUST",-385.20603576,0.00016802,2,"2025-07-22T22:30:39.145",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133580,1753223439154,"fUST",-538.20912475,0.00016802,2,"2025-07-22T22:30:39.154",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133581,1753223439163,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.163",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133582,1753223439173,"fUST",-372.31474845,0.00016802,2,"2025-07-22T22:30:39.173",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133583,1753223439182,"fUST",-579.22,0.00016802,2,"2025-07-22T22:30:39.182",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133584,1753223439191,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.191",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133585,1753223439200,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.200",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133586,1753223439209,"fUST",-278.13796241,0.00016802,2,"2025-07-22T22:30:39.209",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133587,1753223439218,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.218",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133588,1753223439228,"fUST",-193.41449085,0.00016802,2,"2025-07-22T22:30:39.228",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133589,1753223439237,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.237",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133590,1753223439246,"fUST",-491.59,0.00016802,2,"2025-07-22T22:30:39.246",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133591,1753223439255,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.255",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133592,1753223439264,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.264",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133593,1753223439274,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.274",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133594,1753223439283,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.283",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133595,1753223439292,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.292",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133596,1753223439301,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.301",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133597,1753223439311,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.311",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133598,1753223439320,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.320",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133599,1753223439329,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.329",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133600,1753223439338,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.338",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133601,1753223439347,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.347",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133602,1753223439356,"fUST",-151.49048345,0.00016802,2,"2025-07-22T22:30:39.356",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133603,1753223439365,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.365",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133604,1753223439374,"fUST",-538.38,0.00016802,2,"2025-07-22T22:30:39.374",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133605,1753223439383,"fUST",-256.36391963,0.00016802,2,"2025-07-22T22:30:39.383",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133606,1753223439392,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.392",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133607,1753223439402,"fUST",-202.09556678,0.00016802,2,"2025-07-22T22:30:39.402",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133608,1753223439410,"fUST",-286.83375685,0.00016802,2,"2025-07-22T22:30:39.410",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133609,1753223439419,"fUST",-292.64304277,0.00016802,2,"2025-07-22T22:30:39.419",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133610,1753223439428,"fUST",-460.0,0.00016802,2,"2025-07-22T22:30:39.428",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133611,1753223439437,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.437",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133612,1753223439446,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.446",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133613,1753223439455,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.455",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133614,1753223439464,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.464",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133615,1753223439473,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.473",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133616,1753223439482,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.482",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133617,1753223439492,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.492",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133618,1753223439501,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.501",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133619,1753223439510,"fUST",-154.8674839,0.00016803,2,"2025-07-22T22:30:39.510",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133620,1753223439523,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.523",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133621,1753223439533,"fUST",-578.86,0.00016803,2,"2025-07-22T22:30:39.533",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133622,1753223439542,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.542",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133623,1753223439551,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.551",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133624,1753223439560,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.560",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133625,1753223439569,"fUST",-325.35,0.00016803,2,"2025-07-22T22:30:39.569",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133626,1753223439578,"fUST",-372.32397195,0.00016803,2,"2025-07-22T22:30:39.578",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133627,1753223439588,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.588",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133628,1753223439597,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.597",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133629,1753223439607,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.607",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133630,1753223439617,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.617",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133631,1753223439626,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.626",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133632,1753223439635,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.635",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133633,1753223439645,"fUST",-538.91,0.00016803,2,"2025-07-22T22:30:39.645",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133634,1753223439654,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.654",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133635,1753223439663,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.663",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133636,1753223439673,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.673",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133637,1753223439683,"fUST",-500.0,0.00016803,2,"2025-07-22T22:30:39.683",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133638,1753223439692,"fUST",-500.0,0.00016803,2,"2025-07-22T22:30:39.692",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133639,1753223439701,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.701",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133640,1753223439711,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.711",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133641,1753223439720,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.720",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133642,1753223439729,"fUST",-216.64508203,0.00016803,2,"2025-07-22T22:30:39.729",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133643,1753223439739,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.739",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133644,1753223439748,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.748",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133645,1753223439758,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.758",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133646,1753223439767,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.767",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133647,1753223439777,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.777",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133648,1753223439786,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.786",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133649,1753223439796,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.796",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133650,1753223439805,"fUST",-586.34131155,0.00016803,2,"2025-07-22T22:30:39.805",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133651,1753223439815,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.815",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133652,1753223439825,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.825",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133653,1753223439835,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.835",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133654,1753223439845,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.845",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133655,1753223439855,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.855",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133656,1753223439864,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.864",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133658,1753223439875,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.875",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133659,1753223439885,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.885",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133661,1753223439896,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.896",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133662,1753223439906,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.906",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133663,1753223439915,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.915",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133664,1753223439925,"fUST",-460.0,0.00016803,2,"2025-07-22T22:30:39.925",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133665,1753223439934,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:39.934",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133666,1753223439943,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:39.943",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133667,1753223439953,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:39.953",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133668,1753223439962,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:39.962",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133669,1753223439971,"fUST",-214.252542,0.00016804,2,"2025-07-22T22:30:39.971",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133670,1753223439982,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:39.982",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133671,1753223439992,"fUST",-147.95110894,0.00016804,2,"2025-07-22T22:30:39.992",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133672,1753223440008,"fUST",-312.04889106,0.00016804,2,"2025-07-22T22:30:40.008",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133673,1753223440017,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.017",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133674,1753223440027,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.027",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133675,1753223440037,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.037",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133676,1753223440047,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.047",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133677,1753223440057,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.057",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133678,1753223440067,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.067",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133679,1753223440078,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.078",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133680,1753223440090,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.090",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133681,1753223440100,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.100",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133682,1753223440111,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.111",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133683,1753223440121,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.121",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133684,1753223440130,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.130",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133685,1753223440139,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.139",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133686,1753223440149,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133687,1753223440160,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.160",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133689,1753223440170,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.170",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133690,1753223440179,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.179",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133691,1753223440188,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.188",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133692,1753223440197,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.197",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133693,1753223440206,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.206",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133694,1753223440216,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.216",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133695,1753223440225,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.225",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133696,1753223440235,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.235",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133697,1753223440245,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.245",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133698,1753223440254,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.254",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133699,1753223440264,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.264",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133701,1753223440275,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.275",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133703,1753223440284,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.284",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133704,1753223440294,"fUST",-500.0,0.00016804,2,"2025-07-22T22:30:40.294",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133705,1753223440304,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.304",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133706,1753223440315,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.315",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133707,1753223440324,"fUST",-593.29934265,0.00016804,2,"2025-07-22T22:30:40.324",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133708,1753223440334,"fUST",-209.41282864,0.00016804,2,"2025-07-22T22:30:40.334",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133709,1753223440344,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.344",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133710,1753223440354,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.354",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133711,1753223440364,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.364",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133712,1753223440373,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.373",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133713,1753223440383,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.383",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133714,1753223440392,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.392",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133715,1753223440401,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.401",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133716,1753223440410,"fUST",-460.0,0.00016804,2,"2025-07-22T22:30:40.410",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133717,1753223440420,"fUST",-460.0,0.00016805,2,"2025-07-22T22:30:40.420",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133718,1753223440431,"fUST",-460.0,0.00016805,2,"2025-07-22T22:30:40.431",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133719,1753223440440,"fUST",-460.0,0.00016805,2,"2025-07-22T22:30:40.440",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133720,1753223440449,"fUST",-460.0,0.00016805,2,"2025-07-22T22:30:40.449",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133721,1753223440459,"fUST",-500.0,0.00016805,2,"2025-07-22T22:30:40.459",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133722,1753223440469,"fUST",-500.0,0.00016806,2,"2025-07-22T22:30:40.469",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133723,1753223440478,"fUST",-258.74957287,0.00017075,2,"2025-07-22T22:30:40.478",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133724,1753223440487,"fUST",-265.54418953,0.00017075,2,"2025-07-22T22:30:40.487",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133725,1753223440497,"fUST",-460.0,0.00017075,2,"2025-07-22T22:30:40.497",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133726,1753223440506,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.506",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133727,1753223440516,"fUST",-162.40448595,0.00017076,2,"2025-07-22T22:30:40.516",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133728,1753223440527,"fUST",-301.6974132,0.00017076,2,"2025-07-22T22:30:40.527",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133729,1753223440535,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.535",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133730,1753223440545,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.545",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133741,1753223440651,"fUST",-889.28,0.00017076,2,"2025-07-22T22:30:40.651",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133743,1753223440681,"fUST",-321.88312055,0.00017076,2,"2025-07-22T22:30:40.681",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133746,1753223440690,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.690",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133748,1753223440700,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.700",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133750,1753223440710,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.710",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133752,1753223440719,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.719",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133754,1753223440728,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.728",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133756,1753223440736,"fUST",-372.18790223,0.00017076,2,"2025-07-22T22:30:40.736",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133758,1753223440746,"fUST",-281.34,0.00017076,2,"2025-07-22T22:30:40.746",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133760,1753223440755,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.755",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133761,1753223440764,"fUST",-445.52086434,0.00017076,2,"2025-07-22T22:30:40.764",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133763,1753223440773,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.773",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133765,1753223440783,"fUST",-460.0,0.00017076,2,"2025-07-22T22:30:40.783",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133768,1753223440792,"fUST",-521.38,0.00017076,2,"2025-07-22T22:30:40.792",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133769,1753223440801,"fUST",-318.85542016,0.00017076,2,"2025-07-22T22:30:40.801",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133771,1753223440810,"fUST",-557.42923644,0.00017076,2,"2025-07-22T22:30:40.810",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133773,1753223440819,"fUST",-460.0,0.00017077,2,"2025-07-22T22:30:40.819",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133775,1753223440829,"fUST",-293.12,0.00017077,2,"2025-07-22T22:30:40.829",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133778,1753223440839,"fUST",-460.0,0.00017077,2,"2025-07-22T22:30:40.839",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133779,1753223440848,"fUST",-445.86,0.00017077,2,"2025-07-22T22:30:40.848",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133781,1753223440857,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.857",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133784,1753223440867,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.867",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133786,1753223440876,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.876",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133787,1753223440887,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.887",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133789,1753223440896,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.896",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133791,1753223440905,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.905",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133793,1753223440915,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.915",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133795,1753223440924,"fUST",-188.61,0.00017078,2,"2025-07-22T22:30:40.924",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133797,1753223440933,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.933",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133800,1753223440942,"fUST",-460.0,0.00017078,2,"2025-07-22T22:30:40.942",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133801,1753223440952,"fUST",-460.0,0.00017079,2,"2025-07-22T22:30:40.952",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133804,1753223440962,"fUST",-639.9,0.00017081,2,"2025-07-22T22:30:40.962",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133805,1753223440971,"fUST",-460.0,0.00017349,2,"2025-07-22T22:30:40.971",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133807,1753223440981,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:40.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133809,1753223440992,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:40.992",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133811,1753223441002,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.002",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133813,1753223441013,"fUST",-889.28,0.0001735,2,"2025-07-22T22:30:41.013",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133816,1753223441024,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.024",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133818,1753223441033,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.033",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133819,1753223441042,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.042",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133821,1753223441051,"fUST",-159.39,0.0001735,2,"2025-07-22T22:30:41.051",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133823,1753223441060,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.060",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133826,1753223441072,"fUST",-271.36661267,0.0001735,2,"2025-07-22T22:30:41.072",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133827,1753223441085,"fUST",-469.69,0.0001735,2,"2025-07-22T22:30:41.085",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133829,1753223441094,"fUST",-460.0,0.0001735,2,"2025-07-22T22:30:41.094",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133832,1753223441103,"fUST",-460.0,0.00017351,2,"2025-07-22T22:30:41.103",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133834,1753223441112,"fUST",-460.0,0.00017351,2,"2025-07-22T22:30:41.112",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133836,1753223441122,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.122",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133838,1753223441131,"fUST",-466.95,0.00017352,2,"2025-07-22T22:30:41.131",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133840,1753223441141,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.141",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133842,1753223441150,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.150",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133844,1753223441159,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.159",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133846,1753223441168,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.168",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133848,1753223441178,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.178",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133850,1753223441187,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.187",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133852,1753223441196,"fUST",-460.0,0.00017352,2,"2025-07-22T22:30:41.196",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133854,1753223441205,"fUST",-460.0,0.00017353,2,"2025-07-22T22:30:41.205",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133856,1753223441215,"fUST",-460.0,0.00017623,2,"2025-07-22T22:30:41.215",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133858,1753223441224,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.224",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133860,1753223441233,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.233",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133862,1753223441242,"fUST",-238.69,0.00017624,2,"2025-07-22T22:30:41.242",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133864,1753223441251,"fUST",-889.28,0.00017624,2,"2025-07-22T22:30:41.251",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133866,1753223441260,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.260",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133868,1753223441269,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.269",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133870,1753223441279,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.279",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133872,1753223441288,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.288",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133874,1753223441299,"fUST",-460.0,0.00017624,2,"2025-07-22T22:30:41.299",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133876,1753223441309,"fUST",-460.0,0.00017625,2,"2025-07-22T22:30:41.309",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133878,1753223441319,"fUST",-460.0,0.00017625,2,"2025-07-22T22:30:41.319",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133880,1753223441328,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.328",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133882,1753223441338,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.338",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133884,1753223441347,"fUST",-328.26,0.00017626,2,"2025-07-22T22:30:41.347",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133886,1753223441356,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.356",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133888,1753223441365,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.365",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133890,1753223441375,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.375",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133892,1753223441384,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.384",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133894,1753223441394,"fUST",-460.0,0.00017626,2,"2025-07-22T22:30:41.394",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133896,1753223441403,"fUST",-460.0,0.00017627,2,"2025-07-22T22:30:41.403",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133898,1753223441413,"fUST",-375.17367142,0.00017889,2,"2025-07-22T22:30:41.413",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133900,1753223441423,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.423",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133902,1753223441432,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.432",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133904,1753223441441,"fUST",-889.28,0.00017898,2,"2025-07-22T22:30:41.441",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133906,1753223441450,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.450",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133908,1753223441459,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.459",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133910,1753223441469,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.469",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133912,1753223441478,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.478",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133914,1753223441487,"fUST",-460.0,0.00017898,2,"2025-07-22T22:30:41.487",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133916,1753223441497,"fUST",-572.61,0.00017899,2,"2025-07-22T22:30:41.497",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133917,1753223441506,"fUST",-460.0,0.00017899,2,"2025-07-22T22:30:41.506",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133919,1753223441515,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.515",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133922,1753223441525,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.525",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133923,1753223441534,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.534",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133925,1753223441544,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.544",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133926,1753223441554,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.554",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133927,1753223441563,"fUST",-460.0,0.000179,2,"2025-07-22T22:30:41.563",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133928,1753223441572,"fUST",-407.06957483,0.000179,2,"2025-07-22T22:30:41.572",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133929,1753223441583,"fUST",-460.0,0.00017901,2,"2025-07-22T22:30:41.583",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133930,1753223441592,"fUST",-22237.80254699,0.00018,2,"2025-07-22T22:30:41.592",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133931,1753223441601,"fUST",-342.66,0.00018164,3,"2025-07-22T22:30:41.601",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133932,1753223441611,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.611",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133933,1753223441621,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.621",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133934,1753223441631,"fUST",-889.28,0.00018172,2,"2025-07-22T22:30:41.631",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133935,1753223441640,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.640",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133937,1753223441649,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.649",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133939,1753223441660,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.660",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133941,1753223441669,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.669",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133942,1753223441678,"fUST",-460.0,0.00018172,2,"2025-07-22T22:30:41.678",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133943,1753223441689,"fUST",-289.10634906,0.00018173,2,"2025-07-22T22:30:41.689",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133944,1753223441698,"fUST",-460.0,0.00018174,2,"2025-07-22T22:30:41.698",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133945,1753223441707,"fUST",-267.26,0.00018174,2,"2025-07-22T22:30:41.707",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133946,1753223441717,"fUST",-460.0,0.00018174,2,"2025-07-22T22:30:41.717",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133947,1753223441726,"fUST",-460.0,0.00018174,2,"2025-07-22T22:30:41.726",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133948,1753223441736,"fUST",-460.0,0.00018174,2,"2025-07-22T22:30:41.736",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133949,1753223441746,"fUST",-460.0,0.00018174,2,"2025-07-22T22:30:41.746",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133950,1753223441755,"fUST",-460.0,0.00018175,2,"2025-07-22T22:30:41.755",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133951,1753223441765,"fUST",-407.06957464,0.00018176,2,"2025-07-22T22:30:41.765",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133952,1753223441775,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.775",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133953,1753223441784,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.784",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133954,1753223441794,"fUST",-889.28,0.00018446,2,"2025-07-22T22:30:41.794",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133955,1753223441804,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.804",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133956,1753223441813,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.813",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133957,1753223441823,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.823",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133958,1753223441832,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.832",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133959,1753223441842,"fUST",-460.0,0.00018446,2,"2025-07-22T22:30:41.842",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133960,1753223441852,"fUST",-460.0,0.00018448,2,"2025-07-22T22:30:41.852",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133961,1753223441861,"fUST",-460.0,0.00018448,2,"2025-07-22T22:30:41.861",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133962,1753223441870,"fUST",-460.0,0.00018448,2,"2025-07-22T22:30:41.870",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133963,1753223441880,"fUST",-460.0,0.00018448,2,"2025-07-22T22:30:41.880",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133964,1753223441890,"fUST",-460.0,0.00018448,2,"2025-07-22T22:30:41.890",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133965,1753223441900,"fUST",-460.0,0.00018449,2,"2025-07-22T22:30:41.900",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133966,1753223441910,"fUST",-407.06957464,0.00018452,2,"2025-07-22T22:30:41.910",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133967,1753223441920,"fUST",-215.80012421,0.00018507,2,"2025-07-22T22:30:41.920",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133968,1753223441930,"fUST",-214.6393183,0.00018507,2,"2025-07-22T22:30:41.930",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133969,1753223441939,"fUST",-160.0,0.00018578,2,"2025-07-22T22:30:41.939",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133970,1753223441949,"fUST",-460.0,0.0001872,2,"2025-07-22T22:30:41.949",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133971,1753223441958,"fUST",-460.0,0.0001872,2,"2025-07-22T22:30:41.958",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133972,1753223441968,"fUST",-889.28,0.0001872,2,"2025-07-22T22:30:41.968",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133973,1753223441978,"fUST",-460.0,0.0001872,2,"2025-07-22T22:30:41.978",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133974,1753223441988,"fUST",-469.04,0.0001872,2,"2025-07-22T22:30:41.988",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133975,1753223441998,"fUST",-460.0,0.0001872,2,"2025-07-22T22:30:41.998",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133976,1753223442007,"fUST",-460.0,0.0001872,2,"2025-07-22T22:30:42.007",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133977,1753223442016,"fUST",-460.0,0.00018722,2,"2025-07-22T22:30:42.016",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133978,1753223442026,"fUST",-460.0,0.00018722,2,"2025-07-22T22:30:42.026",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133979,1753223442037,"fUST",-460.0,0.00018722,2,"2025-07-22T22:30:42.037",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133980,1753223442047,"fUST",-460.0,0.00018722,2,"2025-07-22T22:30:42.047",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133981,1753223442056,"fUST",-460.0,0.00018722,2,"2025-07-22T22:30:42.056",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133982,1753223442065,"fUST",-460.0,0.00018723,2,"2025-07-22T22:30:42.065",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133983,1753223442075,"fUST",-407.06957464,0.00018728,2,"2025-07-22T22:30:42.075",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133984,1753223442090,"fUST",-500.0,0.000189,2,"2025-07-22T22:30:42.090",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133985,1753223442099,"fUST",-460.0,0.00018994,2,"2025-07-22T22:30:42.099",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133986,1753223442108,"fUST",-460.0,0.00018994,2,"2025-07-22T22:30:42.108",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133987,1753223442118,"fUST",-889.28,0.00018994,2,"2025-07-22T22:30:42.118",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133988,1753223442130,"fUST",-460.0,0.00018994,2,"2025-07-22T22:30:42.130",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133989,1753223442140,"fUST",-460.0,0.00018994,2,"2025-07-22T22:30:42.140",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133990,1753223442149,"fUST",-460.0,0.00018994,2,"2025-07-22T22:30:42.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133991,1753223442160,"fUST",-523.24,0.00018996,2,"2025-07-22T22:30:42.160",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133992,1753223442169,"fUST",-460.0,0.00018996,2,"2025-07-22T22:30:42.169",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133993,1753223442179,"fUST",-460.0,0.00018996,2,"2025-07-22T22:30:42.179",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133994,1753223442188,"fUST",-460.0,0.00018996,2,"2025-07-22T22:30:42.188",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133995,1753223442197,"fUST",-581.00776115,0.00018996,2,"2025-07-22T22:30:42.197",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133996,1753223442207,"fUST",-460.0,0.00018997,2,"2025-07-22T22:30:42.207",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133997,1753223442216,"fUST",-407.06957464,0.00019003,2,"2025-07-22T22:30:42.216",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133998,1753223442226,"fUST",-375.17367142,0.00019076,2,"2025-07-22T22:30:42.226",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374133999,1753223442235,"fUST",-200.0,0.00019126,2,"2025-07-22T22:30:42.235",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134000,1753223442246,"fUST",-168.734862,0.00019178,2,"2025-07-22T22:30:42.246",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134001,1753223442255,"fUST",-460.0,0.00019268,2,"2025-07-22T22:30:42.255",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134002,1753223442265,"fUST",-460.0,0.00019268,2,"2025-07-22T22:30:42.265",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134003,1753223442275,"fUST",-889.28,0.00019268,2,"2025-07-22T22:30:42.275",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134004,1753223442285,"fUST",-460.0,0.00019268,2,"2025-07-22T22:30:42.285",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134005,1753223442295,"fUST",-460.0,0.00019268,2,"2025-07-22T22:30:42.295",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134006,1753223442304,"fUST",-460.0,0.00019268,2,"2025-07-22T22:30:42.304",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134007,1753223442316,"fUST",-330.85,0.0001927,2,"2025-07-22T22:30:42.316",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134008,1753223442326,"fUST",-460.0,0.0001927,2,"2025-07-22T22:30:42.326",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134009,1753223442341,"fUST",-530.48,0.0001927,2,"2025-07-22T22:30:42.341",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134010,1753223442351,"fUST",-460.0,0.00019271,2,"2025-07-22T22:30:42.351",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134011,1753223442362,"fUST",-407.06957464,0.00019279,2,"2025-07-22T22:30:42.362",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134012,1753223442371,"fUST",-1000.0,0.00019448,2,"2025-07-22T22:30:42.371",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134013,1753223442382,"fUST",-460.0,0.00019542,2,"2025-07-22T22:30:42.382",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134014,1753223442392,"fUST",-460.0,0.00019542,2,"2025-07-22T22:30:42.392",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134015,1753223442402,"fUST",-889.28,0.00019542,2,"2025-07-22T22:30:42.402",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134016,1753223442412,"fUST",-460.0,0.00019542,2,"2025-07-22T22:30:42.412",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134017,1753223442424,"fUST",-555.66,0.00019542,2,"2025-07-22T22:30:42.424",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134018,1753223442433,"fUST",-460.0,0.00019544,2,"2025-07-22T22:30:42.433",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134019,1753223442443,"fUST",-460.0,0.00019545,2,"2025-07-22T22:30:42.443",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134020,1753223442452,"fUST",-407.06957464,0.00019555,2,"2025-07-22T22:30:42.452",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134021,1753223442461,"fUST",-1922.50791567,0.00019673,2,"2025-07-22T22:30:42.461",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134022,1753223442471,"fUST",-685.32,0.0001971,3,"2025-07-22T22:30:42.471",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134023,1753223442480,"fUST",-98586.20464992,0.0001972,2,"2025-07-22T22:30:42.480",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134024,1753223442490,"fUST",-500.0,0.00019773,2,"2025-07-22T22:30:42.490",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134025,1753223442500,"fUST",-500.0,0.00019773,2,"2025-07-22T22:30:42.500",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134026,1753223442510,"fUST",-460.0,0.00019816,2,"2025-07-22T22:30:42.510",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134027,1753223442519,"fUST",-460.0,0.00019816,2,"2025-07-22T22:30:42.519",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134028,1753223442530,"fUST",-889.28,0.00019816,2,"2025-07-22T22:30:42.530",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134029,1753223442539,"fUST",-460.0,0.00019818,2,"2025-07-22T22:30:42.539",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134030,1753223442548,"fUST",-460.0,0.00019819,2,"2025-07-22T22:30:42.548",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134031,1753223442557,"fUST",-407.06957464,0.00019831,2,"2025-07-22T22:30:42.557",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134032,1753223442567,"fUST",-1500.0,0.00019996,2,"2025-07-22T22:30:42.567",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134033,1753223442579,"fUST",-6927.78568918,0.0002,2,"2025-07-22T22:30:42.579",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134034,1753223442589,"fUST",-2021.0217946,0.0002,2,"2025-07-22T22:30:42.589",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134035,1753223442598,"fUST",-14350.5243845,0.0002,2,"2025-07-22T22:30:42.598",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134036,1753223442607,"fUST",-3195.40999342,0.0002,2,"2025-07-22T22:30:42.607",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134037,1753223442616,"fUST",-362.82157621,0.0002,2,"2025-07-22T22:30:42.616",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134038,1753223442626,"fUST",-47340.97896948,0.0002,2,"2025-07-22T22:30:42.626",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134039,1753223442635,"fUST",-20261.90329963,0.0002,2,"2025-07-22T22:30:42.635",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134040,1753223442644,"fUST",-460.0,0.0002009,2,"2025-07-22T22:30:42.644",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134041,1753223442654,"fUST",-460.0,0.0002009,2,"2025-07-22T22:30:42.654",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134042,1753223442664,"fUST",-889.28,0.0002009,2,"2025-07-22T22:30:42.664",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134043,1753223442673,"fUST",-460.0,0.00020092,2,"2025-07-22T22:30:42.673",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134044,1753223442682,"fUST",-460.0,0.00020093,2,"2025-07-22T22:30:42.682",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134045,1753223442691,"fUST",-407.06957464,0.00020107,2,"2025-07-22T22:30:42.691",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134046,1753223442701,"fUST",-537.116687,0.00020187,2,"2025-07-22T22:30:42.701",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134047,1753223442710,"fUST",-215.0738,0.00020248,2,"2025-07-22T22:30:42.710",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134048,1753223442719,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.719",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134049,1753223442729,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.729",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134050,1753223442738,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.738",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134051,1753223442747,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.747",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134052,1753223442756,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.756",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134053,1753223442765,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.765",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134054,1753223442775,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.775",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134055,1753223442785,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.785",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134056,1753223442795,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.795",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134057,1753223442805,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.805",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134058,1753223442815,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.815",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134059,1753223442824,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.824",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134060,1753223442833,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.833",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134061,1753223442842,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.842",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134062,1753223442851,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.851",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134063,1753223442861,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.861",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134064,1753223442871,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.871",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134065,1753223442880,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.880",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134066,1753223442890,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.890",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134067,1753223442899,"fUST",-151.0,0.00020248,2,"2025-07-22T22:30:42.899",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134068,1753223442908,"fUST",-375.17367142,0.00020262,2,"2025-07-22T22:30:42.908",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134069,1753223442918,"fUST",-1000.0,0.00020321,2,"2025-07-22T22:30:42.918",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134071,1753223442927,"fUST",-1000.0,0.00020321,2,"2025-07-22T22:30:42.927",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134073,1753223442937,"fUST",-460.0,0.00020364,2,"2025-07-22T22:30:42.937",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134074,1753223442946,"fUST",-460.0,0.00020364,2,"2025-07-22T22:30:42.946",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134076,1753223442957,"fUST",-889.28,0.00020364,2,"2025-07-22T22:30:42.957",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134077,1753223442966,"fUST",-460.0,0.00020366,2,"2025-07-22T22:30:42.966",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134078,1753223442975,"fUST",-460.0,0.00020367,2,"2025-07-22T22:30:42.975",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134079,1753223442984,"fUST",-407.06957464,0.00020383,3,"2025-07-22T22:30:42.984",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134080,1753223442994,"fUST",-604.61,0.000205,2,"2025-07-22T22:30:42.994",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134081,1753223443003,"fUST",-9297.13174675,0.000205,2,"2025-07-22T22:30:43.003",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134083,1753223443012,"fUST",-500.0,0.00020544,2,"2025-07-22T22:30:43.012",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134084,1753223443022,"fUST",-323.93,0.00020583,2,"2025-07-22T22:30:43.022",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134086,1753223443031,"fUST",-500.0,0.0002062,2,"2025-07-22T22:30:43.031",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134088,1753223443041,"fUST",-500.0,0.0002062,2,"2025-07-22T22:30:43.041",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134089,1753223443051,"fUST",-500.92693981,0.00020633,2,"2025-07-22T22:30:43.051",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134090,1753223443060,"fUST",-410.35864531,0.00020633,2,"2025-07-22T22:30:43.060",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134091,1753223443070,"fUST",-500.0,0.00020633,2,"2025-07-22T22:30:43.070",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134092,1753223443083,"fUST",-500.0,0.00020633,2,"2025-07-22T22:30:43.083",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134093,1753223443093,"fUST",-500.0,0.00020633,2,"2025-07-22T22:30:43.093",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134094,1753223443103,"fUST",-500.0,0.00020633,2,"2025-07-22T22:30:43.103",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134095,1753223443112,"fUST",-460.0,0.00020638,2,"2025-07-22T22:30:43.112",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134096,1753223443123,"fUST",-460.0,0.00020638,2,"2025-07-22T22:30:43.123",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134097,1753223443132,"fUST",-889.28,0.00020638,2,"2025-07-22T22:30:43.132",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134098,1753223443142,"fUST",-460.0,0.0002064,2,"2025-07-22T22:30:43.142",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134099,1753223443153,"fUST",-460.0,0.00020641,2,"2025-07-22T22:30:43.153",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134100,1753223443163,"fUST",-407.06957464,0.00020659,3,"2025-07-22T22:30:43.163",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134101,1753223443173,"fUST",-179.28953629,0.00020868,2,"2025-07-22T22:30:43.173",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134102,1753223443182,"fUST",-530.6011952,0.00020868,2,"2025-07-22T22:30:43.182",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134103,1753223443192,"fUST",-460.0,0.00020912,2,"2025-07-22T22:30:43.192",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134104,1753223443201,"fUST",-460.0,0.00020912,2,"2025-07-22T22:30:43.201",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134105,1753223443210,"fUST",-889.28,0.00020912,2,"2025-07-22T22:30:43.210",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134106,1753223443219,"fUST",-384.66,0.00020914,2,"2025-07-22T22:30:43.219",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134107,1753223443229,"fUST",-552.69380099,0.00020915,2,"2025-07-22T22:30:43.229",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134108,1753223443239,"fUST",-407.06957464,0.00020934,4,"2025-07-22T22:30:43.239",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134109,1753223443248,"fUST",-1922.50791563,0.00021007,2,"2025-07-22T22:30:43.248",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134110,1753223443258,"fUST",-500.0,0.00021181,2,"2025-07-22T22:30:43.258",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134111,1753223443267,"fUST",-460.0,0.00021186,2,"2025-07-22T22:30:43.267",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134113,1753223443276,"fUST",-460.0,0.00021186,2,"2025-07-22T22:30:43.276",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134115,1753223443286,"fUST",-889.28,0.00021186,2,"2025-07-22T22:30:43.286",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134117,1753223443295,"fUST",-407.06957464,0.0002121,4,"2025-07-22T22:30:43.295",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134118,1753223443304,"fUST",-375.17367142,0.00021449,2,"2025-07-22T22:30:43.304",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134119,1753223443314,"fUST",-460.0,0.0002146,2,"2025-07-22T22:30:43.314",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134121,1753223443323,"fUST",-460.0,0.0002146,2,"2025-07-22T22:30:43.323",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134123,1753223443333,"fUST",-889.28,0.0002146,2,"2025-07-22T22:30:43.333",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134124,1753223443342,"fUST",-407.06957464,0.00021486,5,"2025-07-22T22:30:43.342",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134125,1753223443351,"fUST",-223.0315306,0.00021617,2,"2025-07-22T22:30:43.351",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134126,1753223443360,"fUST",-460.0,0.00021734,2,"2025-07-22T22:30:43.360",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134127,1753223443370,"fUST",-460.0,0.00021734,2,"2025-07-22T22:30:43.370",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134128,1753223443379,"fUST",-889.28,0.00021734,2,"2025-07-22T22:30:43.379",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134129,1753223443388,"fUST",-407.06957464,0.00021762,5,"2025-07-22T22:30:43.388",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134130,1753223443397,"fUST",-200.0,0.00021918,2,"2025-07-22T22:30:43.397",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134131,1753223443406,"fUST",-165.53,0.00022,7,"2025-07-22T22:30:43.406",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134132,1753223443416,"fUST",-297.09,0.00022,7,"2025-07-22T22:30:43.416",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134133,1753223443425,"fUST",-2119.18,0.00022,7,"2025-07-22T22:30:43.425",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134134,1753223443434,"fUST",-460.0,0.00022008,2,"2025-07-22T22:30:43.434",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134135,1753223443443,"fUST",-460.0,0.00022008,2,"2025-07-22T22:30:43.443",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134136,1753223443452,"fUST",-889.28,0.00022008,2,"2025-07-22T22:30:43.452",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134137,1753223443461,"fUST",-407.06957464,0.00022038,6,"2025-07-22T22:30:43.461",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134138,1753223443471,"fUST",-154.094766,0.00022078,2,"2025-07-22T22:30:43.471",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134139,1753223443480,"fUST",-460.0,0.00022099,2,"2025-07-22T22:30:43.480",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134140,1753223443489,"fUST",-460.0,0.00022099,2,"2025-07-22T22:30:43.489",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134141,1753223443595,"fUST",-1007.80706655,0.000221,2,"2025-07-22T22:30:43.595",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134142,1753223443606,"fUST",-460.0,0.00022282,2,"2025-07-22T22:30:43.606",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134143,1753223443616,"fUST",-460.0,0.00022282,2,"2025-07-22T22:30:43.616",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134144,1753223443626,"fUST",-889.28,0.00022282,2,"2025-07-22T22:30:43.626",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134145,1753223443635,"fUST",-407.06957464,0.00022314,7,"2025-07-22T22:30:43.635",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134146,1753223443644,"fUST",-1922.50791563,0.00022341,2,"2025-07-22T22:30:43.644",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134147,1753223443654,"fUST",-1209.21,0.00022364,2,"2025-07-22T22:30:43.654",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134148,1753223443664,"fUST",-460.0,0.00022373,2,"2025-07-22T22:30:43.664",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134149,1753223443674,"fUST",-1559.9,0.00022465,2,"2025-07-22T22:30:43.674",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134150,1753223443683,"fUST",-460.0,0.00022556,2,"2025-07-22T22:30:43.683",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134151,1753223443692,"fUST",-217.69,0.00022556,2,"2025-07-22T22:30:43.692",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134152,1753223443702,"fUST",-889.28,0.00022556,2,"2025-07-22T22:30:43.702",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134153,1753223443712,"fUST",-407.06957464,0.0002259,7,"2025-07-22T22:30:43.712",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134154,1753223443721,"fUST",-547.44878007,0.00022603,2,"2025-07-22T22:30:43.721",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134155,1753223443732,"fUST",-375.17367142,0.00022635,2,"2025-07-22T22:30:43.732",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134156,1753223443741,"fUST",-155.21167376,0.000228,2,"2025-07-22T22:30:43.741",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134157,1753223443751,"fUST",-460.0,0.0002283,2,"2025-07-22T22:30:43.751",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134158,1753223443760,"fUST",-889.28,0.0002283,2,"2025-07-22T22:30:43.760",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134159,1753223443770,"fUST",-407.06957464,0.00022866,8,"2025-07-22T22:30:43.770",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134160,1753223443779,"fUST",-231.28369723,0.00022986,2,"2025-07-22T22:30:43.779",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134161,1753223443789,"fUST",-151.0,0.00023,10,"2025-07-22T22:30:43.789",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134163,1753223443798,"fUST",-160.0,0.00023,2,"2025-07-22T22:30:43.798",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134164,1753223443807,"fUST",-377.5407951,0.00023104,2,"2025-07-22T22:30:43.807",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134165,1753223443819,"fUST",-889.28844649,0.00023104,2,"2025-07-22T22:30:43.819",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134166,1753223443828,"fUST",-407.06957464,0.00023141,8,"2025-07-22T22:30:43.828",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134167,1753223443839,"fUST",-154.094766,0.00023157,2,"2025-07-22T22:30:43.839",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134168,1753223443848,"fUST",-2157.0,0.00023379,2,"2025-07-22T22:30:43.848",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134169,1753223443857,"fUST",-968.0,0.00023379,2,"2025-07-22T22:30:43.857",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134170,1753223443866,"fUST",-407.0,0.00023379,2,"2025-07-22T22:30:43.866",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134171,1753223443875,"fUST",-648.0,0.00023379,2,"2025-07-22T22:30:43.875",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134172,1753223443884,"fUST",-407.06957464,0.00023417,9,"2025-07-22T22:30:43.884",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134173,1753223443894,"fUST",-151.0,0.000236,8,"2025-07-22T22:30:43.894",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134174,1753223443903,"fUST",-1922.50791563,0.00023674,2,"2025-07-22T22:30:43.903",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134175,1753223443913,"fUST",-407.06957464,0.00023693,9,"2025-07-22T22:30:43.913",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134176,1753223443922,"fUST",-154.094766,0.00023716,3,"2025-07-22T22:30:43.922",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134177,1753223443932,"fUST",-375.17367142,0.00023822,2,"2025-07-22T22:30:43.932",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134178,1753223443941,"fUST",-642.0,0.000239,2,"2025-07-22T22:30:43.941",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134179,1753223443950,"fUST",-407.06957464,0.00023969,10,"2025-07-22T22:30:43.950",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134180,1753223443959,"fUST",-358.89996586,0.00024,2,"2025-07-22T22:30:43.959",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134181,1753223443969,"fUST",-154.094766,0.0002409,6,"2025-07-22T22:30:43.969",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134182,1753223443978,"fUST",-151.0,0.000241,6,"2025-07-22T22:30:43.978",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134183,1753223443987,"fUST",-1813.82,0.00024228,2,"2025-07-22T22:30:43.987",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134184,1753223443997,"fUST",-154.094766,0.00024235,2,"2025-07-22T22:30:43.997",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134185,1753223444006,"fUST",-407.06957464,0.00024245,10,"2025-07-22T22:30:44.006",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134186,1753223444015,"fUST",-500.0,0.00024276,2,"2025-07-22T22:30:44.015",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134187,1753223444026,"fUST",-239.84119403,0.00024355,2,"2025-07-22T22:30:44.026",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134188,1753223444035,"fUST",-154.094766,0.00024432,3,"2025-07-22T22:30:44.035",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134189,1753223444044,"fUST",-500.0,0.0002446,2,"2025-07-22T22:30:44.044",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134190,1753223444053,"fUST",-500.0,0.00024483,2,"2025-07-22T22:30:44.053",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134191,1753223444062,"fUST",-407.06957464,0.00024521,11,"2025-07-22T22:30:44.062",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134192,1753223444072,"fUST",-1004.22662388,0.000246,2,"2025-07-22T22:30:44.072",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134193,1753223444082,"fUST",-174.97645,0.00024603,8,"2025-07-22T22:30:44.082",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134194,1753223444092,"fUST",-500.0,0.00024673,2,"2025-07-22T22:30:44.092",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134195,1753223444102,"fUST",-165.53,0.000247,7,"2025-07-22T22:30:44.102",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134196,1753223444112,"fUST",-151.0,0.000247,7,"2025-07-22T22:30:44.112",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134197,1753223444121,"fUST",-500.0,0.00024707,2,"2025-07-22T22:30:44.121",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134198,1753223444132,"fUST",-500.0,0.00024762,2,"2025-07-22T22:30:44.132",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134199,1753223444143,"fUST",-407.06957464,0.00024797,11,"2025-07-22T22:30:44.143",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134200,1753223444153,"fUST",-1004.22662386,0.00024801,2,"2025-07-22T22:30:44.153",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134201,1753223444163,"fUST",-807.44889742,0.00024815,2,"2025-07-22T22:30:44.163",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134202,1753223444172,"fUST",-500.0,0.00024873,2,"2025-07-22T22:30:44.172",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134203,1753223444182,"fUST",-500.0,0.00024873,2,"2025-07-22T22:30:44.182",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134204,1753223444192,"fUST",-500.0,0.00024873,2,"2025-07-22T22:30:44.192",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134205,1753223444202,"fUST",-472.07520401,0.00024873,2,"2025-07-22T22:30:44.202",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134206,1753223444214,"fUST",-500.0,0.00024873,2,"2025-07-22T22:30:44.214",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134207,1753223444225,"fUST",-500.0,0.00024873,2,"2025-07-22T22:30:44.225",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134208,1753223444235,"fUST",-12569.92,0.0002489,10,"2025-07-22T22:30:44.235",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134209,1753223444245,"fUST",-297.09,0.000249,7,"2025-07-22T22:30:44.245",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134210,1753223444255,"fUST",-1752.0,0.000249,3,"2025-07-22T22:30:44.255",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134211,1753223444264,"fUST",-324.0,0.000249,3,"2025-07-22T22:30:44.264",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134212,1753223444274,"fUST",-324.0,0.000249,3,"2025-07-22T22:30:44.274",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134213,1753223444284,"fUST",-324.0,0.000249,3,"2025-07-22T22:30:44.284",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134214,1753223444293,"fUST",-935.14,0.000249,2,"2025-07-22T22:30:44.293",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134215,1753223444305,"fUST",-526.07605158,0.000249,10,"2025-07-22T22:30:44.305",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134216,1753223444314,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.314",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134217,1753223444324,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.324",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134218,1753223444335,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.335",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134219,1753223444345,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.345",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134220,1753223444354,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.354",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134221,1753223444363,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.363",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134222,1753223444373,"fUST",-200.0,0.000249,10,"2025-07-22T22:30:44.373",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134223,1753223444382,"fUST",-206.995846,0.000249,10,"2025-07-22T22:30:44.382",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134224,1753223444391,"fUST",-214138.8549226,0.000249,2,"2025-07-22T22:30:44.391",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134225,1753223444409,"fUST",-587.74512433,0.000249,2,"2025-07-22T22:30:44.409",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134226,1753223444422,"fUST",-3625.31663789,0.000249,2,"2025-07-22T22:30:44.422",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134227,1753223444434,"fUST",-4753.84036,0.000249,2,"2025-07-22T22:30:44.434",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134228,1753223444445,"fUST",-10892.70775209,0.000249,2,"2025-07-22T22:30:44.445",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134229,1753223444457,"fUST",-936.60470838,0.000249,2,"2025-07-22T22:30:44.457",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134230,1753223444550,"fUST",-622.40080329,0.000249,2,"2025-07-22T22:30:44.550",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134231,1753223445483,"fUST",-0.02068713,0.000249,2,"2025-07-22T22:30:45.483",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134232,1753223445494,"fUST",-7855.15049491,0.000249,2,"2025-07-22T22:30:45.494",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134233,1753223445505,"fUST",-330.154,0.000249,2,"2025-07-22T22:30:45.505",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134234,1753223445587,"fUST",-45896.36723054,0.000249,2,"2025-07-22T22:30:45.587",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134235,1753223445631,"fUST",-554.64,0.000249,2,"2025-07-22T22:30:45.631",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134276,1753223446724,"fUST",-10181.07608077,0.0002489,10,"2025-07-22T22:30:46.724",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134278,1753223446736,"fUST",-293.85391923,0.0002489,10,"2025-07-22T22:30:46.736",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134280,1753223446745,"fUST",-1286.99608077,0.000249,2,"2025-07-22T22:30:46.745",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134282,1753223446758,"fUST",-1437.1938843,0.000249,2,"2025-07-22T22:30:46.758",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134317,1753223795884,"fUST",187.58683571,0.00016702,2,"2025-07-22T22:36:35.884",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134318,1753223812800,"fUST",24900.0,0.00015803,2,"2025-07-22T22:36:52.800",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134319,1753223860762,"fUST",4544.9954842,0.00015803,2,"2025-07-22T22:37:40.762",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134320,1753223921135,"fUST",187.58683571,0.00016701,2,"2025-07-22T22:38:41.135",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134321,1753224006403,"fUST",293.6556,0.00015803,2,"2025-07-22T22:40:06.403",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134323,1753224380981,"fUST",187.58683571,0.00016701,2,"2025-07-22T22:46:20.981",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134334,1753224513352,"fUST",187.58683571,0.00016701,2,"2025-07-22T22:48:33.352",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134391,1753224632715,"fUST",-300.0,0.00016797,2,"2025-07-22T22:50:32.715",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134394,1753224632727,"fUST",-300.0,0.00016797,2,"2025-07-22T22:50:32.727",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134396,1753224632738,"fUST",-300.0,0.00016797,2,"2025-07-22T22:50:32.738",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134398,1753224632749,"fUST",-300.0,0.00016797,2,"2025-07-22T22:50:32.749",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134400,1753224632760,"fUST",-300.0,0.00016797,2,"2025-07-22T22:50:32.760",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134403,1753224632772,"fUST",-1200.0,0.00016798,2,"2025-07-22T22:50:32.772",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134405,1753224632783,"fUST",-209.02919534,0.00016799,2,"2025-07-22T22:50:32.783",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134407,1753224632794,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.794",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134409,1753224632805,"fUST",-177.97290017,0.00016799,2,"2025-07-22T22:50:32.805",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134411,1753224632816,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.816",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134413,1753224632827,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.827",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134418,1753224632838,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.838",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134421,1753224632853,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.853",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134424,1753224632864,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.864",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134427,1753224632876,"fUST",-390.47501876,0.00016799,2,"2025-07-22T22:50:32.876",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134430,1753224632887,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.887",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134433,1753224632899,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.899",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134436,1753224632910,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.910",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134439,1753224632921,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.921",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134442,1753224632932,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.932",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134445,1753224632943,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.943",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134447,1753224632954,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.954",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134450,1753224632966,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.966",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134451,1753224632977,"fUST",-460.0,0.00016799,2,"2025-07-22T22:50:32.977",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134453,1753224632987,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:32.987",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134455,1753224632997,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:32.997",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134457,1753224633007,"fUST",-369.52288573,0.000168,2,"2025-07-22T22:50:33.007",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134535,1753224638701,"fUST",-90.47711427,0.000168,2,"2025-07-22T22:50:38.701",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134537,1753224638711,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.711",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134539,1753224638723,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.723",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134540,1753224638734,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.734",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134541,1753224638747,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.747",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134543,1753224638757,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.757",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134545,1753224638768,"fUST",-429.08288573,0.000168,2,"2025-07-22T22:50:38.768",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134550,1753224638789,"fUST",-30.91711427,0.000168,2,"2025-07-22T22:50:38.789",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134553,1753224638799,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.799",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134556,1753224638808,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.808",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134560,1753224638818,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.818",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134564,1753224638829,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.829",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134567,1753224638839,"fUST",-475.9132921,0.000168,2,"2025-07-22T22:50:38.839",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134570,1753224638853,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.853",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134572,1753224638863,"fUST",-235.76397606,0.000168,2,"2025-07-22T22:50:38.863",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134574,1753224638873,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.873",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134577,1753224638883,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.883",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134580,1753224638893,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.893",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134582,1753224638903,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:38.903",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134585,1753224638913,"fUST",-160.74693455,0.000168,2,"2025-07-22T22:50:38.913",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134588,1753224638925,"fUST",-299.25306545,0.000168,2,"2025-07-22T22:50:38.925",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134591,1753224638935,"fUST",-216.70500161,0.000168,2,"2025-07-22T22:50:38.935",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134630,1753224640375,"fUST",275.8651689,0.00016,2,"2025-07-22T22:50:40.375",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134643,1753224640917,"fUST",-243.29499839,0.000168,2,"2025-07-22T22:50:40.917",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134645,1753224640928,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:40.928",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134647,1753224640939,"fUST",-460.0,0.000168,2,"2025-07-22T22:50:40.939",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134649,1753224640950,"fUST",-349.75518747,0.000168,2,"2025-07-22T22:50:40.950",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134680,1753224701057,"fUST",588.426004,0.00013699,2,"2025-07-22T22:51:41.057",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134681,1753224798083,"fUST",24900.0,0.00015803,2,"2025-07-22T22:53:18.083",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134682,1753224837271,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:57.271",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134683,1753224837649,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:57.649",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134684,1753224838064,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:58.064",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134685,1753224838513,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:58.513",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134686,1753224839471,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:59.471",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134687,1753224839964,"fUST",200.0,0.00017075,10,"2025-07-22T22:53:59.964",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134688,1753224840346,"fUST",200.0,0.00017075,10,"2025-07-22T22:54:00.346",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134689,1753224840698,"fUST",206.995846,0.00017075,10,"2025-07-22T22:54:00.698",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134692,1753224925669,"fUST",160.78871634,0.000167,2,"2025-07-22T22:55:25.669",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134695,1753225164149,"fUST",228.50368866,0.00016698,2,"2025-07-22T22:59:24.149",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134696,1753225166189,"fUST",166.05382214,0.00016652,2,"2025-07-22T22:59:26.189",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134697,1753225166861,"fUST",-460.0,0.00016798,2,"2025-07-22T22:59:26.861",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134698,1753225166884,"fUST",-460.0,0.00016798,2,"2025-07-22T22:59:26.884",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134699,1753225166906,"fUST",-460.0,0.00016798,2,"2025-07-22T22:59:26.906",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134700,1753225166929,"fUST",-460.0,0.00016798,2,"2025-07-22T22:59:26.929",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134701,1753225166951,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:26.951",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134702,1753225166974,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:26.974",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134703,1753225166996,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:26.996",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134704,1753225167017,"fUST",-473.44425675,0.00016799,2,"2025-07-22T22:59:27.017",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134705,1753225167038,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.038",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134706,1753225167061,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.061",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134707,1753225167084,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.084",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134708,1753225167106,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.106",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134709,1753225167130,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.130",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134710,1753225167158,"fUST",-461.07052971,0.00016799,2,"2025-07-22T22:59:27.158",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134711,1753225167180,"fUST",-496.44564301,0.00016799,2,"2025-07-22T22:59:27.180",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134712,1753225167202,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.202",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134713,1753225167225,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.225",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134714,1753225167248,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.248",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134715,1753225167269,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.269",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134716,1753225167290,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.290",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134717,1753225167312,"fUST",-460.0,0.00016799,2,"2025-07-22T22:59:27.312",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134718,1753225167333,"fUST",-563.3,0.00016799,2,"2025-07-22T22:59:27.333",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134719,1753225167357,"fUST",-725.73957053,0.00016799,2,"2025-07-22T22:59:27.357",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134720,1753225268997,"fUST",293.6556009,0.00015862,2,"2025-07-22T23:01:08.997",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134721,1753225454075,"fUST",167.48824622,0.00016699,2,"2025-07-22T23:04:14.075",0.00025184999999999997,9.82,0.9712692631887018,433170611.9599999]
[374134723,1753225722667,"fUST",621.731684,0.00013699,2,"2025-07-22T23:08:42.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134832,1753225838704,"fUST",-1200.0,0.00016796,2,"2025-07-22T23:10:38.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134833,1753225838714,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134834,1753225838724,"fUST",-300.0,0.00016797,2,"2025-07-22T23:10:38.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134835,1753225838733,"fUST",-300.0,0.00016797,2,"2025-07-22T23:10:38.733",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134836,1753225838743,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.743",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134837,1753225838752,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134838,1753225838762,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.762",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134839,1753225838771,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134840,1753225838780,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134841,1753225838790,"fUST",-460.0,0.00016797,2,"2025-07-22T23:10:38.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134842,1753225838799,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.799",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134843,1753225838808,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134844,1753225838818,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.818",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134845,1753225838827,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134846,1753225838837,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134847,1753225838846,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134848,1753225838855,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134849,1753225838864,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134850,1753225838873,"fUST",-203.49,0.00016798,2,"2025-07-22T23:10:38.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134851,1753225838882,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134852,1753225838892,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.892",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134853,1753225838902,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134854,1753225838911,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.911",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134855,1753225838921,"fUST",-271.54599208,0.00016798,2,"2025-07-22T23:10:38.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134856,1753225838930,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134857,1753225838940,"fUST",-491.73,0.00016798,2,"2025-07-22T23:10:38.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134858,1753225838949,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.949",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134859,1753225838959,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.959",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134860,1753225838969,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.969",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134861,1753225838979,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134862,1753225838988,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134863,1753225838998,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:38.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134864,1753225839008,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.008",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134865,1753225839017,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134866,1753225839026,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134867,1753225839035,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134868,1753225839045,"fUST",-328.20249009,0.00016798,2,"2025-07-22T23:10:39.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134869,1753225839054,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134870,1753225839064,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134871,1753225839073,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.073",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134872,1753225839082,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134873,1753225839092,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134874,1753225839101,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134875,1753225839110,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134876,1753225839119,"fUST",-823.4,0.00016798,2,"2025-07-22T23:10:39.119",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134877,1753225839129,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134878,1753225839140,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.140",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134879,1753225839149,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134880,1753225839160,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.160",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134881,1753225839169,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.169",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134882,1753225839178,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.178",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134883,1753225839188,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134884,1753225839199,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134885,1753225839210,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134886,1753225839220,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134887,1753225839231,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134888,1753225839241,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.241",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134890,1753225839250,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134891,1753225839260,"fUST",-417.99739249,0.00016798,2,"2025-07-22T23:10:39.260",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134892,1753225839284,"fUST",-42.00260751,0.00016798,2,"2025-07-22T23:10:39.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134893,1753225839294,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134894,1753225839304,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134895,1753225839315,"fUST",-465.04997535,0.00016798,2,"2025-07-22T23:10:39.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134896,1753225839328,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.328",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134897,1753225839338,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134898,1753225839348,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.348",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134899,1753225839358,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134900,1753225839369,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134901,1753225839378,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.378",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134902,1753225839389,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134903,1753225839398,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134904,1753225839408,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134905,1753225839419,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134906,1753225839429,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.429",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134907,1753225839440,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134908,1753225839450,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134909,1753225839460,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134910,1753225839470,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134911,1753225839480,"fUST",-460.71340718,0.00016798,2,"2025-07-22T23:10:39.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134912,1753225839490,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134913,1753225839500,"fUST",-369.78329955,0.00016798,2,"2025-07-22T23:10:39.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134914,1753225839510,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.510",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134915,1753225839519,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.519",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134916,1753225839529,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.529",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134917,1753225839539,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134918,1753225839548,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134919,1753225839558,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134920,1753225839568,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134921,1753225839578,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134922,1753225839587,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134923,1753225839596,"fUST",-298.28946616,0.00016798,2,"2025-07-22T23:10:39.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134925,1753225839606,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134927,1753225839615,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134929,1753225839625,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.625",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134931,1753225839634,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134933,1753225839644,"fUST",-460.0,0.00016798,2,"2025-07-22T23:10:39.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134935,1753225839653,"fUST",-1563.14,0.00016798,2,"2025-07-22T23:10:39.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134937,1753225839663,"fUST",-301.7542578,0.00016798,2,"2025-07-22T23:10:39.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134939,1753225839672,"fUST",-189.13000325,0.00016799,2,"2025-07-22T23:10:39.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134940,1753225839681,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134942,1753225839690,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134944,1753225839700,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134946,1753225839709,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134948,1753225839719,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134950,1753225839728,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134952,1753225839738,"fUST",-407.27528901,0.00016799,2,"2025-07-22T23:10:39.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134955,1753225839747,"fUST",-416.58861716,0.00016799,2,"2025-07-22T23:10:39.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134957,1753225839757,"fUST",-405.33381978,0.00016799,2,"2025-07-22T23:10:39.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134958,1753225839767,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.767",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134960,1753225839776,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134962,1753225839786,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134965,1753225839795,"fUST",-467.69,0.00016799,2,"2025-07-22T23:10:39.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134967,1753225839805,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.805",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134969,1753225839814,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.814",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134971,1753225839823,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.823",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134973,1753225839833,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134975,1753225839842,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.842",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134977,1753225839852,"fUST",-460.2633411,0.00016799,2,"2025-07-22T23:10:39.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134979,1753225839861,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134981,1753225839870,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134983,1753225839880,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134985,1753225839890,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134987,1753225839899,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134989,1753225839909,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134991,1753225839918,"fUST",-573.9,0.00016799,2,"2025-07-22T23:10:39.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134993,1753225839928,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134995,1753225839937,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374134997,1753225839946,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:39.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135012,1753225840078,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135014,1753225840091,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135016,1753225840100,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135018,1753225840110,"fUST",-180.4412901,0.00016799,2,"2025-07-22T23:10:40.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135020,1753225840119,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.119",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135022,1753225840128,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.128",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135024,1753225840137,"fUST",-500.0,0.00016799,2,"2025-07-22T23:10:40.137",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135026,1753225840146,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.146",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135028,1753225840155,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135030,1753225840166,"fUST",-500.0,0.00016799,2,"2025-07-22T23:10:40.166",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135032,1753225840175,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135034,1753225840186,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135036,1753225840195,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135038,1753225840206,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135040,1753225840216,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.216",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135042,1753225840226,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135044,1753225840235,"fUST",-712.22323631,0.00016799,2,"2025-07-22T23:10:40.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135046,1753225840244,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135048,1753225840254,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135050,1753225840263,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135052,1753225840272,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135053,1753225840281,"fUST",-422.6,0.00016799,2,"2025-07-22T23:10:40.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135055,1753225840290,"fUST",-570.88,0.00016799,2,"2025-07-22T23:10:40.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135056,1753225840299,"fUST",-465.70400981,0.00016799,2,"2025-07-22T23:10:40.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135057,1753225840309,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.309",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135058,1753225840319,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.319",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135060,1753225840333,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135062,1753225840342,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135064,1753225840352,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.352",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135066,1753225840362,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135068,1753225840373,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135070,1753225840382,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135072,1753225840392,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135074,1753225840402,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.402",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135076,1753225840411,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.411",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135078,1753225840420,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.420",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135080,1753225840430,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135082,1753225840439,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135084,1753225840449,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135086,1753225840458,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135088,1753225840468,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135090,1753225840477,"fUST",-500.0,0.00016799,2,"2025-07-22T23:10:40.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135092,1753225840486,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135094,1753225840495,"fUST",-201.71522452,0.00016799,2,"2025-07-22T23:10:40.495",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135096,1753225840505,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135098,1753225840514,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.514",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135100,1753225840523,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.523",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135101,1753225840532,"fUST",-250.90115776,0.00016799,2,"2025-07-22T23:10:40.532",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135103,1753225840541,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135105,1753225840551,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.551",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135107,1753225840559,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135109,1753225840569,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.569",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135111,1753225840578,"fUST",-237.02569525,0.00016799,2,"2025-07-22T23:10:40.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135113,1753225840587,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135115,1753225840596,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135117,1753225840605,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135119,1753225840614,"fUST",-151.0,0.00016799,2,"2025-07-22T23:10:40.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135121,1753225840623,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.623",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135123,1753225840633,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135125,1753225840643,"fUST",-460.0,0.00016799,2,"2025-07-22T23:10:40.643",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135127,1753225840653,"fUST",-160.0,0.000168,2,"2025-07-22T23:10:40.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135129,1753225840662,"fUST",-460.54866141,0.000168,2,"2025-07-22T23:10:40.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135131,1753225840672,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135133,1753225840681,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135135,1753225840690,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135137,1753225840699,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135139,1753225840709,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135141,1753225840718,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135143,1753225840727,"fUST",-500.0,0.000168,2,"2025-07-22T23:10:40.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135145,1753225840736,"fUST",-500.0,0.000168,2,"2025-07-22T23:10:40.736",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135147,1753225840745,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135149,1753225840754,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.754",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135151,1753225840763,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135153,1753225840773,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135155,1753225840782,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.782",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135157,1753225840791,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.791",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135159,1753225840800,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.800",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135161,1753225840809,"fUST",-460.0,0.000168,2,"2025-07-22T23:10:40.809",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135163,1753225840819,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.819",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135165,1753225840828,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.828",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135167,1753225840837,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135169,1753225840846,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135170,1753225840855,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135172,1753225840864,"fUST",-616.51,0.00016801,2,"2025-07-22T23:10:40.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135174,1753225840873,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135176,1753225840882,"fUST",-558.97,0.00016801,2,"2025-07-22T23:10:40.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135178,1753225840891,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135180,1753225840901,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.901",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135182,1753225840910,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.910",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135184,1753225840921,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135186,1753225840930,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135188,1753225840939,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.939",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135190,1753225840948,"fUST",-703.9,0.00016801,2,"2025-07-22T23:10:40.948",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135192,1753225840958,"fUST",-500.0,0.00016801,2,"2025-07-22T23:10:40.958",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135194,1753225840968,"fUST",-500.0,0.00016801,2,"2025-07-22T23:10:40.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135196,1753225840978,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.978",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135198,1753225840987,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.987",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135200,1753225840996,"fUST",-460.0,0.00016801,2,"2025-07-22T23:10:40.996",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135202,1753225841006,"fUST",-474.73,0.00016801,2,"2025-07-22T23:10:41.006",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135204,1753225841017,"fUST",-1203.12,0.00016801,2,"2025-07-22T23:10:41.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135206,1753225841027,"fUST",-460.0,0.00016802,2,"2025-07-22T23:10:41.027",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135208,1753225841036,"fUST",-819.71,0.00016802,2,"2025-07-22T23:10:41.036",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135209,1753225841047,"fUST",-1171.9150755,0.000169,2,"2025-07-22T23:10:41.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135211,1753225841056,"fUST",-414.42,0.00016965,3,"2025-07-22T23:10:41.056",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135213,1753225841065,"fUST",-421.65,0.00016965,3,"2025-07-22T23:10:41.065",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135215,1753225841075,"fUST",-210.82,0.00016965,3,"2025-07-22T23:10:41.075",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135217,1753225841083,"fUST",-632.51,0.00016965,3,"2025-07-22T23:10:41.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135219,1753225841093,"fUST",-640.56,0.00016965,3,"2025-07-22T23:10:41.093",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135221,1753225841102,"fUST",-266.9,0.00016965,3,"2025-07-22T23:10:41.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135223,1753225841111,"fUST",-800.72,0.00016965,3,"2025-07-22T23:10:41.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135225,1753225841120,"fUST",-500.0,0.00016973,2,"2025-07-22T23:10:41.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135227,1753225841130,"fUST",-225.68932087,0.00016973,2,"2025-07-22T23:10:41.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135229,1753225841139,"fUST",-500.0,0.00016973,2,"2025-07-22T23:10:41.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135231,1753225841148,"fUST",-500.0,0.00016973,2,"2025-07-22T23:10:41.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135233,1753225841157,"fUST",-500.0,0.00016973,2,"2025-07-22T23:10:41.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135235,1753225841166,"fUST",-98586.20464992,0.00016975,2,"2025-07-22T23:10:41.166",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135237,1753225841175,"fUST",-460.0,0.00017071,2,"2025-07-22T23:10:41.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135239,1753225841185,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.185",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135241,1753225841195,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135243,1753225841204,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135245,1753225841213,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.213",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135247,1753225841223,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.223",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135249,1753225841232,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.232",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135251,1753225841241,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.241",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135253,1753225841250,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135255,1753225841259,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.259",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135257,1753225841269,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.269",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135259,1753225841278,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.278",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135261,1753225841287,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.287",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135263,1753225841297,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.297",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135265,1753225841306,"fUST",-823.4,0.00017072,2,"2025-07-22T23:10:41.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135267,1753225841315,"fUST",-550.2630421,0.00017072,2,"2025-07-22T23:10:41.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135269,1753225841330,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.330",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135271,1753225841339,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.339",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135273,1753225841349,"fUST",-269.06,0.00017072,2,"2025-07-22T23:10:41.349",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135275,1753225841358,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135277,1753225841371,"fUST",-367.66,0.00017072,2,"2025-07-22T23:10:41.371",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135279,1753225841381,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135281,1753225841392,"fUST",-324.90008399,0.00017072,2,"2025-07-22T23:10:41.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135282,1753225841402,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.402",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135284,1753225841413,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135285,1753225841423,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.423",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135286,1753225841433,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.433",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135287,1753225841442,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.442",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135288,1753225841452,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135289,1753225841461,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.461",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135290,1753225841471,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135291,1753225841480,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135293,1753225841489,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135295,1753225841499,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135297,1753225841508,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135298,1753225841517,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135299,1753225841527,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.527",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135300,1753225841536,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.536",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135301,1753225841546,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.546",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135302,1753225841555,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135303,1753225841564,"fUST",-368.08341252,0.00017072,2,"2025-07-22T23:10:41.564",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135304,1753225841573,"fUST",-460.0,0.00017072,2,"2025-07-22T23:10:41.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135305,1753225841582,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135306,1753225841591,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135307,1753225841601,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135308,1753225841610,"fUST",-151.0,0.00017073,2,"2025-07-22T23:10:41.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135309,1753225841619,"fUST",-151.0,0.00017073,2,"2025-07-22T23:10:41.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135310,1753225841628,"fUST",-151.0,0.00017073,2,"2025-07-22T23:10:41.628",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135311,1753225841637,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135312,1753225841647,"fUST",-151.0,0.00017073,2,"2025-07-22T23:10:41.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135313,1753225841656,"fUST",-151.0,0.00017073,2,"2025-07-22T23:10:41.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135314,1753225841666,"fUST",-522.35585822,0.00017073,2,"2025-07-22T23:10:41.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135315,1753225841675,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135316,1753225841685,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.685",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135317,1753225841694,"fUST",-261.53111519,0.00017073,2,"2025-07-22T23:10:41.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135318,1753225841704,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135319,1753225841714,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135320,1753225841723,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135321,1753225841732,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135322,1753225841741,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.741",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135323,1753225841751,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135324,1753225841760,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135325,1753225841769,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.769",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135326,1753225841778,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135327,1753225841787,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135328,1753225841796,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135329,1753225841806,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135330,1753225841815,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135331,1753225841824,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135332,1753225841833,"fUST",-500.0,0.00017073,2,"2025-07-22T23:10:41.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135333,1753225841842,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.842",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135334,1753225841852,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135335,1753225841861,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135336,1753225841871,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.871",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135337,1753225841880,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135338,1753225841891,"fUST",-511.69,0.00017073,2,"2025-07-22T23:10:41.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135339,1753225841900,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135340,1753225841909,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135341,1753225841918,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135342,1753225841927,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135343,1753225841937,"fUST",-460.0,0.00017073,2,"2025-07-22T23:10:41.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135344,1753225841947,"fUST",-291.86,0.00017073,2,"2025-07-22T23:10:41.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135345,1753225841960,"fUST",-460.0,0.00017074,2,"2025-07-22T23:10:41.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135346,1753225841970,"fUST",-460.0,0.00017074,2,"2025-07-22T23:10:41.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135347,1753225841979,"fUST",-205.85073227,0.00017074,2,"2025-07-22T23:10:41.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135348,1753225841988,"fUST",-460.0,0.00017074,2,"2025-07-22T23:10:41.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135349,1753225841998,"fUST",-460.0,0.00017074,2,"2025-07-22T23:10:41.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135350,1753225842007,"fUST",-460.0,0.00017075,2,"2025-07-22T23:10:42.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135351,1753225842017,"fUST",-338.8130715,0.00017075,2,"2025-07-22T23:10:42.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135352,1753225842026,"fUST",-616.51,0.00017075,2,"2025-07-22T23:10:42.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135353,1753225842036,"fUST",-460.0,0.00017075,2,"2025-07-22T23:10:42.036",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135354,1753225842045,"fUST",-558.97,0.00017075,2,"2025-07-22T23:10:42.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135355,1753225842054,"fUST",-460.0,0.00017075,2,"2025-07-22T23:10:42.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135356,1753225842064,"fUST",-703.9,0.00017075,2,"2025-07-22T23:10:42.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135357,1753225842074,"fUST",-460.0,0.00017075,2,"2025-07-22T23:10:42.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135358,1753225842083,"fUST",-460.0,0.00017075,2,"2025-07-22T23:10:42.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135359,1753225842092,"fUST",-474.73,0.00017075,2,"2025-07-22T23:10:42.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135360,1753225842102,"fUST",-1203.12,0.00017075,2,"2025-07-22T23:10:42.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135361,1753225842111,"fUST",-819.71,0.00017076,2,"2025-07-22T23:10:42.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135362,1753225842120,"fUST",-1171.91507537,0.0001721,2,"2025-07-22T23:10:42.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135363,1753225842130,"fUST",-464.19478714,0.00017346,2,"2025-07-22T23:10:42.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135364,1753225842140,"fUST",-189.12620279,0.00017346,2,"2025-07-22T23:10:42.140",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135365,1753225842149,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135366,1753225842159,"fUST",-206.9,0.00017346,2,"2025-07-22T23:10:42.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135367,1753225842168,"fUST",-336.90481253,0.00017346,2,"2025-07-22T23:10:42.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135368,1753225842178,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.178",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135369,1753225842188,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135370,1753225842198,"fUST",-581.76,0.00017346,2,"2025-07-22T23:10:42.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135371,1753225842207,"fUST",-823.4,0.00017346,2,"2025-07-22T23:10:42.207",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135372,1753225842217,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135373,1753225842226,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135374,1753225842236,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135375,1753225842246,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135376,1753225842256,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135377,1753225842265,"fUST",-554.56,0.00017346,2,"2025-07-22T23:10:42.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135378,1753225842275,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135379,1753225842284,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135380,1753225842293,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135381,1753225842302,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135382,1753225842311,"fUST",-490.27,0.00017346,2,"2025-07-22T23:10:42.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135383,1753225842324,"fUST",-436.46566932,0.00017346,2,"2025-07-22T23:10:42.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135384,1753225842334,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.334",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135385,1753225842344,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.344",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135386,1753225842353,"fUST",-460.0,0.00017346,2,"2025-07-22T23:10:42.353",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135387,1753225842363,"fUST",-500.0,0.00017347,2,"2025-07-22T23:10:42.363",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135388,1753225842373,"fUST",-500.0,0.00017347,2,"2025-07-22T23:10:42.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135389,1753225842382,"fUST",-151.0,0.00017347,2,"2025-07-22T23:10:42.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135390,1753225842392,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135391,1753225842403,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135392,1753225842412,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135393,1753225842422,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135394,1753225842431,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135395,1753225842440,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135396,1753225842450,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135397,1753225842460,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135398,1753225842469,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.469",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135399,1753225842479,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135400,1753225842490,"fUST",-460.0,0.00017347,2,"2025-07-22T23:10:42.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135401,1753225842500,"fUST",-616.51,0.00017349,2,"2025-07-22T23:10:42.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135402,1753225842509,"fUST",-460.0,0.00017349,2,"2025-07-22T23:10:42.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135403,1753225842519,"fUST",-558.97,0.00017349,2,"2025-07-22T23:10:42.519",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135404,1753225842528,"fUST",-460.0,0.00017349,2,"2025-07-22T23:10:42.528",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135405,1753225842537,"fUST",-703.9,0.00017349,2,"2025-07-22T23:10:42.537",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135406,1753225842547,"fUST",-460.0,0.00017349,2,"2025-07-22T23:10:42.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135407,1753225842557,"fUST",-474.73,0.00017349,2,"2025-07-22T23:10:42.557",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135408,1753225842567,"fUST",-1203.12,0.00017349,2,"2025-07-22T23:10:42.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135410,1753225842575,"fUST",-819.71,0.0001735,2,"2025-07-22T23:10:42.575",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135412,1753225842586,"fUST",-437.56116194,0.00017521,2,"2025-07-22T23:10:42.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135414,1753225842597,"fUST",-1000.0,0.00017521,2,"2025-07-22T23:10:42.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135417,1753225842606,"fUST",-1000.0,0.00017521,2,"2025-07-22T23:10:42.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135418,1753225842615,"fUST",-1171.91507537,0.00017521,2,"2025-07-22T23:10:42.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135419,1753225842624,"fUST",-2235.30018015,0.00017521,2,"2025-07-22T23:10:42.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135420,1753225842634,"fUST",-3685.21790482,0.00017521,2,"2025-07-22T23:10:42.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135421,1753225842644,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135422,1753225842654,"fUST",-480.52,0.0001762,2,"2025-07-22T23:10:42.654",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135423,1753225842663,"fUST",-823.4,0.0001762,2,"2025-07-22T23:10:42.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135424,1753225842673,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.673",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135425,1753225842682,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135426,1753225842691,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135427,1753225842701,"fUST",-559.66,0.0001762,2,"2025-07-22T23:10:42.701",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135428,1753225842710,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135429,1753225842721,"fUST",-256.45,0.0001762,2,"2025-07-22T23:10:42.721",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135430,1753225842730,"fUST",-292.34,0.0001762,2,"2025-07-22T23:10:42.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135432,1753225842739,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.739",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135433,1753225842748,"fUST",-239.21,0.0001762,2,"2025-07-22T23:10:42.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135434,1753225842758,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135436,1753225842868,"fUST",-460.0,0.0001762,2,"2025-07-22T23:10:42.868",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135438,1753225842878,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:10:42.878",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135439,1753225842887,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:10:42.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135440,1753225842897,"fUST",-500.0,0.00017621,2,"2025-07-22T23:10:42.897",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135441,1753225842907,"fUST",-500.0,0.00017621,2,"2025-07-22T23:10:42.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135442,1753225842916,"fUST",-198.0,0.00017621,2,"2025-07-22T23:10:42.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135443,1753225842928,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135444,1753225842938,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.938",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135445,1753225842947,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135446,1753225842958,"fUST",-496.62,0.00017621,2,"2025-07-22T23:10:42.958",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135447,1753225842967,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.967",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135448,1753225842977,"fUST",-560.77,0.00017621,2,"2025-07-22T23:10:42.977",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135449,1753225842986,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135450,1753225842995,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:42.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135451,1753225843004,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:43.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135452,1753225843014,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:43.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135453,1753225843024,"fUST",-460.0,0.00017621,2,"2025-07-22T23:10:43.024",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135454,1753225843033,"fUST",-616.51,0.00017623,2,"2025-07-22T23:10:43.033",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135455,1753225843043,"fUST",-460.0,0.00017623,2,"2025-07-22T23:10:43.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135456,1753225843052,"fUST",-558.97,0.00017623,2,"2025-07-22T23:10:43.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135457,1753225843062,"fUST",-460.0,0.00017623,2,"2025-07-22T23:10:43.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135458,1753225843071,"fUST",-703.9,0.00017623,2,"2025-07-22T23:10:43.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135459,1753225843081,"fUST",-460.0,0.00017623,2,"2025-07-22T23:10:43.081",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135460,1753225843090,"fUST",-474.73,0.00017623,2,"2025-07-22T23:10:43.090",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135461,1753225843099,"fUST",-1203.12,0.00017623,2,"2025-07-22T23:10:43.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135462,1753225843109,"fUST",-500.0,0.00017624,2,"2025-07-22T23:10:43.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135463,1753225843118,"fUST",-500.0,0.00017624,2,"2025-07-22T23:10:43.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135464,1753225843127,"fUST",-819.71,0.00017624,2,"2025-07-22T23:10:43.127",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135465,1753225843136,"fUST",-500.0,0.00017738,2,"2025-07-22T23:10:43.136",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135466,1753225843146,"fUST",-1171.91507537,0.00017831,2,"2025-07-22T23:10:43.146",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135467,1753225843155,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135468,1753225843165,"fUST",-823.4,0.00017894,2,"2025-07-22T23:10:43.165",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135469,1753225843174,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.174",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135470,1753225843183,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.183",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135471,1753225843192,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.192",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135472,1753225843202,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.202",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135473,1753225843211,"fUST",-242.33,0.00017894,2,"2025-07-22T23:10:43.211",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135474,1753225843221,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.221",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135475,1753225843231,"fUST",-460.0,0.00017894,2,"2025-07-22T23:10:43.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135477,1753225843240,"fUST",-500.0,0.00017895,2,"2025-07-22T23:10:43.240",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135479,1753225843250,"fUST",-500.0,0.00017895,2,"2025-07-22T23:10:43.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135481,1753225843259,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.259",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135483,1753225843268,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.268",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135485,1753225843277,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.277",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135487,1753225843287,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.287",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135489,1753225843297,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.297",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135491,1753225843307,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.307",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135492,1753225843316,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.316",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135493,1753225843330,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.330",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135494,1753225843339,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.339",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135495,1753225843349,"fUST",-460.0,0.00017895,2,"2025-07-22T23:10:43.349",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135496,1753225843358,"fUST",-616.51,0.00017897,2,"2025-07-22T23:10:43.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135497,1753225843370,"fUST",-460.0,0.00017897,2,"2025-07-22T23:10:43.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135498,1753225843381,"fUST",-558.97,0.00017897,2,"2025-07-22T23:10:43.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135499,1753225843390,"fUST",-460.0,0.00017897,2,"2025-07-22T23:10:43.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135500,1753225843399,"fUST",-703.9,0.00017897,2,"2025-07-22T23:10:43.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135501,1753225843410,"fUST",-518.13,0.00017897,2,"2025-07-22T23:10:43.410",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135502,1753225843419,"fUST",-474.73,0.00017897,2,"2025-07-22T23:10:43.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135503,1753225843429,"fUST",-1203.12,0.00017897,2,"2025-07-22T23:10:43.429",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135504,1753225843439,"fUST",-819.71,0.00017898,2,"2025-07-22T23:10:43.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135505,1753225843448,"fUST",-160.0,0.00017905,2,"2025-07-22T23:10:43.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135506,1753225843457,"fUST",-220.72215229,0.00018068,2,"2025-07-22T23:10:43.457",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135507,1753225843467,"fUST",-1500.0,0.00018068,2,"2025-07-22T23:10:43.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135508,1753225843477,"fUST",-1171.91507537,0.00018141,2,"2025-07-22T23:10:43.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135509,1753225843487,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135510,1753225843496,"fUST",-823.4,0.00018168,2,"2025-07-22T23:10:43.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135511,1753225843505,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135512,1753225843515,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135513,1753225843524,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.524",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135514,1753225843534,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.534",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135515,1753225843545,"fUST",-460.0,0.00018168,2,"2025-07-22T23:10:43.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135516,1753225843555,"fUST",-177.46,0.00018168,2,"2025-07-22T23:10:43.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135517,1753225843567,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:10:43.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135518,1753225843577,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:10:43.577",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135519,1753225843586,"fUST",-500.0,0.00018169,2,"2025-07-22T23:10:43.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135520,1753225843595,"fUST",-500.0,0.00018169,2,"2025-07-22T23:10:43.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135521,1753225843606,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135522,1753225843616,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135523,1753225843626,"fUST",-365.25,0.00018169,2,"2025-07-22T23:10:43.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135524,1753225843635,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135525,1753225843645,"fUST",-233.43697422,0.00018169,2,"2025-07-22T23:10:43.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135526,1753225843654,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.654",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135527,1753225843663,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135528,1753225843674,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.674",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135529,1753225843684,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.684",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135530,1753225843694,"fUST",-460.0,0.00018169,2,"2025-07-22T23:10:43.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135531,1753225843704,"fUST",-616.51,0.00018171,2,"2025-07-22T23:10:43.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135532,1753225843713,"fUST",-558.97,0.00018171,2,"2025-07-22T23:10:43.713",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135533,1753225843723,"fUST",-460.0,0.00018171,2,"2025-07-22T23:10:43.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135534,1753225843732,"fUST",-703.9,0.00018171,2,"2025-07-22T23:10:43.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135535,1753225843742,"fUST",-474.73,0.00018171,2,"2025-07-22T23:10:43.742",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135536,1753225843752,"fUST",-1203.12,0.00018171,2,"2025-07-22T23:10:43.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135537,1753225843761,"fUST",-819.71,0.00018172,2,"2025-07-22T23:10:43.761",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135538,1753225843771,"fUST",-362.64259414,0.00018233,2,"2025-07-22T23:10:43.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135539,1753225843780,"fUST",-1000.0,0.00018286,2,"2025-07-22T23:10:43.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135540,1753225843789,"fUST",-828.84,0.00018335,3,"2025-07-22T23:10:43.789",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135541,1753225843798,"fUST",-843.3,0.00018335,3,"2025-07-22T23:10:43.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135542,1753225843808,"fUST",-421.64,0.00018335,3,"2025-07-22T23:10:43.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135543,1753225843818,"fUST",-533.8,0.00018335,3,"2025-07-22T23:10:43.818",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135544,1753225843827,"fUST",-420.0,0.0001835,2,"2025-07-22T23:10:43.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135545,1753225843838,"fUST",-1385.0,0.0001844,2,"2025-07-22T23:10:43.838",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135546,1753225843849,"fUST",-460.0,0.00018442,2,"2025-07-22T23:10:43.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135547,1753225843859,"fUST",-823.4,0.00018442,2,"2025-07-22T23:10:43.859",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135548,1753225843868,"fUST",-460.0,0.00018442,2,"2025-07-22T23:10:43.868",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135549,1753225843877,"fUST",-460.0,0.00018442,2,"2025-07-22T23:10:43.877",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135550,1753225843887,"fUST",-460.0,0.00018442,2,"2025-07-22T23:10:43.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135551,1753225843899,"fUST",-596.35,0.00018442,2,"2025-07-22T23:10:43.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135552,1753225843908,"fUST",-460.0,0.00018442,2,"2025-07-22T23:10:43.908",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135553,1753225843917,"fUST",-500.0,0.00018443,2,"2025-07-22T23:10:43.917",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135554,1753225843927,"fUST",-500.0,0.00018443,2,"2025-07-22T23:10:43.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135555,1753225843935,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.935",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135556,1753225843944,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.944",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135557,1753225843953,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.953",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135558,1753225843963,"fUST",-427.28,0.00018443,2,"2025-07-22T23:10:43.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135559,1753225843972,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135560,1753225843981,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.981",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135561,1753225843991,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:43.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135562,1753225844000,"fUST",-460.0,0.00018443,2,"2025-07-22T23:10:44.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135563,1753225844010,"fUST",-616.51,0.00018445,2,"2025-07-22T23:10:44.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135564,1753225844019,"fUST",-558.97,0.00018445,2,"2025-07-22T23:10:44.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135565,1753225844028,"fUST",-460.0,0.00018445,2,"2025-07-22T23:10:44.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135566,1753225844038,"fUST",-703.9,0.00018445,2,"2025-07-22T23:10:44.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135567,1753225844047,"fUST",-474.73,0.00018445,2,"2025-07-22T23:10:44.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135568,1753225844056,"fUST",-1203.12,0.00018445,2,"2025-07-22T23:10:44.056",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135569,1753225844065,"fUST",-819.71,0.00018446,2,"2025-07-22T23:10:44.065",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135570,1753225844074,"fUST",-1171.91507537,0.00018452,2,"2025-07-22T23:10:44.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135571,1753225844083,"fUST",-260.0,0.00018453,2,"2025-07-22T23:10:44.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135572,1753225844092,"fUST",-161.0,0.00018575,3,"2025-07-22T23:10:44.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135573,1753225844101,"fUST",-839.90542673,0.00018585,2,"2025-07-22T23:10:44.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135574,1753225844111,"fUST",-160.0,0.00018585,2,"2025-07-22T23:10:44.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135575,1753225844120,"fUST",-160.0,0.00018585,2,"2025-07-22T23:10:44.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135576,1753225844129,"fUST",-12619.94447631,0.00018585,2,"2025-07-22T23:10:44.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135577,1753225844138,"fUST",-215.80012421,0.00018585,2,"2025-07-22T23:10:44.138",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135578,1753225844147,"fUST",-214.6393183,0.00018585,2,"2025-07-22T23:10:44.147",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135579,1753225844156,"fUST",-160.0,0.00018585,2,"2025-07-22T23:10:44.156",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135580,1753225844165,"fUST",-160.0,0.00018585,2,"2025-07-22T23:10:44.165",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135581,1753225844175,"fUST",-476.60259688,0.00018585,2,"2025-07-22T23:10:44.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135582,1753225844183,"fUST",-151.0,0.00018585,2,"2025-07-22T23:10:44.183",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135583,1753225844194,"fUST",-151.0,0.00018585,2,"2025-07-22T23:10:44.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135584,1753225844204,"fUST",-151.0,0.00018585,2,"2025-07-22T23:10:44.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135585,1753225844213,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.213",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135586,1753225844223,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.223",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135587,1753225844233,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135588,1753225844242,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.242",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135589,1753225844252,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135590,1753225844261,"fUST",-151.0,0.00018616,2,"2025-07-22T23:10:44.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135591,1753225844270,"fUST",-679.28953629,0.00018616,2,"2025-07-22T23:10:44.270",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135592,1753225844280,"fUST",-460.0,0.00018716,2,"2025-07-22T23:10:44.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135593,1753225844289,"fUST",-823.4,0.00018716,2,"2025-07-22T23:10:44.289",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135594,1753225844298,"fUST",-237.68,0.00018716,2,"2025-07-22T23:10:44.298",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135595,1753225844308,"fUST",-460.0,0.00018716,2,"2025-07-22T23:10:44.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135596,1753225844317,"fUST",-460.0,0.00018716,2,"2025-07-22T23:10:44.317",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135597,1753225844331,"fUST",-460.0,0.00018716,2,"2025-07-22T23:10:44.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135598,1753225844340,"fUST",-2000.0,0.00018716,2,"2025-07-22T23:10:44.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135599,1753225844349,"fUST",-530.6011952,0.00018716,2,"2025-07-22T23:10:44.349",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135600,1753225844359,"fUST",-500.0,0.00018717,2,"2025-07-22T23:10:44.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135601,1753225844369,"fUST",-500.0,0.00018717,2,"2025-07-22T23:10:44.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135602,1753225844379,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135603,1753225844388,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135604,1753225844398,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135605,1753225844407,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135606,1753225844417,"fUST",-151.0,0.00018717,2,"2025-07-22T23:10:44.417",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135607,1753225844427,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.427",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135608,1753225844437,"fUST",-247.72,0.00018717,2,"2025-07-22T23:10:44.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135609,1753225844448,"fUST",-460.0,0.00018717,2,"2025-07-22T23:10:44.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135610,1753225844458,"fUST",-616.51,0.00018719,2,"2025-07-22T23:10:44.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135611,1753225844467,"fUST",-558.97,0.00018719,2,"2025-07-22T23:10:44.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135612,1753225844477,"fUST",-460.0,0.00018719,2,"2025-07-22T23:10:44.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135613,1753225844486,"fUST",-703.9,0.00018719,2,"2025-07-22T23:10:44.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135614,1753225844496,"fUST",-151.0,0.00018719,2,"2025-07-22T23:10:44.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135615,1753225844505,"fUST",-151.287131,0.00018719,2,"2025-07-22T23:10:44.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135616,1753225844515,"fUST",-151.0,0.00018719,2,"2025-07-22T23:10:44.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135617,1753225844524,"fUST",-474.73,0.00018719,2,"2025-07-22T23:10:44.524",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135618,1753225844534,"fUST",-1203.12,0.00018719,2,"2025-07-22T23:10:44.534",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135619,1753225844543,"fUST",-819.71,0.0001872,2,"2025-07-22T23:10:44.543",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135620,1753225844552,"fUST",-1171.91507537,0.00018762,2,"2025-07-22T23:10:44.552",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135621,1753225844562,"fUST",-1500.0,0.00018834,2,"2025-07-22T23:10:44.562",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135622,1753225844573,"fUST",-1105.88317557,0.000189,2,"2025-07-22T23:10:44.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135623,1753225844582,"fUST",-460.0,0.0001899,2,"2025-07-22T23:10:44.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135624,1753225844592,"fUST",-823.4,0.0001899,2,"2025-07-22T23:10:44.592",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135625,1753225844601,"fUST",-460.0,0.0001899,2,"2025-07-22T23:10:44.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135626,1753225844610,"fUST",-460.0,0.0001899,2,"2025-07-22T23:10:44.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135627,1753225844619,"fUST",-460.0,0.0001899,2,"2025-07-22T23:10:44.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135628,1753225844628,"fUST",-205.36212605,0.00018991,2,"2025-07-22T23:10:44.628",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135629,1753225844638,"fUST",-500.0,0.00018991,2,"2025-07-22T23:10:44.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135630,1753225844648,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135631,1753225844657,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135632,1753225844667,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135633,1753225844676,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135634,1753225844686,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.686",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135635,1753225844695,"fUST",-460.0,0.00018991,2,"2025-07-22T23:10:44.695",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135636,1753225844704,"fUST",-616.51,0.00018993,2,"2025-07-22T23:10:44.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135637,1753225844713,"fUST",-558.97,0.00018993,2,"2025-07-22T23:10:44.713",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135638,1753225844722,"fUST",-460.0,0.00018993,2,"2025-07-22T23:10:44.722",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135639,1753225844731,"fUST",-703.9,0.00018993,2,"2025-07-22T23:10:44.731",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135640,1753225844740,"fUST",-474.73,0.00018993,2,"2025-07-22T23:10:44.740",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135641,1753225844751,"fUST",-1203.12,0.00018993,2,"2025-07-22T23:10:44.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135642,1753225844760,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135643,1753225844769,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.769",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135644,1753225844778,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135645,1753225844787,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135646,1753225844797,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135647,1753225844807,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135648,1753225844817,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.817",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135649,1753225844827,"fUST",-151.0,0.00018994,2,"2025-07-22T23:10:44.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135650,1753225844836,"fUST",-819.71,0.00018994,2,"2025-07-22T23:10:44.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135651,1753225844845,"fUST",-360.0,0.00019001,2,"2025-07-22T23:10:44.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135652,1753225844855,"fUST",-1171.91507537,0.00019072,2,"2025-07-22T23:10:44.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135653,1753225844864,"fUST",-239.041056,0.00019178,2,"2025-07-22T23:10:44.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135654,1753225844873,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T23:10:44.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135655,1753225844883,"fUST",-666.0,0.00019178,2,"2025-07-22T23:10:44.883",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135656,1753225844893,"fUST",-460.0,0.00019264,2,"2025-07-22T23:10:44.893",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135657,1753225844901,"fUST",-823.4,0.00019264,2,"2025-07-22T23:10:44.901",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135658,1753225844910,"fUST",-460.0,0.00019264,2,"2025-07-22T23:10:44.910",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135659,1753225844919,"fUST",-272.61,0.00019264,2,"2025-07-22T23:10:44.919",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135660,1753225844929,"fUST",-454.91,0.00019264,2,"2025-07-22T23:10:44.929",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135661,1753225844937,"fUST",-290.0,0.00019265,2,"2025-07-22T23:10:44.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135662,1753225844946,"fUST",-460.0,0.00019265,2,"2025-07-22T23:10:44.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135663,1753225844958,"fUST",-460.0,0.00019265,2,"2025-07-22T23:10:44.958",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135664,1753225844968,"fUST",-460.0,0.00019265,2,"2025-07-22T23:10:44.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135665,1753225844978,"fUST",-460.0,0.00019265,2,"2025-07-22T23:10:44.978",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135666,1753225844989,"fUST",-460.0,0.00019265,2,"2025-07-22T23:10:44.989",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135667,1753225844998,"fUST",-616.51,0.00019267,2,"2025-07-22T23:10:44.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135668,1753225845008,"fUST",-558.97,0.00019267,2,"2025-07-22T23:10:45.008",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135669,1753225845017,"fUST",-552.69380099,0.00019267,2,"2025-07-22T23:10:45.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135670,1753225845026,"fUST",-703.9,0.00019267,2,"2025-07-22T23:10:45.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135671,1753225845038,"fUST",-474.73,0.00019267,2,"2025-07-22T23:10:45.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135672,1753225845048,"fUST",-1203.12,0.00019267,2,"2025-07-22T23:10:45.048",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135673,1753225845057,"fUST",-819.71,0.00019268,2,"2025-07-22T23:10:45.057",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135674,1753225845067,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135675,1753225845077,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135676,1753225845088,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135677,1753225845099,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135678,1753225845109,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135679,1753225845118,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135680,1753225845127,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.127",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135681,1753225845137,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.137",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135682,1753225845147,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.147",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135683,1753225845156,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.156",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135684,1753225845165,"fUST",-230.799096,0.00019329,2,"2025-07-22T23:10:45.165",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135685,1753225845175,"fUST",-230.799096,0.00019329,2,"2025-07-22T23:10:45.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135686,1753225845184,"fUST",-151.35564,0.00019329,2,"2025-07-22T23:10:45.184",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135687,1753225845193,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.193",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135688,1753225845203,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.203",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135689,1753225845212,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.212",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135690,1753225845221,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.221",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135691,1753225845231,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135692,1753225845242,"fUST",-151.379814,0.00019329,2,"2025-07-22T23:10:45.242",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135693,1753225845252,"fUST",-151.95371,0.00019329,2,"2025-07-22T23:10:45.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135694,1753225845262,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.262",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135695,1753225845272,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135696,1753225845281,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135697,1753225845290,"fUST",-151.0,0.00019329,2,"2025-07-22T23:10:45.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135698,1753225845299,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T23:10:45.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135699,1753225845309,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.309",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135700,1753225845319,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.319",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135701,1753225845332,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135702,1753225845341,"fUST",-472.07520401,0.00019373,2,"2025-07-22T23:10:45.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135703,1753225845350,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135704,1753225845452,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135705,1753225845462,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.462",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135706,1753225845472,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135707,1753225845481,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.481",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135708,1753225845491,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.491",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135709,1753225845500,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135710,1753225845510,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.510",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135711,1753225845522,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.522",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135712,1753225845531,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.531",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135713,1753225845541,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135714,1753225845550,"fUST",-500.92693981,0.00019373,2,"2025-07-22T23:10:45.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135715,1753225845559,"fUST",-500.0,0.00019373,2,"2025-07-22T23:10:45.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135716,1753225845569,"fUST",-410.35864531,0.00019373,2,"2025-07-22T23:10:45.569",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135717,1753225845578,"fUST",-2000.0,0.00019382,2,"2025-07-22T23:10:45.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135718,1753225845587,"fUST",-1171.91507537,0.00019383,2,"2025-07-22T23:10:45.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135719,1753225845596,"fUST",-2235.30018013,0.00019399,2,"2025-07-22T23:10:45.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135720,1753225845606,"fUST",-195.44,0.00019538,2,"2025-07-22T23:10:45.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135721,1753225845615,"fUST",-823.4,0.00019538,2,"2025-07-22T23:10:45.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135722,1753225845625,"fUST",-460.0,0.00019538,2,"2025-07-22T23:10:45.625",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135723,1753225845634,"fUST",-460.0,0.00019539,2,"2025-07-22T23:10:45.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135724,1753225845645,"fUST",-460.0,0.00019539,2,"2025-07-22T23:10:45.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135726,1753225845654,"fUST",-226.87506118,0.00019539,2,"2025-07-22T23:10:45.654",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135727,1753225845664,"fUST",-460.0,0.00019539,2,"2025-07-22T23:10:45.664",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135728,1753225845673,"fUST",-460.0,0.00019539,2,"2025-07-22T23:10:45.673",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135729,1753225845682,"fUST",-616.51,0.00019541,2,"2025-07-22T23:10:45.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135730,1753225845691,"fUST",-558.97,0.00019541,2,"2025-07-22T23:10:45.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135731,1753225845700,"fUST",-703.9,0.00019541,2,"2025-07-22T23:10:45.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135732,1753225845710,"fUST",-474.73,0.00019541,2,"2025-07-22T23:10:45.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135733,1753225845719,"fUST",-1203.12,0.00019541,2,"2025-07-22T23:10:45.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135734,1753225845728,"fUST",-819.71,0.00019542,2,"2025-07-22T23:10:45.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135735,1753225845738,"fUST",-620.0,0.00019549,2,"2025-07-22T23:10:45.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135736,1753225845747,"fUST",-1171.91507537,0.00019693,2,"2025-07-22T23:10:45.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135737,1753225845757,"fUST",-823.4,0.00019812,2,"2025-07-22T23:10:45.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135738,1753225845768,"fUST",-460.0,0.00019812,2,"2025-07-22T23:10:45.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135739,1753225845778,"fUST",-460.0,0.00019813,2,"2025-07-22T23:10:45.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135741,1753225845787,"fUST",-460.0,0.00019813,2,"2025-07-22T23:10:45.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135742,1753225845796,"fUST",-460.0,0.00019813,2,"2025-07-22T23:10:45.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135743,1753225845807,"fUST",-460.0,0.00019813,2,"2025-07-22T23:10:45.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135744,1753225845816,"fUST",-616.51,0.00019815,2,"2025-07-22T23:10:45.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135745,1753225845827,"fUST",-558.97,0.00019815,2,"2025-07-22T23:10:45.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135746,1753225845836,"fUST",-703.9,0.00019815,2,"2025-07-22T23:10:45.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135747,1753225845845,"fUST",-474.73,0.00019815,2,"2025-07-22T23:10:45.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135748,1753225845856,"fUST",-1203.12,0.00019815,2,"2025-07-22T23:10:45.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135749,1753225845866,"fUST",-819.71,0.00019816,2,"2025-07-22T23:10:45.866",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135750,1753225845875,"fUST",-474.09407715,0.00019921,2,"2025-07-22T23:10:45.875",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135751,1753225845886,"fUST",-607.1850976,0.00019921,2,"2025-07-22T23:10:45.886",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135752,1753225845895,"fUST",-500.0,0.00019921,2,"2025-07-22T23:10:45.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135753,1753225845904,"fUST",-1171.91507537,0.00020003,2,"2025-07-22T23:10:45.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135754,1753225845914,"fUST",-587.0,0.00020046,2,"2025-07-22T23:10:45.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135755,1753225845923,"fUST",-823.4,0.00020086,2,"2025-07-22T23:10:45.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135756,1753225845932,"fUST",-460.0,0.00020086,2,"2025-07-22T23:10:45.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135757,1753225845942,"fUST",-460.0,0.00020087,2,"2025-07-22T23:10:45.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135758,1753225845951,"fUST",-460.0,0.00020087,2,"2025-07-22T23:10:45.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135759,1753225845960,"fUST",-460.0,0.00020087,2,"2025-07-22T23:10:45.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135760,1753225845970,"fUST",-460.0,0.00020087,2,"2025-07-22T23:10:45.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135761,1753225845980,"fUST",-616.51,0.00020089,2,"2025-07-22T23:10:45.980",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135762,1753225845990,"fUST",-558.97,0.00020089,2,"2025-07-22T23:10:45.990",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135763,1753225846000,"fUST",-703.9,0.00020089,2,"2025-07-22T23:10:46.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135764,1753225846009,"fUST",-474.73,0.00020089,2,"2025-07-22T23:10:46.009",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135765,1753225846020,"fUST",-1203.12,0.00020089,2,"2025-07-22T23:10:46.020",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135766,1753225846030,"fUST",-621.731684,0.00020187,2,"2025-07-22T23:10:46.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135767,1753225846040,"fUST",-1171.91507537,0.00020314,3,"2025-07-22T23:10:46.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135768,1753225846049,"fUST",-823.4,0.0002036,2,"2025-07-22T23:10:46.049",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135769,1753225846061,"fUST",-460.0,0.0002036,2,"2025-07-22T23:10:46.061",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135770,1753225846071,"fUST",-460.0,0.00020361,2,"2025-07-22T23:10:46.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135771,1753225846081,"fUST",-460.0,0.00020361,2,"2025-07-22T23:10:46.081",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135772,1753225846093,"fUST",-460.0,0.00020361,2,"2025-07-22T23:10:46.093",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135773,1753225846103,"fUST",-478.46,0.00020361,2,"2025-07-22T23:10:46.103",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135774,1753225846113,"fUST",-616.51,0.00020363,2,"2025-07-22T23:10:46.113",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135775,1753225846124,"fUST",-558.97,0.00020363,2,"2025-07-22T23:10:46.124",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135776,1753225846133,"fUST",-703.9,0.00020363,2,"2025-07-22T23:10:46.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135777,1753225846143,"fUST",-474.73,0.00020363,2,"2025-07-22T23:10:46.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135778,1753225846152,"fUST",-1203.12,0.00020363,2,"2025-07-22T23:10:46.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135779,1753225846162,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135780,1753225846172,"fUST",-500.0,0.00020369,2,"2025-07-22T23:10:46.172",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135781,1753225846182,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.182",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135782,1753225846191,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.191",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135783,1753225846201,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.201",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135784,1753225846210,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135785,1753225846220,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135786,1753225846230,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.230",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135787,1753225846239,"fUST",-500.0,0.00020369,2,"2025-07-22T23:10:46.239",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135788,1753225846249,"fUST",-500.0,0.00020369,2,"2025-07-22T23:10:46.249",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135789,1753225846258,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.258",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135790,1753225846267,"fUST",-500.0,0.00020369,2,"2025-07-22T23:10:46.267",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135791,1753225846277,"fUST",-404.5008596,0.00020369,2,"2025-07-22T23:10:46.277",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135792,1753225846286,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.286",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135793,1753225846295,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135794,1753225846304,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135795,1753225846314,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.314",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135796,1753225846329,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.329",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135797,1753225846338,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135798,1753225846347,"fUST",-842.90428501,0.00020369,2,"2025-07-22T23:10:46.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135799,1753225846356,"fUST",-606.52,0.00020418,2,"2025-07-22T23:10:46.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135800,1753225846366,"fUST",-404.912,0.00020607,2,"2025-07-22T23:10:46.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135801,1753225846376,"fUST",-1171.91507537,0.00020624,3,"2025-07-22T23:10:46.376",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135802,1753225846385,"fUST",-823.4,0.00020634,2,"2025-07-22T23:10:46.385",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135803,1753225846394,"fUST",-460.0,0.00020634,2,"2025-07-22T23:10:46.394",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135804,1753225846405,"fUST",-460.0,0.00020635,2,"2025-07-22T23:10:46.405",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135805,1753225846414,"fUST",-460.0,0.00020635,2,"2025-07-22T23:10:46.414",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135806,1753225846423,"fUST",-460.0,0.00020635,2,"2025-07-22T23:10:46.423",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135807,1753225846433,"fUST",-616.51,0.00020637,2,"2025-07-22T23:10:46.433",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135808,1753225846442,"fUST",-558.97,0.00020637,2,"2025-07-22T23:10:46.442",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135809,1753225846451,"fUST",-703.9,0.00020637,2,"2025-07-22T23:10:46.451",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135810,1753225846460,"fUST",-474.73,0.00020637,2,"2025-07-22T23:10:46.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135811,1753225846470,"fUST",-1203.12,0.00020637,2,"2025-07-22T23:10:46.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135812,1753225846479,"fUST",-151.0,0.00020639,2,"2025-07-22T23:10:46.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135813,1753225846489,"fUST",-823.4,0.00020908,2,"2025-07-22T23:10:46.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135814,1753225846498,"fUST",-460.0,0.00020908,2,"2025-07-22T23:10:46.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135815,1753225846507,"fUST",-460.0,0.00020909,2,"2025-07-22T23:10:46.507",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135816,1753225846516,"fUST",-460.0,0.00020909,2,"2025-07-22T23:10:46.516",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135817,1753225846525,"fUST",-616.51,0.00020911,2,"2025-07-22T23:10:46.525",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135818,1753225846535,"fUST",-558.97,0.00020911,2,"2025-07-22T23:10:46.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135819,1753225846544,"fUST",-703.9,0.00020911,2,"2025-07-22T23:10:46.544",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135820,1753225846553,"fUST",-474.73,0.00020911,2,"2025-07-22T23:10:46.553",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135821,1753225846562,"fUST",-1203.12,0.00020911,2,"2025-07-22T23:10:46.562",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135822,1753225846571,"fUST",-1171.91507537,0.00020934,4,"2025-07-22T23:10:46.571",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135823,1753225846580,"fUST",-154.094766,0.0002099,2,"2025-07-22T23:10:46.580",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135824,1753225846590,"fUST",-1000.0,0.00021048,2,"2025-07-22T23:10:46.590",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135825,1753225846598,"fUST",-823.4,0.00021182,2,"2025-07-22T23:10:46.598",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135826,1753225846607,"fUST",-460.0,0.00021182,2,"2025-07-22T23:10:46.607",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135827,1753225846617,"fUST",-151.0,0.00021183,2,"2025-07-22T23:10:46.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135828,1753225846626,"fUST",-151.0,0.00021183,2,"2025-07-22T23:10:46.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135829,1753225846635,"fUST",-460.0,0.00021183,2,"2025-07-22T23:10:46.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135830,1753225846644,"fUST",-616.51,0.00021185,2,"2025-07-22T23:10:46.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135831,1753225846653,"fUST",-558.97,0.00021185,2,"2025-07-22T23:10:46.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135832,1753225846663,"fUST",-703.9,0.00021185,2,"2025-07-22T23:10:46.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135833,1753225846672,"fUST",-474.73,0.00021185,2,"2025-07-22T23:10:46.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135834,1753225846681,"fUST",-1203.12,0.00021185,2,"2025-07-22T23:10:46.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135835,1753225846690,"fUST",-1171.91507537,0.00021245,4,"2025-07-22T23:10:46.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135836,1753225846699,"fUST",-2235.30018013,0.00021278,2,"2025-07-22T23:10:46.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135837,1753225846708,"fUST",-3685.2179048,0.00021278,2,"2025-07-22T23:10:46.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135838,1753225846717,"fUST",-823.4,0.00021456,2,"2025-07-22T23:10:46.717",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135839,1753225846727,"fUST",-460.0,0.00021456,2,"2025-07-22T23:10:46.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135840,1753225846736,"fUST",-616.51,0.00021459,2,"2025-07-22T23:10:46.736",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135841,1753225846745,"fUST",-558.97,0.00021459,2,"2025-07-22T23:10:46.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135842,1753225846754,"fUST",-703.9,0.00021459,2,"2025-07-22T23:10:46.754",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135843,1753225846763,"fUST",-474.73,0.00021459,2,"2025-07-22T23:10:46.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135844,1753225846772,"fUST",-1203.12,0.00021459,2,"2025-07-22T23:10:46.772",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135845,1753225846781,"fUST",-3000.0,0.000215,2,"2025-07-22T23:10:46.781",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135846,1753225846790,"fUST",-3000.0,0.0002151,2,"2025-07-22T23:10:46.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135847,1753225846799,"fUST",-151.0,0.0002151,2,"2025-07-22T23:10:46.799",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135848,1753225846808,"fUST",-151.71958,0.0002151,2,"2025-07-22T23:10:46.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135849,1753225846818,"fUST",-151.0,0.0002151,2,"2025-07-22T23:10:46.818",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135850,1753225846828,"fUST",-151.0,0.0002151,2,"2025-07-22T23:10:46.828",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135851,1753225846837,"fUST",-220.261111,0.0002151,2,"2025-07-22T23:10:46.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135852,1753225846846,"fUST",-3000.0,0.0002152,2,"2025-07-22T23:10:46.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135853,1753225846854,"fUST",-151.0,0.0002152,2,"2025-07-22T23:10:46.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135854,1753225846864,"fUST",-151.0,0.0002152,2,"2025-07-22T23:10:46.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135855,1753225846873,"fUST",-151.0,0.0002152,2,"2025-07-22T23:10:46.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135856,1753225846882,"fUST",-230.799096,0.0002152,2,"2025-07-22T23:10:46.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135857,1753225846891,"fUST",-230.799096,0.0002152,2,"2025-07-22T23:10:46.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135858,1753225846900,"fUST",-3000.0,0.0002153,2,"2025-07-22T23:10:46.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135859,1753225846909,"fUST",-3000.0,0.0002154,2,"2025-07-22T23:10:46.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135860,1753225846919,"fUST",-3000.0,0.0002155,2,"2025-07-22T23:10:46.919",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135861,1753225846928,"fUST",-151.0,0.0002155,2,"2025-07-22T23:10:46.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135862,1753225846937,"fUST",-151.0,0.0002155,2,"2025-07-22T23:10:46.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135863,1753225846946,"fUST",-1171.91507537,0.00021555,5,"2025-07-22T23:10:46.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135864,1753225846955,"fUST",-3000.0,0.0002156,2,"2025-07-22T23:10:46.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135865,1753225846965,"fUST",-151.0,0.0002156,2,"2025-07-22T23:10:46.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135866,1753225846974,"fUST",-151.0,0.0002156,2,"2025-07-22T23:10:46.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135867,1753225846983,"fUST",-3000.0,0.0002157,2,"2025-07-22T23:10:46.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135868,1753225846992,"fUST",-3000.0,0.0002158,2,"2025-07-22T23:10:46.992",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135869,1753225847001,"fUST",-151.0,0.0002158,2,"2025-07-22T23:10:47.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135870,1753225847010,"fUST",-151.0,0.0002158,2,"2025-07-22T23:10:47.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135871,1753225847019,"fUST",-151.0,0.0002158,2,"2025-07-22T23:10:47.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135872,1753225847028,"fUST",-3000.0,0.0002159,2,"2025-07-22T23:10:47.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135873,1753225847037,"fUST",-3000.0,0.000216,2,"2025-07-22T23:10:47.037",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135874,1753225847048,"fUST",-500.0,0.00021604,2,"2025-07-22T23:10:47.048",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135875,1753225847057,"fUST",-3000.0,0.0002161,2,"2025-07-22T23:10:47.057",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135876,1753225847066,"fUST",-3000.0,0.0002162,2,"2025-07-22T23:10:47.066",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135877,1753225847075,"fUST",-163.537949,0.0002162,2,"2025-07-22T23:10:47.075",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135878,1753225847084,"fUST",-151.0,0.0002162,2,"2025-07-22T23:10:47.084",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135879,1753225847093,"fUST",-3000.0,0.0002163,2,"2025-07-22T23:10:47.093",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135880,1753225847103,"fUST",-151.0,0.0002163,2,"2025-07-22T23:10:47.103",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135881,1753225847112,"fUST",-3000.0,0.0002164,2,"2025-07-22T23:10:47.112",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135882,1753225847121,"fUST",-3000.0,0.0002165,2,"2025-07-22T23:10:47.121",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135883,1753225847130,"fUST",-3000.0,0.0002166,2,"2025-07-22T23:10:47.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135884,1753225847140,"fUST",-3000.0,0.0002167,2,"2025-07-22T23:10:47.140",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135885,1753225847150,"fUST",-3000.0,0.0002168,2,"2025-07-22T23:10:47.150",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135886,1753225847159,"fUST",-3000.0,0.0002169,2,"2025-07-22T23:10:47.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135887,1753225847169,"fUST",-3000.0,0.000217,2,"2025-07-22T23:10:47.169",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135888,1753225847178,"fUST",-3000.0,0.0002171,2,"2025-07-22T23:10:47.178",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135889,1753225847187,"fUST",-186.669114,0.0002171,2,"2025-07-22T23:10:47.187",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135890,1753225847196,"fUST",-151.0,0.0002171,2,"2025-07-22T23:10:47.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135891,1753225847206,"fUST",-3000.0,0.0002172,2,"2025-07-22T23:10:47.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135892,1753225847216,"fUST",-3000.0,0.0002173,2,"2025-07-22T23:10:47.216",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135893,1753225847226,"fUST",-151.0,0.0002173,2,"2025-07-22T23:10:47.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135894,1753225847236,"fUST",-151.0,0.0002173,2,"2025-07-22T23:10:47.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135895,1753225847246,"fUST",-151.0,0.0002173,2,"2025-07-22T23:10:47.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135896,1753225847255,"fUST",-823.4,0.0002173,2,"2025-07-22T23:10:47.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135897,1753225847265,"fUST",-460.0,0.0002173,2,"2025-07-22T23:10:47.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135898,1753225847274,"fUST",-616.51,0.00021733,2,"2025-07-22T23:10:47.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135899,1753225847283,"fUST",-558.97,0.00021733,2,"2025-07-22T23:10:47.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135900,1753225847293,"fUST",-474.73,0.00021733,2,"2025-07-22T23:10:47.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135901,1753225847302,"fUST",-1203.12,0.00021733,2,"2025-07-22T23:10:47.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135902,1753225847311,"fUST",-703.9,0.00021734,2,"2025-07-22T23:10:47.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135903,1753225847322,"fUST",-3000.0,0.0002174,2,"2025-07-22T23:10:47.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135904,1753225847332,"fUST",-3000.0,0.0002175,2,"2025-07-22T23:10:47.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135905,1753225847342,"fUST",-151.0,0.0002175,2,"2025-07-22T23:10:47.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135906,1753225847351,"fUST",-3000.0,0.0002176,2,"2025-07-22T23:10:47.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135907,1753225847360,"fUST",-151.0,0.0002176,2,"2025-07-22T23:10:47.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135908,1753225847370,"fUST",-182.015544,0.0002176,2,"2025-07-22T23:10:47.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135909,1753225847379,"fUST",-151.0,0.0002176,2,"2025-07-22T23:10:47.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135910,1753225847389,"fUST",-230.799096,0.0002176,2,"2025-07-22T23:10:47.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135911,1753225847400,"fUST",-230.799096,0.0002176,2,"2025-07-22T23:10:47.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135912,1753225847409,"fUST",-3000.0,0.0002177,2,"2025-07-22T23:10:47.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135913,1753225847418,"fUST",-3000.0,0.0002178,2,"2025-07-22T23:10:47.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135914,1753225847428,"fUST",-3000.0,0.0002179,2,"2025-07-22T23:10:47.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135915,1753225847437,"fUST",-3000.0,0.000218,2,"2025-07-22T23:10:47.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135916,1753225847447,"fUST",-3000.0,0.0002181,2,"2025-07-22T23:10:47.447",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135917,1753225847456,"fUST",-3000.0,0.0002182,2,"2025-07-22T23:10:47.456",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135918,1753225847465,"fUST",-151.0,0.0002182,2,"2025-07-22T23:10:47.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135919,1753225847475,"fUST",-151.0,0.0002182,2,"2025-07-22T23:10:47.475",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135920,1753225847484,"fUST",-3000.0,0.0002183,2,"2025-07-22T23:10:47.484",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135921,1753225847493,"fUST",-3000.0,0.0002184,2,"2025-07-22T23:10:47.493",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135922,1753225847503,"fUST",-3000.0,0.0002185,2,"2025-07-22T23:10:47.503",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135923,1753225847512,"fUST",-151.0,0.0002185,2,"2025-07-22T23:10:47.512",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135924,1753225847526,"fUST",-3000.0,0.0002186,2,"2025-07-22T23:10:47.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135925,1753225847536,"fUST",-1171.91507537,0.00021866,6,"2025-07-22T23:10:47.536",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135926,1753225847545,"fUST",-3000.0,0.0002187,2,"2025-07-22T23:10:47.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135927,1753225847555,"fUST",-3000.0,0.0002188,2,"2025-07-22T23:10:47.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135928,1753225847564,"fUST",-3000.0,0.0002189,2,"2025-07-22T23:10:47.564",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135929,1753225847573,"fUST",-3000.0,0.000219,2,"2025-07-22T23:10:47.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135930,1753225847582,"fUST",-3000.0,0.0002191,2,"2025-07-22T23:10:47.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135931,1753225847591,"fUST",-151.0,0.00021918,2,"2025-07-22T23:10:47.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135932,1753225847600,"fUST",-151.0,0.00021918,2,"2025-07-22T23:10:47.600",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135933,1753225847609,"fUST",-151.0,0.00021918,2,"2025-07-22T23:10:47.609",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135934,1753225847619,"fUST",-293.59111184,0.00021918,2,"2025-07-22T23:10:47.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135935,1753225847627,"fUST",-200.0,0.00021918,2,"2025-07-22T23:10:47.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135936,1753225847637,"fUST",-5878.147288,0.0002192,2,"2025-07-22T23:10:47.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135937,1753225847646,"fUST",-2923.3,0.00022,7,"2025-07-22T23:10:47.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135938,1753225847655,"fUST",-386.22,0.00022,7,"2025-07-22T23:10:47.655",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135939,1753225847664,"fUST",-14832.41,0.00022,2,"2025-07-22T23:10:47.664",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135940,1753225847674,"fUST",-280.304466,0.00022,7,"2025-07-22T23:10:47.674",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135941,1753225847683,"fUST",-151.0,0.00022,7,"2025-07-22T23:10:47.683",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135942,1753225847692,"fUST",-151.0,0.00022,7,"2025-07-22T23:10:47.692",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135943,1753225847786,"fUST",-230.799096,0.00022,7,"2025-07-22T23:10:47.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135944,1753225847796,"fUST",-230.799096,0.00022,7,"2025-07-22T23:10:47.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135945,1753225847806,"fUST",-151.0,0.00022,7,"2025-07-22T23:10:47.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135946,1753225847815,"fUST",-823.4,0.00022004,2,"2025-07-22T23:10:47.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135947,1753225847824,"fUST",-460.0,0.00022004,2,"2025-07-22T23:10:47.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135948,1753225847834,"fUST",-616.51,0.00022007,2,"2025-07-22T23:10:47.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135949,1753225847844,"fUST",-558.97,0.00022007,2,"2025-07-22T23:10:47.844",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135950,1753225847853,"fUST",-474.73,0.00022007,2,"2025-07-22T23:10:47.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135951,1753225847862,"fUST",-1203.12,0.00022007,2,"2025-07-22T23:10:47.862",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135952,1753225847872,"fUST",-703.9,0.00022008,2,"2025-07-22T23:10:47.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135953,1753225847881,"fUST",-154.094766,0.00022071,2,"2025-07-22T23:10:47.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135954,1753225847890,"fUST",-165.54,0.000221,7,"2025-07-22T23:10:47.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135955,1753225847900,"fUST",-1000.0,0.00022152,2,"2025-07-22T23:10:47.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135956,1753225847909,"fUST",-1171.91507537,0.00022176,6,"2025-07-22T23:10:47.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135957,1753225847919,"fUST",-823.4,0.00022278,2,"2025-07-22T23:10:47.919",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135958,1753225847928,"fUST",-460.0,0.00022278,2,"2025-07-22T23:10:47.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135959,1753225847937,"fUST",-1213.03,0.00022281,2,"2025-07-22T23:10:47.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135960,1753225847947,"fUST",-616.51,0.00022281,2,"2025-07-22T23:10:47.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135961,1753225847956,"fUST",-558.97,0.00022281,2,"2025-07-22T23:10:47.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135962,1753225847965,"fUST",-474.73,0.00022281,2,"2025-07-22T23:10:47.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135963,1753225847975,"fUST",-1203.12,0.00022281,2,"2025-07-22T23:10:47.975",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135964,1753225847984,"fUST",-703.9,0.00022282,2,"2025-07-22T23:10:47.984",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135965,1753225847993,"fUST",-1559.9,0.00022465,2,"2025-07-22T23:10:47.993",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135966,1753225848002,"fUST",-2157.0,0.00022468,2,"2025-07-22T23:10:48.002",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135967,1753225848011,"fUST",-968.0,0.00022468,2,"2025-07-22T23:10:48.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135968,1753225848021,"fUST",-1171.91507537,0.00022486,7,"2025-07-22T23:10:48.021",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135969,1753225848030,"fUST",-823.4,0.00022552,2,"2025-07-22T23:10:48.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135970,1753225848039,"fUST",-460.0,0.00022552,2,"2025-07-22T23:10:48.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135971,1753225848050,"fUST",-616.51,0.00022555,2,"2025-07-22T23:10:48.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135972,1753225848059,"fUST",-558.97,0.00022555,2,"2025-07-22T23:10:48.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135973,1753225848068,"fUST",-474.73,0.00022555,2,"2025-07-22T23:10:48.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135974,1753225848077,"fUST",-1203.12,0.00022555,2,"2025-07-22T23:10:48.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135975,1753225848087,"fUST",-703.9,0.00022556,2,"2025-07-22T23:10:48.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135976,1753225848096,"fUST",-239.041056,0.00022603,2,"2025-07-22T23:10:48.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135977,1753225848105,"fUST",-547.44878007,0.00022603,2,"2025-07-22T23:10:48.105",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135978,1753225848114,"fUST",-167.48824616,0.00022645,2,"2025-07-22T23:10:48.114",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135979,1753225848123,"fUST",-728.05112829,0.000227,2,"2025-07-22T23:10:48.123",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135980,1753225848133,"fUST",-1171.91507537,0.00022797,7,"2025-07-22T23:10:48.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135981,1753225848142,"fUST",-823.4,0.00022826,2,"2025-07-22T23:10:48.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135982,1753225848152,"fUST",-460.0,0.00022826,2,"2025-07-22T23:10:48.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135983,1753225848161,"fUST",-616.51,0.00022829,2,"2025-07-22T23:10:48.161",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135984,1753225848170,"fUST",-558.97,0.00022829,2,"2025-07-22T23:10:48.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135985,1753225848179,"fUST",-474.73,0.00022829,2,"2025-07-22T23:10:48.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135986,1753225848188,"fUST",-1203.12,0.00022829,2,"2025-07-22T23:10:48.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135987,1753225848198,"fUST",-703.9,0.0002283,2,"2025-07-22T23:10:48.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135988,1753225848207,"fUST",-151.0,0.00022899,7,"2025-07-22T23:10:48.207",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135989,1753225848217,"fUST",-151.0,0.00022899,7,"2025-07-22T23:10:48.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135990,1753225848226,"fUST",-151.0,0.00022899,7,"2025-07-22T23:10:48.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135991,1753225848235,"fUST",-160.0,0.00023,2,"2025-07-22T23:10:48.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135992,1753225848246,"fUST",-823.62,0.000231,2,"2025-07-22T23:10:48.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135993,1753225848255,"fUST",-180.73,0.000231,2,"2025-07-22T23:10:48.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135994,1753225848265,"fUST",-616.67000001,0.00023103,2,"2025-07-22T23:10:48.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135995,1753225848274,"fUST",-558.98,0.00023103,2,"2025-07-22T23:10:48.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135996,1753225848283,"fUST",-474.79,0.00023103,2,"2025-07-22T23:10:48.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135997,1753225848293,"fUST",-1203.17,0.00023103,2,"2025-07-22T23:10:48.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135998,1753225848302,"fUST",-704.04,0.00023104,2,"2025-07-22T23:10:48.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374135999,1753225848312,"fUST",-1171.91507537,0.00023107,8,"2025-07-22T23:10:48.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136000,1753225848323,"fUST",-154.094766,0.00023152,2,"2025-07-22T23:10:48.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136001,1753225848334,"fUST",-2235.30018013,0.00023156,2,"2025-07-22T23:10:48.334",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136002,1753225848344,"fUST",-648.0,0.00023392,2,"2025-07-22T23:10:48.344",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136003,1753225848353,"fUST",-151.0,0.00023392,7,"2025-07-22T23:10:48.353",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136004,1753225848363,"fUST",-151.0,0.00023392,7,"2025-07-22T23:10:48.363",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136005,1753225848373,"fUST",-151.0,0.00023392,7,"2025-07-22T23:10:48.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136006,1753225848383,"fUST",-151.0,0.000234,5,"2025-07-22T23:10:48.383",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136007,1753225848392,"fUST",-1171.91507537,0.00023417,9,"2025-07-22T23:10:48.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136008,1753225848403,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136009,1753225848413,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136010,1753225848422,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136011,1753225848435,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136012,1753225848444,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.444",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136013,1753225848454,"fUST",-215.0738,0.0002369,2,"2025-07-22T23:10:48.454",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136014,1753225848469,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.469",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136015,1753225848478,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136016,1753225848490,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136017,1753225848502,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136018,1753225848511,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136019,1753225848521,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136020,1753225848530,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136021,1753225848540,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.540",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136022,1753225848549,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136023,1753225848558,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136024,1753225848568,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136025,1753225848577,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.577",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136026,1753225848586,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136027,1753225848599,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.599",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136028,1753225848609,"fUST",-151.0,0.0002369,2,"2025-07-22T23:10:48.609",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136029,1753225848618,"fUST",-386.22,0.000237,7,"2025-07-22T23:10:48.618",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136030,1753225848628,"fUST",-14832.41,0.000237,2,"2025-07-22T23:10:48.628",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136031,1753225848637,"fUST",-151.0,0.000237,7,"2025-07-22T23:10:48.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136032,1753225848648,"fUST",-1171.91507537,0.00023728,9,"2025-07-22T23:10:48.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136033,1753225848657,"fUST",-151.0,0.000238,6,"2025-07-22T23:10:48.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136034,1753225848667,"fUST",-2923.3,0.000238,7,"2025-07-22T23:10:48.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136035,1753225848677,"fUST",-214.6393183,0.000238,7,"2025-07-22T23:10:48.677",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136036,1753225848686,"fUST",-167.48824616,0.00023834,2,"2025-07-22T23:10:48.686",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136037,1753225848696,"fUST",-1105.88317557,0.000239,2,"2025-07-22T23:10:48.696",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136038,1753225848705,"fUST",-151.0,0.00024,7,"2025-07-22T23:10:48.705",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136039,1753225848714,"fUST",-215.80012421,0.00024,7,"2025-07-22T23:10:48.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136040,1753225848724,"fUST",-1171.91507537,0.00024038,10,"2025-07-22T23:10:48.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136041,1753225848734,"fUST",-1819.55,0.00024137,2,"2025-07-22T23:10:48.734",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136042,1753225848743,"fUST",-966.45,0.00024141,2,"2025-07-22T23:10:48.743",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136043,1753225848752,"fUST",-154.094766,0.00024233,2,"2025-07-22T23:10:48.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136044,1753225848762,"fUST",-642.0,0.000243,2,"2025-07-22T23:10:48.762",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136045,1753225848771,"fUST",-154.094766,0.00024326,3,"2025-07-22T23:10:48.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136046,1753225848781,"fUST",-1171.91507537,0.00024348,11,"2025-07-22T23:10:48.781",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136047,1753225848790,"fUST",-151.0,0.000244,9,"2025-07-22T23:10:48.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136048,1753225848799,"fUST",-174.97645,0.00024401,8,"2025-07-22T23:10:48.799",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136049,1753225848809,"fUST",-151.0,0.000245,7,"2025-07-22T23:10:48.809",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136050,1753225848819,"fUST",-151.0,0.000246,8,"2025-07-22T23:10:48.819",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136051,1753225848829,"fUST",-500.0,0.00024648,2,"2025-07-22T23:10:48.829",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136052,1753225848838,"fUST",-500.0,0.00024658,2,"2025-07-22T23:10:48.838",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136053,1753225848847,"fUST",-1171.91507537,0.00024659,11,"2025-07-22T23:10:48.847",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136054,1753225848856,"fUST",-154.094766,0.00024677,3,"2025-07-22T23:10:48.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136055,1753225848866,"fUST",-151.0,0.00024694,7,"2025-07-22T23:10:48.866",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136056,1753225848876,"fUST",-151.0,0.0002476,7,"2025-07-22T23:10:48.876",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136057,1753225848885,"fUST",-154.168874,0.0002476,7,"2025-07-22T23:10:48.885",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136058,1753225848896,"fUST",-230.799096,0.0002476,7,"2025-07-22T23:10:48.896",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136059,1753225848905,"fUST",-230.799096,0.0002476,7,"2025-07-22T23:10:48.905",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136060,1753225848915,"fUST",-500.0,0.00024769,2,"2025-07-22T23:10:48.915",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136061,1753225848924,"fUST",-151.0,0.000248,9,"2025-07-22T23:10:48.924",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136062,1753225848933,"fUST",-935.14,0.000249,2,"2025-07-22T23:10:48.933",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136063,1753225848942,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136064,1753225848952,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.952",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136065,1753225848961,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.961",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136066,1753225848970,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136067,1753225848979,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136068,1753225848988,"fUST",-151.0,0.000249,7,"2025-07-22T23:10:48.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136069,1753225848998,"fUST",-230.799096,0.000249,7,"2025-07-22T23:10:48.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136070,1753225849007,"fUST",-230.799096,0.000249,7,"2025-07-22T23:10:49.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136071,1753225849016,"fUST",-500.0,0.00024908,2,"2025-07-22T23:10:49.016",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136072,1753225849025,"fUST",-500.0,0.00024909,2,"2025-07-22T23:10:49.025",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136073,1753225849035,"fUST",-500.0,0.00024932,2,"2025-07-22T23:10:49.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136074,1753225849044,"fUST",-4552.5956502,0.00024934,7,"2025-07-22T23:10:49.044",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136075,1753225849054,"fUST",-500.0,0.00024935,2,"2025-07-22T23:10:49.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136076,1753225849063,"fUST",-499.3,0.00024942,2,"2025-07-22T23:10:49.063",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136077,1753225849072,"fUST",-1171.91507537,0.00024969,12,"2025-07-22T23:10:49.072",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136078,1753225849082,"fUST",-1752.0,0.00024971,3,"2025-07-22T23:10:49.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136079,1753225849091,"fUST",-324.0,0.00024971,3,"2025-07-22T23:10:49.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136080,1753225849101,"fUST",-324.0,0.00024971,3,"2025-07-22T23:10:49.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136081,1753225849110,"fUST",-324.0,0.00024971,3,"2025-07-22T23:10:49.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136082,1753225849120,"fUST",-1990.941146,0.0002498,5,"2025-07-22T23:10:49.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136083,1753225849129,"fUST",-2000.0,0.00024999,30,"2025-07-22T23:10:49.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136084,1753225849138,"fUST",-3440.18040917,0.00025,2,"2025-07-22T23:10:49.138",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136085,1753225849149,"fUST",-1000.0,0.00025,5,"2025-07-22T23:10:49.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136086,1753225849158,"fUST",-11608.25018093,0.00025,3,"2025-07-22T23:10:49.158",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136087,1753225849167,"fUST",-215.80012421,0.00025,3,"2025-07-22T23:10:49.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136088,1753225849177,"fUST",-214.6393183,0.00025,3,"2025-07-22T23:10:49.177",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136089,1753225849186,"fUST",-160.0,0.00025,3,"2025-07-22T23:10:49.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136090,1753225849196,"fUST",-476.42619115,0.00025,3,"2025-07-22T23:10:49.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136091,1753225849206,"fUST",-500.0,0.00025003,2,"2025-07-22T23:10:49.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136092,1753225849216,"fUST",-500.0,0.00025004,2,"2025-07-22T23:10:49.216",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136093,1753225849226,"fUST",-151.0,0.0002502,7,"2025-07-22T23:10:49.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136094,1753225849236,"fUST",-1000.0,0.0002502,5,"2025-07-22T23:10:49.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136095,1753225849245,"fUST",-167.48824616,0.00025023,2,"2025-07-22T23:10:49.245",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136096,1753225849255,"fUST",-154.094766,0.00025028,3,"2025-07-22T23:10:49.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136097,1753225849265,"fUST",-2235.30018013,0.00025034,2,"2025-07-22T23:10:49.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136098,1753225849274,"fUST",-2490.24048531,0.00025034,2,"2025-07-22T23:10:49.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136099,1753225849283,"fUST",-500.0,0.00025036,2,"2025-07-22T23:10:49.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136100,1753225849293,"fUST",-1000.0,0.0002504,5,"2025-07-22T23:10:49.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136101,1753225849306,"fUST",-223.0315306,0.00025059,2,"2025-07-22T23:10:49.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136102,1753225849315,"fUST",-1000.0,0.0002506,5,"2025-07-22T23:10:49.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136103,1753225849327,"fUST",-151.0,0.0002507,7,"2025-07-22T23:10:49.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136104,1753225849337,"fUST",-151.0,0.0002507,7,"2025-07-22T23:10:49.337",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136105,1753225849346,"fUST",-154.094766,0.00025072,10,"2025-07-22T23:10:49.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136106,1753225849356,"fUST",-1000.0,0.0002508,5,"2025-07-22T23:10:49.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136107,1753225849367,"fUST",-1129.48093,0.0002508,5,"2025-07-22T23:10:49.367",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136108,1753225849376,"fUST",-500.0,0.00025081,2,"2025-07-22T23:10:49.376",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136109,1753225849386,"fUST",-1016.0,0.000251,2,"2025-07-22T23:10:49.386",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136110,1753225849395,"fUST",-151.0,0.000251,7,"2025-07-22T23:10:49.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136111,1753225849406,"fUST",-151.30211,0.000251,7,"2025-07-22T23:10:49.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136112,1753225849415,"fUST",-151.0,0.000251,7,"2025-07-22T23:10:49.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136113,1753225849425,"fUST",-1000.0,0.000251,5,"2025-07-22T23:10:49.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136114,1753225849434,"fUST",-1000.0,0.000251,5,"2025-07-22T23:10:49.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136115,1753225849444,"fUST",-151.0,0.00025101,7,"2025-07-22T23:10:49.444",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136116,1753225849453,"fUST",-151.0,0.00025101,7,"2025-07-22T23:10:49.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136117,1753225849463,"fUST",-151.0,0.00025101,7,"2025-07-22T23:10:49.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136118,1753225849473,"fUST",-2200.0,0.00025103,2,"2025-07-22T23:10:49.473",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136119,1753225849482,"fUST",-500.0,0.00025103,2,"2025-07-22T23:10:49.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136120,1753225849492,"fUST",-190.900635,0.00025103,7,"2025-07-22T23:10:49.492",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136121,1753225849502,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136122,1753225849512,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.512",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136123,1753225849522,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.522",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136124,1753225849531,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.531",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136125,1753225849541,"fUST",-187.899252,0.00025104,7,"2025-07-22T23:10:49.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136126,1753225849550,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136127,1753225849561,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.561",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136128,1753225849571,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.571",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136129,1753225849580,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.580",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136130,1753225849589,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.589",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136131,1753225849599,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.599",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136132,1753225849608,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136133,1753225849617,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136134,1753225849626,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136135,1753225849635,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136136,1753225849645,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136137,1753225849657,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136138,1753225849666,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136139,1753225849676,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136140,1753225849686,"fUST",-289.70608,0.00025104,7,"2025-07-22T23:10:49.686",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136141,1753225849698,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136142,1753225849707,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.707",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136143,1753225849716,"fUST",-151.0,0.00025104,7,"2025-07-22T23:10:49.716",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136144,1753225849726,"fUST",-151.0,0.00025105,7,"2025-07-22T23:10:49.726",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136145,1753225849735,"fUST",-151.0,0.00025105,7,"2025-07-22T23:10:49.735",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136146,1753225849744,"fUST",-151.0,0.00025105,7,"2025-07-22T23:10:49.744",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136147,1753225849754,"fUST",-151.219101,0.00025105,7,"2025-07-22T23:10:49.754",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136148,1753225849763,"fUST",-299.06,0.00025108,7,"2025-07-22T23:10:49.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136149,1753225849777,"fUST",-174.692938,0.00025108,7,"2025-07-22T23:10:49.777",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136150,1753225849788,"fUST",-157.490964,0.00025108,7,"2025-07-22T23:10:49.788",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136151,1753225849797,"fUST",-154.094766,0.00025121,7,"2025-07-22T23:10:49.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136152,1753225849806,"fUST",-205.482248,0.00025123,7,"2025-07-22T23:10:49.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136153,1753225849815,"fUST",-151.0,0.00025123,7,"2025-07-22T23:10:49.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136154,1753225849824,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136155,1753225849833,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136156,1753225849842,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.842",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136157,1753225849852,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136158,1753225849862,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.862",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136159,1753225849872,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136160,1753225849882,"fUST",-230.799096,0.00025123,7,"2025-07-22T23:10:49.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136161,1753225849891,"fUST",-230.79910307,0.00025123,7,"2025-07-22T23:10:49.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136162,1753225849902,"fUST",-151.0,0.00025123,7,"2025-07-22T23:10:49.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136163,1753225849995,"fUST",-151.0,0.00025123,7,"2025-07-22T23:10:49.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136164,1753225850004,"fUST",-151.0,0.00025123,7,"2025-07-22T23:10:50.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136165,1753225850015,"fUST",-151.0,0.00025123,7,"2025-07-22T23:10:50.015",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136166,1753225850026,"fUST",-708778.10109897,0.00025134,20,"2025-07-22T23:10:50.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136167,1753225850156,"fUST",-6458.87964869,0.00025134,20,"2025-07-22T23:10:50.156",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136168,1753225850167,"fUST",-355.799998,0.00025134,20,"2025-07-22T23:10:50.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136169,1753225850560,"fUST",-301.7542578,0.00016798,2,"2025-07-22T23:10:50.560",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136170,1753225866549,"fUST",271017.84035223,0.000167,2,"2025-07-22T23:11:06.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136171,1753226074442,"fUST",151.5768628,0.00016697,2,"2025-07-22T23:14:34.442",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136172,1753226140226,"fUST",24900.0,0.00015798,2,"2025-07-22T23:15:40.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136173,1753226265250,"fUST",174.50181649,0.00016696,2,"2025-07-22T23:17:45.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136174,1753226338509,"fUST",168.648949,0.00015924,2,"2025-07-22T23:18:58.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136175,1753226373170,"fUST",151.0,0.000167,2,"2025-07-22T23:19:33.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136176,1753226373518,"fUST",151.0,0.000153,2,"2025-07-22T23:19:33.518",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136177,1753226373839,"fUST",151.0,0.000138,2,"2025-07-22T23:19:33.839",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136178,1753226398606,"fUST",-229.02887391,0.00016788,3,"2025-07-22T23:19:58.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136179,1753226401307,"fUST",-164.82656904,0.00016788,3,"2025-07-22T23:20:01.307",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136180,1753226403995,"fUST",-44.07455705,0.00016788,3,"2025-07-22T23:20:03.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136181,1753226404021,"fUST",-143.04510987,0.00016794,2,"2025-07-22T23:20:04.021",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136182,1753226411180,"fUST",-173.30380744,0.00016788,3,"2025-07-22T23:20:11.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136183,1753226416805,"fUST",-45.65619256,0.00016788,3,"2025-07-22T23:20:16.805",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136184,1753226416828,"fUST",-156.95489013,0.00016794,2,"2025-07-22T23:20:16.828",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136185,1753226416851,"fUST",-4.72279625,0.00016794,2,"2025-07-22T23:20:16.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136186,1753226420835,"fUST",-230.09974739,0.00016788,3,"2025-07-22T23:20:20.835",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136187,1753226424923,"fUST",-180.86250546,0.00016788,3,"2025-07-22T23:20:24.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136188,1753226429815,"fUST",-200.45661333,0.00016788,3,"2025-07-22T23:20:29.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136189,1753226433198,"fUST",-45.49113382,0.00016788,3,"2025-07-22T23:20:33.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136190,1753226433224,"fUST",-201.6531018,0.00016794,2,"2025-07-22T23:20:33.224",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136191,1753226437332,"fUST",-93.62410195,0.00016794,2,"2025-07-22T23:20:37.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136192,1753226437356,"fUST",-148.04824038,0.00016794,2,"2025-07-22T23:20:37.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136193,1753226439233,"fUST",-151.95175962,0.00016794,2,"2025-07-22T23:20:39.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136194,1753226439257,"fUST",-182.07246416,0.00016794,2,"2025-07-22T23:20:39.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136195,1753226442435,"fUST",-238.40819577,0.00016794,2,"2025-07-22T23:20:42.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136196,1753226445732,"fUST",-173.06651436,0.00016794,2,"2025-07-22T23:20:45.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136197,1753226449052,"fUST",-215.10205148,0.00016794,2,"2025-07-22T23:20:49.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136198,1753226451305,"fUST",-180.84289319,0.00016794,2,"2025-07-22T23:20:51.305",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136199,1753226453829,"fUST",-159.0970965,0.00016794,2,"2025-07-22T23:20:53.829",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136200,1753226456748,"fUST",-51.41078454,0.00016794,2,"2025-07-22T23:20:56.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136201,1753226456774,"fUST",-123.7662647,0.00016794,2,"2025-07-22T23:20:56.774",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136202,1753226458374,"fUST",-176.2337353,0.00016794,2,"2025-07-22T23:20:58.374",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136203,1753226458397,"fUST",-64.46437353,0.00016794,2,"2025-07-22T23:20:58.397",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136204,1753226458476,"fUST",152.68908942,0.00016695,2,"2025-07-22T23:20:58.476",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136205,1753226465720,"fUST",-182.02067733,0.00016794,2,"2025-07-22T23:21:05.720",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136206,1753226467336,"fUST",-53.51494914,0.00016794,2,"2025-07-22T23:21:07.336",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136207,1753226467361,"fUST",-194.64404781,0.00016794,2,"2025-07-22T23:21:07.361",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136208,1753226470169,"fUST",-105.35595219,0.00016794,2,"2025-07-22T23:21:10.169",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136209,1753226502561,"fUST",-178.99569218,0.00016788,3,"2025-07-22T23:21:42.561",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136210,1753226504173,"fUST",-39.96430782,0.00016788,3,"2025-07-22T23:21:44.173",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136211,1753226504200,"fUST",-174.0,0.00016794,2,"2025-07-22T23:21:44.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136212,1753226554542,"fUST",-328.18892647,0.00016787,3,"2025-07-22T23:22:34.542",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136213,1753226556042,"fUST",-324.11948263,0.00016787,3,"2025-07-22T23:22:36.042",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136214,1753226569699,"fUST",-4.5915909,0.00016787,3,"2025-07-22T23:22:49.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136215,1753226569724,"fUST",-342.66,0.00016787,3,"2025-07-22T23:22:49.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136216,1753226569750,"fUST",-206.68027152,0.00016794,2,"2025-07-22T23:22:49.750",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136217,1753226576983,"fUST",-93.31972848,0.00016794,2,"2025-07-22T23:22:56.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136218,1753226584478,"fUST",-197.21569772,0.00016793,2,"2025-07-22T23:23:04.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136219,1753226586263,"fUST",-102.78430228,0.00016793,2,"2025-07-22T23:23:06.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136220,1753226590892,"fUST",5478.3452922,0.00015798,2,"2025-07-22T23:23:10.892",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136225,1753226712479,"fUST",626.516245,0.00013699,2,"2025-07-22T23:25:12.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136226,1753226713548,"fUST",-178.0,0.00016794,2,"2025-07-22T23:25:13.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136227,1753226713574,"fUST",-84.83684678,0.00016794,2,"2025-07-22T23:25:13.574",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136228,1753226715194,"fUST",152.68908941,0.00016696,2,"2025-07-22T23:25:15.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136229,1753226718175,"fUST",-241.00005075,0.00016794,2,"2025-07-22T23:25:18.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136230,1753226723722,"fUST",-215.04589078,0.00016794,2,"2025-07-22T23:25:23.722",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136231,1753226729945,"fUST",-152.17119309,0.00016794,2,"2025-07-22T23:25:29.945",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136232,1753226734243,"fUST",-167.9460186,0.00016794,2,"2025-07-22T23:25:34.243",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136235,1753226885133,"fUST",-381.43332725,0.00016794,2,"2025-07-22T23:28:05.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136236,1753226889036,"fUST",-266.58550915,0.00016794,2,"2025-07-22T23:28:09.036",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136237,1753226890813,"fUST",-297.59551405,0.00016794,2,"2025-07-22T23:28:10.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136240,1753226892815,"fUST",-244.27372204,0.00016794,2,"2025-07-22T23:28:12.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136241,1753226895849,"fUST",-342.19071281,0.00016794,2,"2025-07-22T23:28:15.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136242,1753226899864,"fUST",-156.38526468,0.00016794,2,"2025-07-22T23:28:19.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136243,1753226905023,"fUST",-178.34470795,0.00016794,2,"2025-07-22T23:28:25.023",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136244,1753226908167,"fUST",-282.13344993,0.00016794,2,"2025-07-22T23:28:28.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136245,1753226913927,"fUST",-173.62909139,0.00016793,2,"2025-07-22T23:28:33.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136246,1753226918215,"fUST",-192.34568573,0.00016793,2,"2025-07-22T23:28:38.215",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136247,1753226919901,"fUST",-134.02522288,0.00016793,2,"2025-07-22T23:28:39.901",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136248,1753226919926,"fUST",-145.41686639,0.00016793,2,"2025-07-22T23:28:39.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136250,1753226922310,"fUST",301.99999992,0.0002,120,"2025-07-22T23:28:42.310",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136251,1753226923763,"fUST",-341.93393684,0.00016793,2,"2025-07-22T23:28:43.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136262,1753226931400,"fUST",-12.64919677,0.00016793,2,"2025-07-22T23:28:51.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136263,1753226931423,"fUST",-286.31070175,0.00016793,2,"2025-07-22T23:28:51.423",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136264,1753226935149,"fUST",-213.68929825,0.00016793,2,"2025-07-22T23:28:55.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136265,1753226935174,"fUST",-57.70329618,0.00016793,2,"2025-07-22T23:28:55.174",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136266,1753226938585,"fUST",-125.77338128,0.00016793,2,"2025-07-22T23:28:58.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136267,1753226938610,"fUST",-137.78557323,0.00016793,2,"2025-07-22T23:28:58.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136268,1753226944471,"fUST",-212.72688834,0.00016793,2,"2025-07-22T23:29:04.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136269,1753226947210,"fUST",-149.48753843,0.00016793,2,"2025-07-22T23:29:07.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136270,1753226947233,"fUST",-49.91292331,0.00016793,2,"2025-07-22T23:29:07.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136271,1753226951216,"fUST",-161.04010148,0.00016793,2,"2025-07-22T23:29:11.216",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136272,1753226954952,"fUST",-10.17196222,0.00016793,2,"2025-07-22T23:29:14.952",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136273,1753226954977,"fUST",-247.89147966,0.00016793,2,"2025-07-22T23:29:14.977",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136311,1753227032210,"fUST",-175.17704924,0.00016793,2,"2025-07-22T23:30:32.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136312,1753227032225,"fUST",-460.0,0.00016793,2,"2025-07-22T23:30:32.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136314,1753227032234,"fUST",-460.0,0.00016793,2,"2025-07-22T23:30:32.234",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136316,1753227032244,"fUST",-240.74827599,0.00016793,2,"2025-07-22T23:30:32.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136380,1753227038157,"fUST",-11.36024435,0.00016793,2,"2025-07-22T23:30:38.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136381,1753227038167,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136382,1753227038176,"fUST",-538.22183105,0.00016793,2,"2025-07-22T23:30:38.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136383,1753227038186,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136384,1753227038196,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136385,1753227038206,"fUST",-67.66635244,0.00016793,2,"2025-07-22T23:30:38.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136386,1753227038244,"fUST",-436.20680161,0.00016793,2,"2025-07-22T23:30:38.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136387,1753227038254,"fUST",-188.6274259,0.00016793,2,"2025-07-22T23:30:38.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136388,1753227038264,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.264",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136389,1753227038274,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136390,1753227038284,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136391,1753227038294,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136392,1753227038304,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136393,1753227038314,"fUST",-411.83393511,0.00016793,2,"2025-07-22T23:30:38.314",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136394,1753227038324,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136395,1753227038334,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.334",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136396,1753227038344,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.344",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136397,1753227038354,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.354",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136398,1753227038365,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.365",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136399,1753227038375,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136400,1753227038384,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136401,1753227038394,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.394",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136402,1753227038403,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136403,1753227038568,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136404,1753227038578,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136405,1753227038587,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136406,1753227038596,"fUST",-221.21099152,0.00016793,2,"2025-07-22T23:30:38.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136407,1753227038605,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136408,1753227038614,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136409,1753227038623,"fUST",-502.73276651,0.00016793,2,"2025-07-22T23:30:38.623",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136410,1753227038632,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.632",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136411,1753227038642,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.642",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136412,1753227038651,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.651",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136413,1753227038660,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.660",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136414,1753227038669,"fUST",-350.14457462,0.00016793,2,"2025-07-22T23:30:38.669",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136415,1753227038679,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.679",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136416,1753227038688,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136417,1753227038697,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.697",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136418,1753227038706,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.706",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136419,1753227038715,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.715",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136420,1753227038727,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136421,1753227038736,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.736",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136422,1753227038745,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136423,1753227038754,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.754",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136424,1753227038763,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136425,1753227038773,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136426,1753227038782,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.782",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136427,1753227038792,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.792",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136428,1753227038805,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.805",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136429,1753227038814,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.814",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136430,1753227038823,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.823",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136431,1753227038832,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.832",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136432,1753227038843,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136433,1753227038851,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136434,1753227038861,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136435,1753227038870,"fUST",-269.80321387,0.00016793,2,"2025-07-22T23:30:38.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136436,1753227038880,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136437,1753227038889,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.889",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136438,1753227038898,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136439,1753227038907,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136440,1753227038916,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136441,1753227038926,"fUST",-425.94870784,0.00016793,2,"2025-07-22T23:30:38.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136442,1753227038938,"fUST",-74.05129216,0.00016793,2,"2025-07-22T23:30:38.938",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136443,1753227038947,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136444,1753227038956,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136445,1753227038966,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.966",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136446,1753227038976,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136447,1753227038985,"fUST",-500.0,0.00016793,2,"2025-07-22T23:30:38.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136448,1753227038994,"fUST",-79.98451768,0.00016793,2,"2025-07-22T23:30:38.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136449,1753227039010,"fUST",-420.01548232,0.00016793,2,"2025-07-22T23:30:39.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136450,1753227039019,"fUST",-443.13267144,0.00016793,2,"2025-07-22T23:30:39.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136451,1753227039028,"fUST",-300.0,0.00016793,2,"2025-07-22T23:30:39.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136452,1753227039037,"fUST",-421.05980424,0.00016793,2,"2025-07-22T23:30:39.037",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136453,1753227039047,"fUST",-47851.05779214,0.00016794,2,"2025-07-22T23:30:39.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136454,1753227039058,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136455,1753227039068,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136456,1753227039077,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136457,1753227039087,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136458,1753227039096,"fUST",-1048.65962984,0.00016795,2,"2025-07-22T23:30:39.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136459,1753227039106,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.106",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136460,1753227039115,"fUST",-189.49543788,0.00016795,2,"2025-07-22T23:30:39.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136461,1753227039125,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.125",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136462,1753227039134,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.134",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136463,1753227039145,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.145",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136464,1753227039154,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136465,1753227039163,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.163",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136466,1753227039172,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.172",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136467,1753227039181,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.181",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136468,1753227039190,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.190",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136469,1753227039200,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136470,1753227039209,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136471,1753227039220,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136472,1753227039229,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.229",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136473,1753227039238,"fUST",-500.0,0.00016795,2,"2025-07-22T23:30:39.238",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136474,1753227039247,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136475,1753227039256,"fUST",-238.77431108,0.00016795,2,"2025-07-22T23:30:39.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136476,1753227039265,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136477,1753227039275,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136478,1753227039284,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136479,1753227039293,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136480,1753227039304,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136481,1753227039314,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.314",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136482,1753227039323,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136483,1753227039332,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136484,1753227039342,"fUST",-1860.33,0.00016795,2,"2025-07-22T23:30:39.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136485,1753227039351,"fUST",-596.42531374,0.00016795,2,"2025-07-22T23:30:39.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136486,1753227039360,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136487,1753227039369,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136488,1753227039379,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136489,1753227039388,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136490,1753227039397,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.397",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136491,1753227039406,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136492,1753227039415,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136493,1753227039424,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.424",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136494,1753227039434,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136495,1753227039443,"fUST",-1494.32,0.00016795,2,"2025-07-22T23:30:39.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136497,1753227039452,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136499,1753227039461,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.461",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136501,1753227039471,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136503,1753227039480,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136505,1753227039489,"fUST",-478.26838523,0.00016795,2,"2025-07-22T23:30:39.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136507,1753227039499,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136508,1753227039508,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136509,1753227039517,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136510,1753227039526,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136511,1753227039535,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136512,1753227039544,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.544",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136513,1753227039554,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136514,1753227039563,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136515,1753227039573,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136516,1753227039582,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136517,1753227039592,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.592",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136518,1753227039601,"fUST",-1123.13,0.00016795,2,"2025-07-22T23:30:39.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136519,1753227039611,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.611",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136520,1753227039620,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.620",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136521,1753227039629,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136522,1753227039639,"fUST",-1152.83,0.00016795,2,"2025-07-22T23:30:39.639",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136523,1753227039648,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136524,1753227039657,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136525,1753227039666,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136527,1753227039675,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136528,1753227039684,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.684",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136530,1753227039694,"fUST",-467.0378933,0.00016795,2,"2025-07-22T23:30:39.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136532,1753227039703,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.703",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136533,1753227039712,"fUST",-556.67,0.00016795,2,"2025-07-22T23:30:39.712",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136534,1753227039722,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.722",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136535,1753227039731,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.731",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136536,1753227039741,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.741",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136537,1753227039750,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.750",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136538,1753227039760,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136539,1753227039770,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.770",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136540,1753227039779,"fUST",-461.9747577,0.00016795,2,"2025-07-22T23:30:39.779",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136541,1753227039788,"fUST",-652.44,0.00016795,2,"2025-07-22T23:30:39.788",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136542,1753227039799,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.799",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136543,1753227039810,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.810",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136544,1753227039820,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.820",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136545,1753227039830,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.830",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136546,1753227039839,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.839",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136547,1753227039850,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.850",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136548,1753227039860,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136549,1753227039868,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.868",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136550,1753227039879,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136551,1753227039888,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.888",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136552,1753227039897,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.897",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136553,1753227039907,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136554,1753227039916,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136555,1753227039925,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.925",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136556,1753227039934,"fUST",-460.0,0.00016795,2,"2025-07-22T23:30:39.934",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136557,1753227039944,"fUST",-500.0,0.00016796,2,"2025-07-22T23:30:39.944",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136558,1753227039954,"fUST",-500.0,0.00016796,2,"2025-07-22T23:30:39.954",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136559,1753227039964,"fUST",-500.0,0.00016796,2,"2025-07-22T23:30:39.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136560,1753227039975,"fUST",-160.0,0.00016796,2,"2025-07-22T23:30:39.975",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136561,1753227039985,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:39.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136562,1753227039994,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:39.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136563,1753227040003,"fUST",-1015.50208925,0.00016797,2,"2025-07-22T23:30:40.003",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136564,1753227040012,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.012",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136565,1753227040021,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.021",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136566,1753227040031,"fUST",-500.0,0.00016797,2,"2025-07-22T23:30:40.031",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136567,1753227040040,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136568,1753227040050,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136569,1753227040059,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136570,1753227040069,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136571,1753227040078,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136572,1753227040088,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136574,1753227040097,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136576,1753227040107,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.107",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136578,1753227040116,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.116",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136579,1753227040126,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136580,1753227040135,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136581,1753227040144,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136582,1753227040154,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136583,1753227040163,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.163",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136584,1753227040174,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.174",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136585,1753227040183,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.183",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136586,1753227040192,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.192",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136587,1753227040201,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.201",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136588,1753227040210,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136589,1753227040219,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.219",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136590,1753227040229,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.229",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136591,1753227040238,"fUST",-461.59525047,0.00016797,2,"2025-07-22T23:30:40.238",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136592,1753227040247,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136593,1753227040256,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136594,1753227040266,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136595,1753227040275,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136596,1753227040285,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136597,1753227040294,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136598,1753227040303,"fUST",-460.16349882,0.00016797,2,"2025-07-22T23:30:40.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136599,1753227040312,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136600,1753227040321,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136601,1753227040330,"fUST",-2022.49,0.00016797,2,"2025-07-22T23:30:40.330",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136602,1753227040340,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136603,1753227040350,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136604,1753227040359,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136605,1753227040369,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136606,1753227040378,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.378",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136607,1753227040387,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.387",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136608,1753227040397,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.397",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136609,1753227040406,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136610,1753227040415,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136611,1753227040425,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136612,1753227040434,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136613,1753227040443,"fUST",-465.60802618,0.00016797,2,"2025-07-22T23:30:40.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136614,1753227040453,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136615,1753227040462,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.462",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136616,1753227040472,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136617,1753227040482,"fUST",-946.41,0.00016797,2,"2025-07-22T23:30:40.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136618,1753227040491,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.491",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136619,1753227040501,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.501",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136620,1753227040510,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.510",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136621,1753227040520,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.520",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136622,1753227040529,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.529",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136623,1753227040539,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136624,1753227040549,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136625,1753227040558,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136626,1753227040567,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136627,1753227040576,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136628,1753227040586,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136629,1753227040595,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136630,1753227040604,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136631,1753227040614,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136632,1753227040623,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.623",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136633,1753227040632,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.632",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136634,1753227040641,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.641",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136635,1753227040650,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136636,1753227040660,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.660",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136637,1753227040669,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.669",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136638,1753227040679,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.679",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136639,1753227040689,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.689",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136640,1753227040698,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136641,1753227040707,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.707",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136642,1753227040716,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.716",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136643,1753227040726,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.726",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136644,1753227040735,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.735",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136645,1753227040745,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136646,1753227040755,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.755",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136647,1753227040764,"fUST",-196.70955208,0.00016797,2,"2025-07-22T23:30:40.764",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136648,1753227040773,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136649,1753227040783,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136650,1753227040792,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.792",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136651,1753227040806,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136652,1753227040815,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136653,1753227040825,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136654,1753227040834,"fUST",-979.44,0.00016797,2,"2025-07-22T23:30:40.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136655,1753227040845,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136656,1753227040854,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136657,1753227040863,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136658,1753227040874,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.874",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136659,1753227040976,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136660,1753227040989,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.989",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136661,1753227040999,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:40.999",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136662,1753227041008,"fUST",-887.93,0.00016797,2,"2025-07-22T23:30:41.008",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136663,1753227041017,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136664,1753227041026,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136665,1753227041036,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.036",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136666,1753227041045,"fUST",-500.0,0.00016797,2,"2025-07-22T23:30:41.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136667,1753227041055,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.055",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136668,1753227041064,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136669,1753227041074,"fUST",-866.92,0.00016797,2,"2025-07-22T23:30:41.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136670,1753227041083,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136671,1753227041092,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136672,1753227041102,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136673,1753227041111,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136674,1753227041120,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136675,1753227041130,"fUST",-443.29369013,0.00016797,2,"2025-07-22T23:30:41.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136676,1753227041139,"fUST",-597.79708008,0.00016797,2,"2025-07-22T23:30:41.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136677,1753227041148,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136678,1753227041158,"fUST",-460.0,0.00016797,2,"2025-07-22T23:30:41.158",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136679,1753227041168,"fUST",-559.4143089,0.00016797,2,"2025-07-22T23:30:41.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136680,1753227041177,"fUST",-500.0,0.00016798,2,"2025-07-22T23:30:41.177",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136681,1753227041186,"fUST",-500.0,0.00016798,2,"2025-07-22T23:30:41.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136682,1753227041195,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136683,1753227041205,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.205",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136684,1753227041214,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.214",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136685,1753227041224,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.224",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136686,1753227041233,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136687,1753227041243,"fUST",-356.11161815,0.00016798,2,"2025-07-22T23:30:41.243",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136688,1753227041252,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136689,1753227041262,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.262",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136690,1753227041271,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136691,1753227041280,"fUST",-171.26722872,0.00016798,2,"2025-07-22T23:30:41.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136692,1753227041290,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136693,1753227041299,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136694,1753227041308,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136695,1753227041318,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136696,1753227041328,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.328",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136697,1753227041337,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.337",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136698,1753227041347,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136699,1753227041357,"fUST",-237.63082189,0.00016798,2,"2025-07-22T23:30:41.357",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136700,1753227041366,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136701,1753227041376,"fUST",-246.76515755,0.00016798,2,"2025-07-22T23:30:41.376",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136702,1753227041385,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.385",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136703,1753227041395,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136704,1753227041404,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.404",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136705,1753227041413,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136706,1753227041422,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136707,1753227041431,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136708,1753227041440,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136709,1753227041449,"fUST",-224.46592327,0.00016798,2,"2025-07-22T23:30:41.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136710,1753227041458,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136711,1753227041467,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136712,1753227041478,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136713,1753227041488,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136714,1753227041497,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.497",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136715,1753227041506,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.506",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136716,1753227041515,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136717,1753227041524,"fUST",-461.08374357,0.00016798,2,"2025-07-22T23:30:41.524",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136718,1753227041534,"fUST",-535.61285519,0.00016798,2,"2025-07-22T23:30:41.534",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136719,1753227041543,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.543",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136720,1753227041553,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.553",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136721,1753227041563,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136722,1753227041572,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.572",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136723,1753227041581,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.581",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136724,1753227041591,"fUST",-500.0,0.00016798,2,"2025-07-22T23:30:41.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136725,1753227041601,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136726,1753227041610,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136727,1753227041620,"fUST",-473.14714418,0.00016798,2,"2025-07-22T23:30:41.620",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136728,1753227041629,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136729,1753227041639,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.639",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136730,1753227041650,"fUST",-211.06454854,0.00016798,2,"2025-07-22T23:30:41.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136731,1753227041661,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136732,1753227041671,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136733,1753227041680,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.680",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136734,1753227041690,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136735,1753227041699,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136736,1753227041708,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136737,1753227041718,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136738,1753227041729,"fUST",-463.99058075,0.00016798,2,"2025-07-22T23:30:41.729",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136739,1753227041738,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136740,1753227041748,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136741,1753227041757,"fUST",-462.26785164,0.00016798,2,"2025-07-22T23:30:41.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136742,1753227041766,"fUST",-464.75998881,0.00016798,2,"2025-07-22T23:30:41.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136743,1753227041776,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136744,1753227041786,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136745,1753227041795,"fUST",-461.73710452,0.00016798,2,"2025-07-22T23:30:41.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136746,1753227041810,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.810",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136747,1753227041819,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.819",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136748,1753227041828,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.828",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136749,1753227041837,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136750,1753227041847,"fUST",-500.0,0.00016798,2,"2025-07-22T23:30:41.847",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136751,1753227041856,"fUST",-500.0,0.00016798,2,"2025-07-22T23:30:41.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136752,1753227041866,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.866",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136753,1753227041876,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.876",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136754,1753227041887,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136755,1753227041896,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.896",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136756,1753227041904,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136757,1753227041914,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136758,1753227041923,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136759,1753227041933,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.933",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136760,1753227041942,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136761,1753227041951,"fUST",-460.0,0.00016798,2,"2025-07-22T23:30:41.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136762,1753227041960,"fUST",-460.89597521,0.00016799,2,"2025-07-22T23:30:41.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136763,1753227041970,"fUST",-567.78,0.00016799,2,"2025-07-22T23:30:41.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136764,1753227041980,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:41.980",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136765,1753227041989,"fUST",-562.08,0.00016799,2,"2025-07-22T23:30:41.989",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136766,1753227041998,"fUST",-463.50686102,0.00016799,2,"2025-07-22T23:30:41.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136767,1753227042007,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136768,1753227042017,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136769,1753227042026,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136770,1753227042035,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136771,1753227042045,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136772,1753227042055,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.055",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136773,1753227042064,"fUST",-407.20143883,0.00016799,2,"2025-07-22T23:30:42.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136774,1753227042073,"fUST",-704.66,0.00016799,2,"2025-07-22T23:30:42.073",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136775,1753227042082,"fUST",-600.63,0.00016799,2,"2025-07-22T23:30:42.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136776,1753227042092,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136777,1753227042101,"fUST",-474.44,0.00016799,2,"2025-07-22T23:30:42.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136778,1753227042111,"fUST",-1610.18,0.00016799,2,"2025-07-22T23:30:42.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136779,1753227042120,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136780,1753227042129,"fUST",-953.79,0.00016799,2,"2025-07-22T23:30:42.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136781,1753227042139,"fUST",-460.0,0.00016799,2,"2025-07-22T23:30:42.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136782,1753227042149,"fUST",-289.184877,0.000168,2,"2025-07-22T23:30:42.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136783,1753227042158,"fUST",-500.0,0.000168,2,"2025-07-22T23:30:42.158",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136784,1753227042168,"fUST",-500.0,0.00016974,2,"2025-07-22T23:30:42.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136785,1753227042177,"fUST",-500.0,0.00016974,2,"2025-07-22T23:30:42.177",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136786,1753227042186,"fUST",-500.0,0.00016974,2,"2025-07-22T23:30:42.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136787,1753227042195,"fUST",-500.0,0.00016974,2,"2025-07-22T23:30:42.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136788,1753227042204,"fUST",-500.0,0.00016974,2,"2025-07-22T23:30:42.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136789,1753227042214,"fUST",-460.0,0.00017067,2,"2025-07-22T23:30:42.214",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136790,1753227042225,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136791,1753227042234,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.234",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136792,1753227042244,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136793,1753227042254,"fUST",-222.35651236,0.00017069,2,"2025-07-22T23:30:42.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136794,1753227042263,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136795,1753227042273,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.273",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136796,1753227042282,"fUST",-305.16173204,0.00017069,2,"2025-07-22T23:30:42.282",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136797,1753227042292,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.292",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136798,1753227042302,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136799,1753227042311,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136800,1753227042320,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.320",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136801,1753227042330,"fUST",-516.34,0.00017069,2,"2025-07-22T23:30:42.330",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136802,1753227042341,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136803,1753227042351,"fUST",-1860.33,0.00017069,2,"2025-07-22T23:30:42.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136804,1753227042361,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.361",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136805,1753227042376,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.376",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136806,1753227042385,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.385",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136807,1753227042395,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136808,1753227042404,"fUST",-1494.32,0.00017069,2,"2025-07-22T23:30:42.404",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136809,1753227042414,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.414",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136810,1753227042423,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.423",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136811,1753227042432,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.432",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136812,1753227042442,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.442",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136814,1753227042451,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.451",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136815,1753227042460,"fUST",-479.48988031,0.00017069,2,"2025-07-22T23:30:42.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136817,1753227042469,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.469",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136819,1753227042481,"fUST",-1123.13,0.00017069,2,"2025-07-22T23:30:42.481",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136821,1753227042490,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136823,1753227042499,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136824,1753227042508,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136825,1753227042517,"fUST",-1152.83,0.00017069,2,"2025-07-22T23:30:42.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136826,1753227042526,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136827,1753227042535,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136829,1753227042545,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136831,1753227042554,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136833,1753227042563,"fUST",-308.50951655,0.00017069,2,"2025-07-22T23:30:42.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136834,1753227042573,"fUST",-556.67,0.00017069,2,"2025-07-22T23:30:42.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136835,1753227042582,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136836,1753227042592,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.592",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136837,1753227042601,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136838,1753227042611,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.611",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136839,1753227042620,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.620",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136840,1753227042629,"fUST",-652.44,0.00017069,2,"2025-07-22T23:30:42.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136841,1753227042639,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.639",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136842,1753227042648,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136843,1753227042658,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136844,1753227042667,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136845,1753227042676,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136846,1753227042686,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.686",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136847,1753227042695,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.695",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136848,1753227042705,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.705",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136849,1753227042714,"fUST",-460.0,0.00017069,2,"2025-07-22T23:30:42.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136850,1753227042724,"fUST",-395.88878397,0.00017069,2,"2025-07-22T23:30:42.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136851,1753227042733,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.733",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136852,1753227042743,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.743",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136853,1753227042752,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136854,1753227042762,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.762",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136855,1753227042772,"fUST",-2022.49,0.00017071,2,"2025-07-22T23:30:42.772",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136856,1753227042781,"fUST",-320.37891063,0.00017071,2,"2025-07-22T23:30:42.781",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136857,1753227042790,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136858,1753227042803,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136859,1753227042812,"fUST",-946.41,0.00017071,2,"2025-07-22T23:30:42.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136860,1753227042821,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.821",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136861,1753227042830,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.830",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136862,1753227042840,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136864,1753227042849,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136865,1753227042858,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136866,1753227042867,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136867,1753227042877,"fUST",-289.10634906,0.00017071,2,"2025-07-22T23:30:42.877",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136868,1753227042887,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136869,1753227042896,"fUST",-544.55,0.00017071,2,"2025-07-22T23:30:42.896",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136870,1753227042905,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.905",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136871,1753227042914,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136872,1753227042923,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136873,1753227042932,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136874,1753227042941,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.941",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136875,1753227042950,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136876,1753227042959,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.959",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136877,1753227042968,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136878,1753227042979,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136879,1753227042988,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136880,1753227042998,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:42.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136881,1753227043007,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136882,1753227043017,"fUST",-979.44,0.00017071,2,"2025-07-22T23:30:43.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136883,1753227043026,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136884,1753227043035,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136885,1753227043044,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.044",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136886,1753227043054,"fUST",-887.93,0.00017071,2,"2025-07-22T23:30:43.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136887,1753227043063,"fUST",-500.0,0.00017071,2,"2025-07-22T23:30:43.063",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136888,1753227043072,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.072",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136889,1753227043081,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.081",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136890,1753227043091,"fUST",-866.92,0.00017071,2,"2025-07-22T23:30:43.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136891,1753227043100,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136893,1753227043109,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136895,1753227043118,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136897,1753227043213,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.213",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136898,1753227043223,"fUST",-460.0,0.00017071,2,"2025-07-22T23:30:43.223",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136899,1753227043235,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136900,1753227043244,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136901,1753227043254,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136902,1753227043265,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136903,1753227043274,"fUST",-354.04069426,0.00017072,2,"2025-07-22T23:30:43.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136904,1753227043283,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136906,1753227043293,"fUST",-217.98,0.00017072,2,"2025-07-22T23:30:43.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136907,1753227043302,"fUST",-500.0,0.00017072,2,"2025-07-22T23:30:43.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136908,1753227043312,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136909,1753227043322,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136910,1753227043331,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136911,1753227043340,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136912,1753227043350,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136914,1753227043359,"fUST",-460.0,0.00017072,2,"2025-07-22T23:30:43.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136916,1753227043370,"fUST",-500.0,0.00017073,2,"2025-07-22T23:30:43.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136917,1753227043379,"fUST",-500.0,0.00017073,2,"2025-07-22T23:30:43.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136918,1753227043389,"fUST",-500.0,0.00017073,2,"2025-07-22T23:30:43.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136919,1753227043398,"fUST",-500.0,0.00017073,2,"2025-07-22T23:30:43.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136920,1753227043407,"fUST",-500.0,0.00017073,2,"2025-07-22T23:30:43.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136921,1753227043416,"fUST",-567.78,0.00017073,2,"2025-07-22T23:30:43.416",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136922,1753227043425,"fUST",-513.18947775,0.00017073,2,"2025-07-22T23:30:43.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136923,1753227043435,"fUST",-460.0,0.00017073,2,"2025-07-22T23:30:43.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136924,1753227043445,"fUST",-704.66,0.00017073,2,"2025-07-22T23:30:43.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136925,1753227043454,"fUST",-1610.18,0.00017073,2,"2025-07-22T23:30:43.454",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136926,1753227043463,"fUST",-953.79,0.00017073,2,"2025-07-22T23:30:43.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136927,1753227043472,"fUST",-460.0,0.00017073,2,"2025-07-22T23:30:43.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136928,1753227043483,"fUST",-14154.52647962,0.00017243,2,"2025-07-22T23:30:43.483",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136929,1753227043493,"fUST",-3948.89799875,0.00017245,2,"2025-07-22T23:30:43.493",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136930,1753227043502,"fUST",-460.0,0.00017341,2,"2025-07-22T23:30:43.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136931,1753227043511,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136932,1753227043521,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136933,1753227043530,"fUST",-340.0,0.00017343,2,"2025-07-22T23:30:43.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136934,1753227043539,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136935,1753227043548,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136936,1753227043557,"fUST",-1860.33,0.00017343,2,"2025-07-22T23:30:43.557",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136937,1753227043566,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136938,1753227043575,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.575",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136939,1753227043585,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136940,1753227043595,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136941,1753227043604,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136942,1753227043614,"fUST",-1494.32,0.00017343,2,"2025-07-22T23:30:43.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136943,1753227043624,"fUST",-409.46216117,0.00017343,2,"2025-07-22T23:30:43.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136944,1753227043633,"fUST",-474.47913566,0.00017343,2,"2025-07-22T23:30:43.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136945,1753227043642,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.642",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136946,1753227043652,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.652",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136947,1753227043661,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136948,1753227043671,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136949,1753227043680,"fUST",-1123.13,0.00017343,2,"2025-07-22T23:30:43.680",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136950,1753227043690,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136951,1753227043699,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136952,1753227043708,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136953,1753227043718,"fUST",-1152.83,0.00017343,2,"2025-07-22T23:30:43.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136954,1753227043730,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136955,1753227043740,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.740",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136956,1753227043749,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.749",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136957,1753227043758,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136958,1753227043768,"fUST",-556.67,0.00017343,2,"2025-07-22T23:30:43.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136959,1753227043777,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.777",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136960,1753227043787,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136961,1753227043797,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136962,1753227043812,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136963,1753227043821,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.821",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136964,1753227043831,"fUST",-652.44,0.00017343,2,"2025-07-22T23:30:43.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136965,1753227043840,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136966,1753227043850,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.850",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136967,1753227043860,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136968,1753227043870,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136969,1753227043881,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136970,1753227043892,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.892",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136971,1753227043902,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136972,1753227043911,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.911",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136973,1753227043922,"fUST",-460.0,0.00017343,2,"2025-07-22T23:30:43.922",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136974,1753227043932,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:43.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136975,1753227043941,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:43.941",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136976,1753227043951,"fUST",-2022.49,0.00017345,2,"2025-07-22T23:30:43.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136977,1753227043960,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:43.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136978,1753227043970,"fUST",-946.41,0.00017345,2,"2025-07-22T23:30:43.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136979,1753227043982,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:43.982",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136980,1753227043991,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:43.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136981,1753227044000,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136982,1753227044010,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136983,1753227044020,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.020",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136984,1753227044030,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136985,1753227044039,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136986,1753227044048,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.048",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136987,1753227044058,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136988,1753227044067,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136989,1753227044076,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.076",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136990,1753227044086,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.086",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136991,1753227044095,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136992,1753227044104,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.104",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136993,1753227044115,"fUST",-979.44,0.00017345,2,"2025-07-22T23:30:44.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136994,1753227044124,"fUST",-589.83671942,0.00017345,2,"2025-07-22T23:30:44.124",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136995,1753227044133,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136996,1753227044143,"fUST",-887.93,0.00017345,2,"2025-07-22T23:30:44.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136997,1753227044152,"fUST",-500.0,0.00017345,2,"2025-07-22T23:30:44.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136998,1753227044162,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374136999,1753227044171,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137000,1753227044180,"fUST",-866.92,0.00017345,2,"2025-07-22T23:30:44.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137001,1753227044189,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137002,1753227044199,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137003,1753227044208,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137004,1753227044217,"fUST",-460.0,0.00017345,2,"2025-07-22T23:30:44.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137005,1753227044233,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137006,1753227044247,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137007,1753227044262,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.262",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137008,1753227044276,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.276",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137009,1753227044288,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.288",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137010,1753227044301,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.301",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137011,1753227044313,"fUST",-460.0,0.00017346,2,"2025-07-22T23:30:44.313",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137012,1753227044326,"fUST",-567.78,0.00017347,2,"2025-07-22T23:30:44.326",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137013,1753227044338,"fUST",-460.0,0.00017347,2,"2025-07-22T23:30:44.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137014,1753227044351,"fUST",-704.66,0.00017347,2,"2025-07-22T23:30:44.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137015,1753227044364,"fUST",-474.44,0.00017347,2,"2025-07-22T23:30:44.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137016,1753227044377,"fUST",-1610.18,0.00017347,2,"2025-07-22T23:30:44.377",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137017,1753227044389,"fUST",-953.79,0.00017347,2,"2025-07-22T23:30:44.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137018,1753227044403,"fUST",-460.0,0.00017347,2,"2025-07-22T23:30:44.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137019,1753227044415,"fUST",-500.0,0.0001752,2,"2025-07-22T23:30:44.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137020,1753227044428,"fUST",-574.87504249,0.00017617,2,"2025-07-22T23:30:44.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137021,1753227044440,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137022,1753227044452,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137023,1753227044464,"fUST",-1860.33,0.00017617,2,"2025-07-22T23:30:44.464",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137024,1753227044477,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137025,1753227044489,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137026,1753227044501,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.501",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137027,1753227044511,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137028,1753227044522,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.522",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137029,1753227044534,"fUST",-1494.32,0.00017617,2,"2025-07-22T23:30:44.534",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137030,1753227044545,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137031,1753227044558,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137032,1753227044570,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137033,1753227044583,"fUST",-1123.13,0.00017617,2,"2025-07-22T23:30:44.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137034,1753227044596,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137035,1753227044610,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137036,1753227044623,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.623",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137037,1753227044637,"fUST",-1152.83,0.00017617,2,"2025-07-22T23:30:44.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137038,1753227044650,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137039,1753227044661,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137040,1753227044671,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137041,1753227044682,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137042,1753227044694,"fUST",-556.67,0.00017617,2,"2025-07-22T23:30:44.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137043,1753227044708,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137044,1753227044721,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.721",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137045,1753227044738,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137046,1753227044748,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137047,1753227044759,"fUST",-652.44,0.00017617,2,"2025-07-22T23:30:44.759",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137048,1753227044770,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.770",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137049,1753227044783,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137050,1753227044796,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137051,1753227044813,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137052,1753227044824,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137053,1753227044834,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137054,1753227044846,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137055,1753227044858,"fUST",-460.0,0.00017617,2,"2025-07-22T23:30:44.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137056,1753227044869,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.869",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137057,1753227044881,"fUST",-2022.49,0.00017619,2,"2025-07-22T23:30:44.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137058,1753227044894,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.894",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137059,1753227044905,"fUST",-946.41,0.00017619,2,"2025-07-22T23:30:44.905",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137060,1753227044916,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137061,1753227044927,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137062,1753227044938,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.938",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137063,1753227044950,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137064,1753227044961,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.961",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137065,1753227044972,"fUST",-448.57,0.00017619,2,"2025-07-22T23:30:44.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137066,1753227044986,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137067,1753227044996,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:44.996",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137068,1753227045007,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137069,1753227045019,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137070,1753227045030,"fUST",-588.73,0.00017619,2,"2025-07-22T23:30:45.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137071,1753227045041,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.041",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137072,1753227045052,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137073,1753227045063,"fUST",-979.44,0.00017619,2,"2025-07-22T23:30:45.063",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137074,1753227045075,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.075",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137075,1753227045086,"fUST",-887.93,0.00017619,2,"2025-07-22T23:30:45.086",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137076,1753227045098,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.098",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137077,1753227045109,"fUST",-866.92,0.00017619,2,"2025-07-22T23:30:45.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137078,1753227045120,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137079,1753227045132,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.132",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137080,1753227045143,"fUST",-460.0,0.00017619,2,"2025-07-22T23:30:45.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137081,1753227045157,"fUST",-376.07180376,0.00017619,2,"2025-07-22T23:30:45.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137082,1753227045168,"fUST",-460.0,0.0001762,2,"2025-07-22T23:30:45.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137083,1753227045178,"fUST",-460.0,0.0001762,2,"2025-07-22T23:30:45.178",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137084,1753227045189,"fUST",-608.98,0.0001762,2,"2025-07-22T23:30:45.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137085,1753227045200,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:30:45.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137086,1753227045211,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:30:45.211",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137087,1753227045222,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:30:45.222",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137088,1753227045235,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:30:45.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137089,1753227045246,"fUST",-567.78,0.00017621,2,"2025-07-22T23:30:45.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137090,1753227045257,"fUST",-460.0,0.00017621,2,"2025-07-22T23:30:45.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137091,1753227045267,"fUST",-704.66,0.00017621,2,"2025-07-22T23:30:45.267",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137092,1753227045278,"fUST",-474.44,0.00017621,2,"2025-07-22T23:30:45.278",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137093,1753227045289,"fUST",-1610.18,0.00017621,2,"2025-07-22T23:30:45.289",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137094,1753227045301,"fUST",-953.79,0.00017621,2,"2025-07-22T23:30:45.301",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137095,1753227045311,"fUST",-500.0,0.00017622,2,"2025-07-22T23:30:45.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137096,1753227045324,"fUST",-500.0,0.00017673,2,"2025-07-22T23:30:45.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137097,1753227045335,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.335",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137098,1753227045346,"fUST",-227.75577355,0.00017891,2,"2025-07-22T23:30:45.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137099,1753227045357,"fUST",-1860.33,0.00017891,2,"2025-07-22T23:30:45.357",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137100,1753227045369,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137101,1753227045379,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137102,1753227045391,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137103,1753227045402,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.402",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137104,1753227045413,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137105,1753227045424,"fUST",-1494.32,0.00017891,2,"2025-07-22T23:30:45.424",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137106,1753227045436,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.436",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137107,1753227045447,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.447",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137112,1753227045578,"fUST",-1123.13,0.00017891,2,"2025-07-22T23:30:45.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137113,1753227045591,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137114,1753227045600,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.600",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137115,1753227045610,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137116,1753227045619,"fUST",-1152.83,0.00017891,2,"2025-07-22T23:30:45.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137117,1753227045629,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137118,1753227045638,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137119,1753227045647,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137120,1753227045656,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137121,1753227045665,"fUST",-556.67,0.00017891,2,"2025-07-22T23:30:45.665",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137122,1753227045674,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.674",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137123,1753227045683,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.683",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137124,1753227045693,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.693",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137125,1753227045702,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.702",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137126,1753227045711,"fUST",-652.44,0.00017891,2,"2025-07-22T23:30:45.711",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137127,1753227045721,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.721",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137128,1753227045731,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.731",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137129,1753227045741,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.741",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137130,1753227045750,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.750",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137131,1753227045760,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137132,1753227045769,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.769",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137133,1753227045779,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.779",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137134,1753227045789,"fUST",-460.0,0.00017891,2,"2025-07-22T23:30:45.789",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137135,1753227045803,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137136,1753227045813,"fUST",-2022.49,0.00017893,2,"2025-07-22T23:30:45.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137137,1753227045823,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.823",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137138,1753227045832,"fUST",-946.41,0.00017893,2,"2025-07-22T23:30:45.832",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137139,1753227045843,"fUST",-534.99697422,0.00017893,2,"2025-07-22T23:30:45.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137140,1753227045852,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137142,1753227045861,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137144,1753227045871,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.871",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137145,1753227045880,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137146,1753227045890,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137147,1753227045899,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137148,1753227045908,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.908",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137149,1753227045918,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137150,1753227045927,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137151,1753227045936,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137152,1753227045946,"fUST",-979.44,0.00017893,2,"2025-07-22T23:30:45.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137154,1753227045955,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137155,1753227045964,"fUST",-887.93,0.00017893,2,"2025-07-22T23:30:45.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137157,1753227045974,"fUST",-866.92,0.00017893,2,"2025-07-22T23:30:45.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137158,1753227045985,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137159,1753227045994,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:45.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137160,1753227046003,"fUST",-460.0,0.00017893,2,"2025-07-22T23:30:46.003",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137161,1753227046012,"fUST",-500.0,0.00017894,2,"2025-07-22T23:30:46.012",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137162,1753227046022,"fUST",-460.0,0.00017894,2,"2025-07-22T23:30:46.022",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137163,1753227046031,"fUST",-460.0,0.00017894,2,"2025-07-22T23:30:46.031",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137164,1753227046040,"fUST",-567.78,0.00017895,2,"2025-07-22T23:30:46.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137165,1753227046050,"fUST",-460.0,0.00017895,2,"2025-07-22T23:30:46.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137166,1753227046059,"fUST",-704.66,0.00017895,2,"2025-07-22T23:30:46.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137167,1753227046068,"fUST",-474.44,0.00017895,2,"2025-07-22T23:30:46.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137168,1753227046078,"fUST",-1610.18,0.00017895,2,"2025-07-22T23:30:46.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137169,1753227046087,"fUST",-953.79,0.00017895,2,"2025-07-22T23:30:46.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137170,1753227046096,"fUST",-263.89327024,0.00017895,2,"2025-07-22T23:30:46.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137171,1753227046106,"fUST",-151.0,0.00017895,2,"2025-07-22T23:30:46.106",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137172,1753227046115,"fUST",-2569.96206505,0.000179,2,"2025-07-22T23:30:46.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137173,1753227046125,"fUST",-22237.80254699,0.00018,2,"2025-07-22T23:30:46.125",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137174,1753227046134,"fUST",-152.68908941,0.00018087,2,"2025-07-22T23:30:46.134",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137175,1753227046144,"fUST",-151.0,0.000181,2,"2025-07-22T23:30:46.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137176,1753227046153,"fUST",-437.92,0.00018158,3,"2025-07-22T23:30:46.153",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137177,1753227046162,"fUST",-223.10380417,0.00018165,2,"2025-07-22T23:30:46.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137178,1753227046171,"fUST",-1860.33,0.00018165,2,"2025-07-22T23:30:46.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137179,1753227046180,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137180,1753227046189,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137182,1753227046199,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137183,1753227046208,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137184,1753227046219,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.219",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137185,1753227046230,"fUST",-1494.32,0.00018165,2,"2025-07-22T23:30:46.230",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137186,1753227046239,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.239",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137187,1753227046248,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.248",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137188,1753227046257,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137189,1753227046267,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.267",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137190,1753227046276,"fUST",-1152.83,0.00018165,2,"2025-07-22T23:30:46.276",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137191,1753227046285,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137192,1753227046295,"fUST",-173.49457984,0.00018165,2,"2025-07-22T23:30:46.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137193,1753227046304,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137194,1753227046314,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.314",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137195,1753227046323,"fUST",-556.67,0.00018165,2,"2025-07-22T23:30:46.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137196,1753227046333,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137197,1753227046342,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137198,1753227046351,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137199,1753227046360,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137200,1753227046370,"fUST",-652.44,0.00018165,2,"2025-07-22T23:30:46.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137201,1753227046380,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.380",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137202,1753227046390,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137203,1753227046399,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137204,1753227046409,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137205,1753227046419,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137206,1753227046428,"fUST",-460.0,0.00018165,2,"2025-07-22T23:30:46.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137207,1753227046437,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137208,1753227046446,"fUST",-2022.49,0.00018167,2,"2025-07-22T23:30:46.446",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137209,1753227046456,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.456",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137210,1753227046466,"fUST",-946.41,0.00018167,2,"2025-07-22T23:30:46.466",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137211,1753227046475,"fUST",-214.35,0.00018167,2,"2025-07-22T23:30:46.475",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137212,1753227046485,"fUST",-188.94,0.00018167,2,"2025-07-22T23:30:46.485",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137213,1753227046496,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137214,1753227046505,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137215,1753227046515,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137216,1753227046524,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.524",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137217,1753227046534,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.534",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137218,1753227046543,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.543",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137219,1753227046553,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.553",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137220,1753227046563,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137221,1753227046572,"fUST",-979.44,0.00018167,2,"2025-07-22T23:30:46.572",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137222,1753227046582,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137223,1753227046591,"fUST",-887.93,0.00018167,2,"2025-07-22T23:30:46.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137224,1753227046601,"fUST",-866.92,0.00018167,2,"2025-07-22T23:30:46.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137225,1753227046611,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.611",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137226,1753227046620,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.620",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137227,1753227046629,"fUST",-460.0,0.00018167,2,"2025-07-22T23:30:46.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137228,1753227046639,"fUST",-500.0,0.00018168,2,"2025-07-22T23:30:46.639",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137229,1753227046648,"fUST",-460.0,0.00018168,2,"2025-07-22T23:30:46.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137230,1753227046658,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:30:46.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137231,1753227046667,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:30:46.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137232,1753227046678,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:30:46.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137233,1753227046689,"fUST",-151.0,0.00018169,2,"2025-07-22T23:30:46.689",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137234,1753227046699,"fUST",-567.78,0.00018169,2,"2025-07-22T23:30:46.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137235,1753227046708,"fUST",-460.0,0.00018169,2,"2025-07-22T23:30:46.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137236,1753227046717,"fUST",-704.66,0.00018169,2,"2025-07-22T23:30:46.717",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137237,1753227046728,"fUST",-151.0,0.00018169,2,"2025-07-22T23:30:46.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137238,1753227046737,"fUST",-151.0,0.00018169,2,"2025-07-22T23:30:46.737",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137239,1753227046746,"fUST",-1610.18,0.00018169,2,"2025-07-22T23:30:46.746",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137240,1753227046756,"fUST",-500.0,0.00018169,2,"2025-07-22T23:30:46.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137241,1753227046766,"fUST",-199.85067858,0.00018169,2,"2025-07-22T23:30:46.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137242,1753227046775,"fUST",-953.79,0.00018169,2,"2025-07-22T23:30:46.775",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137243,1753227046785,"fUST",-500.0,0.00018169,2,"2025-07-22T23:30:46.785",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137244,1753227046795,"fUST",-2569.962065,0.00018176,2,"2025-07-22T23:30:46.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137245,1753227046806,"fUST",-1000.0,0.00018221,2,"2025-07-22T23:30:46.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137246,1753227046816,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137247,1753227046825,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137248,1753227046834,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137249,1753227046843,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137250,1753227046854,"fUST",-384.59957403,0.00018416,2,"2025-07-22T23:30:46.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137251,1753227046863,"fUST",-585.83766667,0.00018416,2,"2025-07-22T23:30:46.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137252,1753227046873,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137253,1753227046884,"fUST",-500.7334149,0.00018416,2,"2025-07-22T23:30:46.884",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137254,1753227046895,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137255,1753227046905,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.905",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137256,1753227046915,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.915",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137257,1753227046924,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.924",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137258,1753227046936,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137259,1753227046946,"fUST",-576.25971282,0.00018416,2,"2025-07-22T23:30:46.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137260,1753227046955,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137261,1753227046964,"fUST",-158.24456205,0.00018416,2,"2025-07-22T23:30:46.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137262,1753227046974,"fUST",-500.0,0.00018416,2,"2025-07-22T23:30:46.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137263,1753227046985,"fUST",-502.05891511,0.00018429,2,"2025-07-22T23:30:46.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137264,1753227046994,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:46.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137265,1753227047004,"fUST",-500.86190192,0.00018429,2,"2025-07-22T23:30:47.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137266,1753227047014,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137267,1753227047024,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.024",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137268,1753227047037,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.037",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137269,1753227047047,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137270,1753227047057,"fUST",-500.92693981,0.00018429,2,"2025-07-22T23:30:47.057",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137271,1753227047066,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.066",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137272,1753227047076,"fUST",-500.0,0.00018429,2,"2025-07-22T23:30:47.076",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137273,1753227047085,"fUST",-509.72710749,0.00018429,2,"2025-07-22T23:30:47.085",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137274,1753227047095,"fUST",-1860.33,0.00018439,2,"2025-07-22T23:30:47.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137275,1753227047105,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.105",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137276,1753227047115,"fUST",-454.46,0.00018439,2,"2025-07-22T23:30:47.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137277,1753227047126,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137278,1753227047135,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137279,1753227047145,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.145",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137280,1753227047154,"fUST",-1494.32,0.00018439,2,"2025-07-22T23:30:47.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137281,1753227047163,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.163",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137282,1753227047173,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.173",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137283,1753227047182,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.182",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137284,1753227047191,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.191",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137285,1753227047200,"fUST",-1152.83,0.00018439,2,"2025-07-22T23:30:47.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137286,1753227047209,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137287,1753227047219,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.219",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137288,1753227047228,"fUST",-151.18,0.00018439,2,"2025-07-22T23:30:47.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137289,1753227047237,"fUST",-556.67,0.00018439,2,"2025-07-22T23:30:47.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137290,1753227047246,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137291,1753227047255,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137292,1753227047265,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137293,1753227047275,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137294,1753227047284,"fUST",-652.44,0.00018439,2,"2025-07-22T23:30:47.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137295,1753227047293,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137296,1753227047302,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137297,1753227047312,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137298,1753227047321,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137299,1753227047330,"fUST",-460.0,0.00018439,2,"2025-07-22T23:30:47.330",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137300,1753227047339,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.339",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137301,1753227047348,"fUST",-2022.49,0.00018441,2,"2025-07-22T23:30:47.348",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137302,1753227047358,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137303,1753227047367,"fUST",-946.41,0.00018441,2,"2025-07-22T23:30:47.367",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137304,1753227047377,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.377",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137305,1753227047386,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.386",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137306,1753227047396,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.396",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137307,1753227047406,"fUST",-493.5991699,0.00018441,2,"2025-07-22T23:30:47.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137308,1753227047415,"fUST",-289.39,0.00018441,2,"2025-07-22T23:30:47.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137309,1753227047425,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137310,1753227047434,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137311,1753227047443,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137312,1753227047453,"fUST",-979.44,0.00018441,2,"2025-07-22T23:30:47.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137313,1753227047462,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.462",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137314,1753227047471,"fUST",-887.93,0.00018441,2,"2025-07-22T23:30:47.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137315,1753227047481,"fUST",-866.92,0.00018441,2,"2025-07-22T23:30:47.481",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137316,1753227047490,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137317,1753227047499,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137318,1753227047508,"fUST",-460.0,0.00018441,2,"2025-07-22T23:30:47.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137319,1753227047517,"fUST",-500.0,0.00018442,2,"2025-07-22T23:30:47.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137320,1753227047527,"fUST",-460.0,0.00018442,2,"2025-07-22T23:30:47.527",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137321,1753227047536,"fUST",-151.0,0.00018443,2,"2025-07-22T23:30:47.536",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137322,1753227047545,"fUST",-245.0,0.00018443,2,"2025-07-22T23:30:47.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137323,1753227047554,"fUST",-500.0,0.00018443,2,"2025-07-22T23:30:47.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137324,1753227047563,"fUST",-500.0,0.00018443,2,"2025-07-22T23:30:47.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137325,1753227047572,"fUST",-567.78,0.00018443,2,"2025-07-22T23:30:47.572",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137326,1753227047581,"fUST",-460.0,0.00018443,2,"2025-07-22T23:30:47.581",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137327,1753227047590,"fUST",-704.66,0.00018443,2,"2025-07-22T23:30:47.590",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137328,1753227047599,"fUST",-1610.18,0.00018443,2,"2025-07-22T23:30:47.599",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137329,1753227047608,"fUST",-953.79,0.00018443,2,"2025-07-22T23:30:47.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137330,1753227047617,"fUST",-2569.962065,0.00018452,2,"2025-07-22T23:30:47.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137331,1753227047626,"fUST",-151.0,0.00018452,2,"2025-07-22T23:30:47.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137332,1753227047636,"fUST",-160.0,0.00018529,2,"2025-07-22T23:30:47.636",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137333,1753227047645,"fUST",-215.80012421,0.00018529,2,"2025-07-22T23:30:47.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137334,1753227047654,"fUST",-839.90542673,0.00018529,2,"2025-07-22T23:30:47.654",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137335,1753227047663,"fUST",-160.0,0.0001853,2,"2025-07-22T23:30:47.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137336,1753227047673,"fUST",-160.0,0.0001853,2,"2025-07-22T23:30:47.673",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137337,1753227047682,"fUST",-476.60259688,0.0001853,2,"2025-07-22T23:30:47.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137338,1753227047691,"fUST",-160.0,0.0001853,2,"2025-07-22T23:30:47.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137339,1753227047700,"fUST",-12619.94447631,0.0001853,2,"2025-07-22T23:30:47.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137340,1753227047709,"fUST",-535.79136477,0.00018584,2,"2025-07-22T23:30:47.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137341,1753227047718,"fUST",-151.0,0.00018585,2,"2025-07-22T23:30:47.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137342,1753227047728,"fUST",-161.0,0.00018603,3,"2025-07-22T23:30:47.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137343,1753227047737,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.737",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137344,1753227047746,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.746",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137345,1753227047755,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.755",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137346,1753227047764,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.764",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137347,1753227047773,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137348,1753227047782,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.782",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137349,1753227047791,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.791",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137350,1753227047803,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137351,1753227047815,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137352,1753227047824,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137353,1753227047833,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137354,1753227047842,"fUST",-182.32653474,0.00018712,2,"2025-07-22T23:30:47.842",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137355,1753227047851,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137356,1753227047860,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137357,1753227047870,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137358,1753227047879,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137359,1753227047891,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137360,1753227047899,"fUST",-500.0,0.00018712,2,"2025-07-22T23:30:47.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137361,1753227047909,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137362,1753227047918,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137363,1753227047927,"fUST",-974.6229198,0.00018712,2,"2025-07-22T23:30:47.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137364,1753227047936,"fUST",-1860.33,0.00018713,2,"2025-07-22T23:30:47.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137365,1753227047945,"fUST",-465.30772743,0.00018713,2,"2025-07-22T23:30:47.945",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137366,1753227047955,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:47.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137367,1753227047963,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:47.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137368,1753227047972,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:47.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137369,1753227047983,"fUST",-1494.32,0.00018713,2,"2025-07-22T23:30:47.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137370,1753227047992,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:47.992",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137371,1753227048001,"fUST",-367.66,0.00018713,2,"2025-07-22T23:30:48.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137372,1753227048010,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137373,1753227048019,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137374,1753227048028,"fUST",-1152.83,0.00018713,2,"2025-07-22T23:30:48.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137375,1753227048038,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137376,1753227048046,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.046",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137377,1753227048151,"fUST",-556.67,0.00018713,2,"2025-07-22T23:30:48.151",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137378,1753227048162,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137379,1753227048171,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137380,1753227048181,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.181",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137381,1753227048190,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.190",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137382,1753227048200,"fUST",-652.44,0.00018713,2,"2025-07-22T23:30:48.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137383,1753227048209,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137384,1753227048218,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.218",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137385,1753227048228,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137386,1753227048237,"fUST",-460.0,0.00018713,2,"2025-07-22T23:30:48.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137387,1753227048247,"fUST",-249.92,0.00018715,2,"2025-07-22T23:30:48.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137388,1753227048257,"fUST",-2022.49,0.00018715,2,"2025-07-22T23:30:48.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137389,1753227048266,"fUST",-203.63608037,0.00018715,2,"2025-07-22T23:30:48.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137390,1753227048275,"fUST",-946.41,0.00018715,2,"2025-07-22T23:30:48.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137391,1753227048285,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137392,1753227048295,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137393,1753227048304,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137394,1753227048313,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.313",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137395,1753227048323,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137396,1753227048333,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137397,1753227048343,"fUST",-979.44,0.00018715,2,"2025-07-22T23:30:48.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137398,1753227048352,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.352",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137399,1753227048362,"fUST",-887.93,0.00018715,2,"2025-07-22T23:30:48.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137400,1753227048371,"fUST",-866.92,0.00018715,2,"2025-07-22T23:30:48.371",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137401,1753227048381,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137402,1753227048391,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137403,1753227048400,"fUST",-460.0,0.00018715,2,"2025-07-22T23:30:48.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137404,1753227048409,"fUST",-460.0,0.00018716,2,"2025-07-22T23:30:48.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137405,1753227048420,"fUST",-2000.0,0.00018716,2,"2025-07-22T23:30:48.420",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137406,1753227048429,"fUST",-2000.0,0.00018716,2,"2025-07-22T23:30:48.429",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137407,1753227048439,"fUST",-2000.0,0.00018716,2,"2025-07-22T23:30:48.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137408,1753227048448,"fUST",-151.0,0.00018717,2,"2025-07-22T23:30:48.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137409,1753227048458,"fUST",-500.0,0.00018717,2,"2025-07-22T23:30:48.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137410,1753227048467,"fUST",-500.0,0.00018717,2,"2025-07-22T23:30:48.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137411,1753227048478,"fUST",-567.78,0.00018717,2,"2025-07-22T23:30:48.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137412,1753227048487,"fUST",-460.0,0.00018717,2,"2025-07-22T23:30:48.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137413,1753227048497,"fUST",-704.66,0.00018717,2,"2025-07-22T23:30:48.497",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137414,1753227048506,"fUST",-1610.18,0.00018717,2,"2025-07-22T23:30:48.506",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137415,1753227048517,"fUST",-953.79,0.00018717,2,"2025-07-22T23:30:48.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137416,1753227048527,"fUST",-2569.962065,0.00018728,2,"2025-07-22T23:30:48.527",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137417,1753227048537,"fUST",-160.0,0.0001874,2,"2025-07-22T23:30:48.537",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137418,1753227048547,"fUST",-1220.72215229,0.00018768,2,"2025-07-22T23:30:48.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137419,1753227048556,"fUST",-1105.88317557,0.000189,2,"2025-07-22T23:30:48.556",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137420,1753227048566,"fUST",-500.0,0.00018964,2,"2025-07-22T23:30:48.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137421,1753227048576,"fUST",-607.1850976,0.00018964,2,"2025-07-22T23:30:48.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137422,1753227048586,"fUST",-500.0,0.00018964,2,"2025-07-22T23:30:48.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137423,1753227048595,"fUST",-151.24943892,0.00018964,2,"2025-07-22T23:30:48.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137424,1753227048605,"fUST",-500.0,0.00018964,2,"2025-07-22T23:30:48.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137425,1753227048614,"fUST",-500.0,0.00018964,2,"2025-07-22T23:30:48.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137426,1753227048623,"fUST",-500.0,0.00018964,2,"2025-07-22T23:30:48.623",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137427,1753227048633,"fUST",-500.0,0.00018977,2,"2025-07-22T23:30:48.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137428,1753227048643,"fUST",-410.35864531,0.00018977,2,"2025-07-22T23:30:48.643",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137429,1753227048652,"fUST",-1000.0,0.00018977,2,"2025-07-22T23:30:48.652",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137430,1753227048662,"fUST",-1860.33,0.00018987,2,"2025-07-22T23:30:48.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137431,1753227048671,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137432,1753227048682,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137433,1753227048691,"fUST",-559.42,0.00018987,2,"2025-07-22T23:30:48.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137434,1753227048700,"fUST",-1494.32,0.00018987,2,"2025-07-22T23:30:48.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137435,1753227048710,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137436,1753227048719,"fUST",-289.95042713,0.00018987,2,"2025-07-22T23:30:48.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137437,1753227048730,"fUST",-153.97,0.00018987,2,"2025-07-22T23:30:48.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137438,1753227048740,"fUST",-1152.83,0.00018987,2,"2025-07-22T23:30:48.740",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137439,1753227048749,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.749",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137440,1753227048759,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.759",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137441,1753227048768,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137442,1753227048777,"fUST",-556.67,0.00018987,2,"2025-07-22T23:30:48.777",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137443,1753227048787,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137444,1753227048797,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137445,1753227048811,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.811",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137446,1753227048820,"fUST",-652.44,0.00018987,2,"2025-07-22T23:30:48.820",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137447,1753227048830,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.830",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137448,1753227048840,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137449,1753227048849,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137450,1753227048858,"fUST",-460.0,0.00018987,2,"2025-07-22T23:30:48.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137451,1753227048868,"fUST",-2022.49,0.00018989,2,"2025-07-22T23:30:48.868",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137452,1753227048878,"fUST",-946.41,0.00018989,2,"2025-07-22T23:30:48.878",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137453,1753227048889,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.889",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137454,1753227048899,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137455,1753227048909,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137456,1753227048918,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137457,1753227048927,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137458,1753227048936,"fUST",-431.51,0.00018989,2,"2025-07-22T23:30:48.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137459,1753227048945,"fUST",-979.44,0.00018989,2,"2025-07-22T23:30:48.945",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137460,1753227048954,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.954",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137461,1753227048964,"fUST",-887.93,0.00018989,2,"2025-07-22T23:30:48.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137462,1753227048973,"fUST",-866.92,0.00018989,2,"2025-07-22T23:30:48.973",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137463,1753227048984,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.984",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137464,1753227048994,"fUST",-460.0,0.00018989,2,"2025-07-22T23:30:48.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137465,1753227049003,"fUST",-522.18,0.00018989,2,"2025-07-22T23:30:49.003",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137466,1753227049013,"fUST",-460.0,0.0001899,2,"2025-07-22T23:30:49.013",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137467,1753227049022,"fUST",-151.0,0.00018991,2,"2025-07-22T23:30:49.022",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137468,1753227049032,"fUST",-500.0,0.00018991,2,"2025-07-22T23:30:49.032",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137469,1753227049041,"fUST",-500.0,0.00018991,2,"2025-07-22T23:30:49.041",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137470,1753227049051,"fUST",-567.78,0.00018991,2,"2025-07-22T23:30:49.051",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137471,1753227049060,"fUST",-460.0,0.00018991,2,"2025-07-22T23:30:49.060",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137472,1753227049069,"fUST",-704.66,0.00018991,2,"2025-07-22T23:30:49.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137473,1753227049078,"fUST",-1610.18,0.00018991,2,"2025-07-22T23:30:49.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137474,1753227049088,"fUST",-953.79,0.00018991,2,"2025-07-22T23:30:49.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137475,1753227049097,"fUST",-223.80317226,0.00019,20,"2025-07-22T23:30:49.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137476,1753227049107,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.107",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137477,1753227049116,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.116",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137478,1753227049125,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.125",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137479,1753227049134,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.134",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137480,1753227049143,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137481,1753227049152,"fUST",-151.0,0.00019001,2,"2025-07-22T23:30:49.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137482,1753227049162,"fUST",-2569.962065,0.00019003,2,"2025-07-22T23:30:49.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137483,1753227049171,"fUST",-179.280792,0.00019178,2,"2025-07-22T23:30:49.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137484,1753227049180,"fUST",-3357.5976194,0.00019178,2,"2025-07-22T23:30:49.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137485,1753227049189,"fUST",-666.0,0.00019178,2,"2025-07-22T23:30:49.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137486,1753227049199,"fUST",-3948.89799874,0.00019194,2,"2025-07-22T23:30:49.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137487,1753227049208,"fUST",-1860.33,0.00019261,2,"2025-07-22T23:30:49.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137488,1753227049217,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137489,1753227049228,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137490,1753227049237,"fUST",-1494.32,0.00019261,2,"2025-07-22T23:30:49.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137491,1753227049247,"fUST",-262.21,0.00019261,2,"2025-07-22T23:30:49.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137492,1753227049256,"fUST",-1152.83,0.00019261,2,"2025-07-22T23:30:49.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137493,1753227049266,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137494,1753227049276,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.276",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137495,1753227049285,"fUST",-556.67,0.00019261,2,"2025-07-22T23:30:49.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137496,1753227049295,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137497,1753227049304,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137498,1753227049315,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137499,1753227049324,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137500,1753227049334,"fUST",-652.44,0.00019261,2,"2025-07-22T23:30:49.334",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137501,1753227049343,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137502,1753227049353,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.353",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137503,1753227049362,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137504,1753227049371,"fUST",-460.0,0.00019261,2,"2025-07-22T23:30:49.371",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137505,1753227049380,"fUST",-2022.49,0.00019263,2,"2025-07-22T23:30:49.380",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137506,1753227049390,"fUST",-946.41,0.00019263,2,"2025-07-22T23:30:49.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137507,1753227049399,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137508,1753227049408,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137509,1753227049418,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137510,1753227049427,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.427",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137511,1753227049436,"fUST",-390.32,0.00019263,2,"2025-07-22T23:30:49.436",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137512,1753227049445,"fUST",-979.44,0.00019263,2,"2025-07-22T23:30:49.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137513,1753227049454,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.454",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137514,1753227049464,"fUST",-887.93,0.00019263,2,"2025-07-22T23:30:49.464",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137515,1753227049473,"fUST",-866.92,0.00019263,2,"2025-07-22T23:30:49.473",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137516,1753227049484,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.484",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137517,1753227049493,"fUST",-460.0,0.00019263,2,"2025-07-22T23:30:49.493",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137518,1753227049502,"fUST",-380.24,0.00019264,2,"2025-07-22T23:30:49.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137519,1753227049512,"fUST",-2500.0,0.00019264,2,"2025-07-22T23:30:49.512",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137520,1753227049522,"fUST",-1000.0,0.00019264,2,"2025-07-22T23:30:49.522",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137521,1753227049532,"fUST",-530.6011952,0.00019264,2,"2025-07-22T23:30:49.532",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137522,1753227049541,"fUST",-245.0,0.00019265,2,"2025-07-22T23:30:49.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137523,1753227049550,"fUST",-500.0,0.00019265,2,"2025-07-22T23:30:49.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137524,1753227049559,"fUST",-500.0,0.00019265,2,"2025-07-22T23:30:49.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137525,1753227049569,"fUST",-567.78,0.00019265,2,"2025-07-22T23:30:49.569",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137526,1753227049578,"fUST",-460.0,0.00019265,2,"2025-07-22T23:30:49.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137527,1753227049588,"fUST",-704.66,0.00019265,2,"2025-07-22T23:30:49.588",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137528,1753227049597,"fUST",-1610.18,0.00019265,2,"2025-07-22T23:30:49.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137529,1753227049606,"fUST",-953.79,0.00019265,2,"2025-07-22T23:30:49.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137530,1753227049615,"fUST",-151.0,0.00019265,2,"2025-07-22T23:30:49.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137531,1753227049624,"fUST",-151.287131,0.00019265,2,"2025-07-22T23:30:49.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137532,1753227049633,"fUST",-151.643484,0.00019265,2,"2025-07-22T23:30:49.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137533,1753227049644,"fUST",-151.0,0.00019265,2,"2025-07-22T23:30:49.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137534,1753227049653,"fUST",-151.0,0.00019265,2,"2025-07-22T23:30:49.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137535,1753227049663,"fUST",-230.799096,0.00019265,2,"2025-07-22T23:30:49.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137536,1753227049672,"fUST",-230.799096,0.00019265,2,"2025-07-22T23:30:49.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137537,1753227049682,"fUST",-2569.962065,0.00019279,2,"2025-07-22T23:30:49.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137538,1753227049691,"fUST",-260.0,0.00019288,2,"2025-07-22T23:30:49.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137539,1753227049701,"fUST",-151.219101,0.00019329,2,"2025-07-22T23:30:49.701",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137540,1753227049711,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.711",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137541,1753227049721,"fUST",-151.71958,0.00019329,2,"2025-07-22T23:30:49.721",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137542,1753227049730,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137543,1753227049739,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.739",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137544,1753227049749,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.749",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137545,1753227049758,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137546,1753227049767,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.767",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137547,1753227049776,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137548,1753227049785,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.785",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137549,1753227049795,"fUST",-151.30211,0.00019329,2,"2025-07-22T23:30:49.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137550,1753227049805,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.805",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137551,1753227049815,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137552,1753227049824,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137553,1753227049833,"fUST",-255.225435,0.00019329,2,"2025-07-22T23:30:49.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137554,1753227049843,"fUST",-151.0,0.00019329,2,"2025-07-22T23:30:49.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137555,1753227049854,"fUST",-92133.56902378,0.00019329,2,"2025-07-22T23:30:49.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137556,1753227049863,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137557,1753227049873,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137558,1753227049885,"fUST",-519.15066036,0.00019373,2,"2025-07-22T23:30:49.885",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137559,1753227049895,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137560,1753227049904,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137561,1753227049914,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137562,1753227049923,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137563,1753227049932,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137564,1753227049941,"fUST",-280.18916198,0.00019373,2,"2025-07-22T23:30:49.941",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137565,1753227049950,"fUST",-274.06147548,0.00019373,2,"2025-07-22T23:30:49.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137566,1753227049960,"fUST",-500.0,0.00019373,2,"2025-07-22T23:30:49.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137567,1753227049970,"fUST",-152.68908941,0.00019478,2,"2025-07-22T23:30:49.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137568,1753227049979,"fUST",-151.0,0.000195,2,"2025-07-22T23:30:49.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137569,1753227049988,"fUST",-233065.89014712,0.000195,2,"2025-07-22T23:30:49.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137570,1753227049997,"fUST",-1860.33,0.00019535,2,"2025-07-22T23:30:49.997",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137571,1753227050007,"fUST",-227.04,0.00019535,2,"2025-07-22T23:30:50.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137572,1753227050016,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.016",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137573,1753227050025,"fUST",-1494.32,0.00019535,2,"2025-07-22T23:30:50.025",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137574,1753227050035,"fUST",-1152.83,0.00019535,2,"2025-07-22T23:30:50.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137575,1753227050043,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137576,1753227050052,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137577,1753227050062,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137578,1753227050071,"fUST",-556.67,0.00019535,2,"2025-07-22T23:30:50.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137579,1753227050081,"fUST",-449.05310041,0.00019535,2,"2025-07-22T23:30:50.081",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137580,1753227050090,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.090",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137581,1753227050099,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137582,1753227050108,"fUST",-652.44,0.00019535,2,"2025-07-22T23:30:50.108",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137583,1753227050117,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.117",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137584,1753227050126,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137585,1753227050135,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137586,1753227050145,"fUST",-460.0,0.00019535,2,"2025-07-22T23:30:50.145",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137587,1753227050154,"fUST",-2022.49,0.00019537,2,"2025-07-22T23:30:50.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137588,1753227050163,"fUST",-946.41,0.00019537,2,"2025-07-22T23:30:50.163",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137589,1753227050172,"fUST",-151.0,0.00019537,2,"2025-07-22T23:30:50.172",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137590,1753227050182,"fUST",-151.0,0.00019537,2,"2025-07-22T23:30:50.182",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137591,1753227050191,"fUST",-151.0,0.00019537,2,"2025-07-22T23:30:50.191",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137592,1753227050200,"fUST",-151.0,0.00019537,2,"2025-07-22T23:30:50.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137593,1753227050210,"fUST",-151.0,0.00019537,2,"2025-07-22T23:30:50.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137594,1753227050220,"fUST",-460.0,0.00019537,2,"2025-07-22T23:30:50.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137595,1753227050229,"fUST",-355.00456655,0.00019537,2,"2025-07-22T23:30:50.229",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137596,1753227050239,"fUST",-460.0,0.00019537,2,"2025-07-22T23:30:50.239",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137597,1753227050248,"fUST",-460.0,0.00019537,2,"2025-07-22T23:30:50.248",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137598,1753227050259,"fUST",-979.44,0.00019537,2,"2025-07-22T23:30:50.259",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137599,1753227050269,"fUST",-460.0,0.00019537,2,"2025-07-22T23:30:50.269",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137600,1753227050280,"fUST",-887.93,0.00019537,2,"2025-07-22T23:30:50.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137601,1753227050291,"fUST",-866.92,0.00019537,2,"2025-07-22T23:30:50.291",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137602,1753227050300,"fUST",-338.98,0.00019537,2,"2025-07-22T23:30:50.300",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137603,1753227050310,"fUST",-413.78,0.00019537,2,"2025-07-22T23:30:50.310",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137604,1753227050322,"fUST",-500.0,0.00019539,2,"2025-07-22T23:30:50.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137605,1753227050333,"fUST",-595.0,0.00019539,2,"2025-07-22T23:30:50.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137606,1753227050342,"fUST",-567.78,0.00019539,2,"2025-07-22T23:30:50.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137607,1753227050351,"fUST",-460.0,0.00019539,2,"2025-07-22T23:30:50.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137608,1753227050360,"fUST",-704.66,0.00019539,2,"2025-07-22T23:30:50.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137609,1753227050369,"fUST",-1610.18,0.00019539,2,"2025-07-22T23:30:50.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137610,1753227050379,"fUST",-953.79,0.00019539,2,"2025-07-22T23:30:50.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137611,1753227050388,"fUST",-2569.962065,0.00019555,2,"2025-07-22T23:30:50.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137612,1753227050397,"fUST",-1860.33,0.00019809,2,"2025-07-22T23:30:50.397",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137613,1753227050406,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137614,1753227050416,"fUST",-1494.32,0.00019809,2,"2025-07-22T23:30:50.416",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137615,1753227050426,"fUST",-1152.83,0.00019809,2,"2025-07-22T23:30:50.426",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137616,1753227050521,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137617,1753227050530,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137618,1753227050540,"fUST",-176.25087525,0.00019809,2,"2025-07-22T23:30:50.540",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137619,1753227050549,"fUST",-556.67,0.00019809,2,"2025-07-22T23:30:50.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137620,1753227050558,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137621,1753227050567,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137622,1753227050577,"fUST",-652.44,0.00019809,2,"2025-07-22T23:30:50.577",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137623,1753227050587,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137624,1753227050596,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137625,1753227050605,"fUST",-460.0,0.00019809,2,"2025-07-22T23:30:50.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137626,1753227050615,"fUST",-2022.49,0.00019811,2,"2025-07-22T23:30:50.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137627,1753227050624,"fUST",-946.41,0.00019811,2,"2025-07-22T23:30:50.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137628,1753227050633,"fUST",-460.0,0.00019811,2,"2025-07-22T23:30:50.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137629,1753227050642,"fUST",-460.0,0.00019811,2,"2025-07-22T23:30:50.642",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137630,1753227050652,"fUST",-460.0,0.00019811,2,"2025-07-22T23:30:50.652",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137631,1753227050661,"fUST",-979.44,0.00019811,2,"2025-07-22T23:30:50.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137632,1753227050671,"fUST",-460.0,0.00019811,2,"2025-07-22T23:30:50.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137633,1753227050681,"fUST",-887.93,0.00019811,2,"2025-07-22T23:30:50.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137634,1753227050691,"fUST",-866.92,0.00019811,2,"2025-07-22T23:30:50.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137635,1753227050700,"fUST",-151.0,0.00019812,2,"2025-07-22T23:30:50.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137636,1753227050710,"fUST",-151.0,0.00019812,2,"2025-07-22T23:30:50.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137637,1753227050719,"fUST",-151.0,0.00019812,2,"2025-07-22T23:30:50.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137638,1753227050729,"fUST",-230.799096,0.00019812,2,"2025-07-22T23:30:50.729",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137639,1753227050738,"fUST",-230.799096,0.00019812,2,"2025-07-22T23:30:50.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137640,1753227050747,"fUST",-1500.0,0.00019812,2,"2025-07-22T23:30:50.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137641,1753227050756,"fUST",-208.36212605,0.00019813,2,"2025-07-22T23:30:50.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137642,1753227050766,"fUST",-567.78,0.00019813,2,"2025-07-22T23:30:50.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137643,1753227050775,"fUST",-460.0,0.00019813,2,"2025-07-22T23:30:50.775",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137644,1753227050786,"fUST",-704.66,0.00019813,2,"2025-07-22T23:30:50.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137645,1753227050795,"fUST",-1610.18,0.00019813,2,"2025-07-22T23:30:50.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137646,1753227050808,"fUST",-953.79,0.00019813,2,"2025-07-22T23:30:50.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137647,1753227050817,"fUST",-2569.962065,0.00019831,2,"2025-07-22T23:30:50.817",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137648,1753227050827,"fUST",-360.0,0.00019836,2,"2025-07-22T23:30:50.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137649,1753227050837,"fUST",-362.64259414,0.00019921,2,"2025-07-22T23:30:50.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137650,1753227050847,"fUST",-6927.78568918,0.0002,2,"2025-07-22T23:30:50.847",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137651,1753227050858,"fUST",-2021.0217946,0.0002,2,"2025-07-22T23:30:50.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137652,1753227050867,"fUST",-14350.5243845,0.0002,2,"2025-07-22T23:30:50.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137653,1753227050878,"fUST",-3195.40999342,0.0002,2,"2025-07-22T23:30:50.878",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137654,1753227050890,"fUST",-362.82157621,0.0002,2,"2025-07-22T23:30:50.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137655,1753227050901,"fUST",-47340.97896948,0.0002,2,"2025-07-22T23:30:50.901",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137656,1753227050910,"fUST",-20261.90329963,0.0002,2,"2025-07-22T23:30:50.910",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137657,1753227050921,"fUST",-200.00096275,0.0002,2,"2025-07-22T23:30:50.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137658,1753227050932,"fUST",-1860.33,0.00020083,2,"2025-07-22T23:30:50.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137659,1753227050941,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:50.941",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137660,1753227050951,"fUST",-1494.32,0.00020083,2,"2025-07-22T23:30:50.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137661,1753227050960,"fUST",-1152.83,0.00020083,2,"2025-07-22T23:30:50.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137662,1753227050970,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:50.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137663,1753227050979,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:50.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137664,1753227050989,"fUST",-556.67,0.00020083,2,"2025-07-22T23:30:50.989",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137665,1753227050998,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:50.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137666,1753227051007,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:51.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137667,1753227051016,"fUST",-652.44,0.00020083,2,"2025-07-22T23:30:51.016",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137668,1753227051025,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:51.025",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137669,1753227051034,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:51.034",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137670,1753227051044,"fUST",-460.0,0.00020083,2,"2025-07-22T23:30:51.044",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137671,1753227051053,"fUST",-2022.49,0.00020085,2,"2025-07-22T23:30:51.053",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137672,1753227051062,"fUST",-946.41,0.00020085,2,"2025-07-22T23:30:51.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137673,1753227051071,"fUST",-251.73055202,0.00020085,2,"2025-07-22T23:30:51.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137674,1753227051080,"fUST",-460.0,0.00020085,2,"2025-07-22T23:30:51.080",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137675,1753227051089,"fUST",-589.52,0.00020085,2,"2025-07-22T23:30:51.089",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137676,1753227051099,"fUST",-979.44,0.00020085,2,"2025-07-22T23:30:51.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137677,1753227051109,"fUST",-460.0,0.00020085,2,"2025-07-22T23:30:51.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137678,1753227051118,"fUST",-887.93,0.00020085,2,"2025-07-22T23:30:51.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137679,1753227051127,"fUST",-866.92,0.00020085,2,"2025-07-22T23:30:51.127",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137680,1753227051136,"fUST",-567.78,0.00020087,2,"2025-07-22T23:30:51.136",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137681,1753227051145,"fUST",-460.0,0.00020087,2,"2025-07-22T23:30:51.145",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137682,1753227051155,"fUST",-704.66,0.00020087,2,"2025-07-22T23:30:51.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137683,1753227051164,"fUST",-1610.18,0.00020087,2,"2025-07-22T23:30:51.164",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137684,1753227051173,"fUST",-953.79,0.00020087,2,"2025-07-22T23:30:51.173",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137685,1753227051182,"fUST",-2569.962065,0.00020107,2,"2025-07-22T23:30:51.182",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137686,1753227051191,"fUST",-626.516245,0.00020187,2,"2025-07-22T23:30:51.191",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137687,1753227051201,"fUST",-1860.33,0.00020356,2,"2025-07-22T23:30:51.201",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137688,1753227051210,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.210",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137689,1753227051220,"fUST",-1494.32,0.00020356,2,"2025-07-22T23:30:51.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137690,1753227051230,"fUST",-1152.83,0.00020356,2,"2025-07-22T23:30:51.230",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137691,1753227051239,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.239",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137692,1753227051248,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.248",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137693,1753227051257,"fUST",-556.67,0.00020356,2,"2025-07-22T23:30:51.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137694,1753227051266,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137695,1753227051275,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137696,1753227051285,"fUST",-652.44,0.00020356,2,"2025-07-22T23:30:51.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137697,1753227051294,"fUST",-460.0,0.00020356,2,"2025-07-22T23:30:51.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137698,1753227051303,"fUST",-220.32684678,0.00020356,2,"2025-07-22T23:30:51.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137699,1753227051312,"fUST",-179.78,0.00020356,2,"2025-07-22T23:30:51.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137700,1753227051321,"fUST",-2022.49,0.00020359,2,"2025-07-22T23:30:51.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137701,1753227051331,"fUST",-946.41,0.00020359,2,"2025-07-22T23:30:51.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137702,1753227051340,"fUST",-460.0,0.00020359,2,"2025-07-22T23:30:51.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137703,1753227051350,"fUST",-979.44,0.00020359,2,"2025-07-22T23:30:51.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137704,1753227051359,"fUST",-460.0,0.00020359,2,"2025-07-22T23:30:51.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137705,1753227051369,"fUST",-887.93,0.00020359,2,"2025-07-22T23:30:51.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137706,1753227051379,"fUST",-866.92,0.00020359,2,"2025-07-22T23:30:51.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137707,1753227051389,"fUST",-567.78,0.00020361,2,"2025-07-22T23:30:51.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137708,1753227051398,"fUST",-460.0,0.00020361,2,"2025-07-22T23:30:51.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137709,1753227051407,"fUST",-704.66,0.00020361,2,"2025-07-22T23:30:51.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137710,1753227051418,"fUST",-1610.18,0.00020361,2,"2025-07-22T23:30:51.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137711,1753227051434,"fUST",-953.79,0.00020361,2,"2025-07-22T23:30:51.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137712,1753227051445,"fUST",-2569.962065,0.00020383,3,"2025-07-22T23:30:51.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137713,1753227051455,"fUST",-460.0,0.00020384,2,"2025-07-22T23:30:51.455",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137714,1753227051465,"fUST",-9297.13174675,0.000205,2,"2025-07-22T23:30:51.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137715,1753227051474,"fUST",-404.912,0.00020616,2,"2025-07-22T23:30:51.474",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137716,1753227051484,"fUST",-1860.33,0.0002063,2,"2025-07-22T23:30:51.484",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137717,1753227051493,"fUST",-460.0,0.0002063,2,"2025-07-22T23:30:51.493",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137718,1753227051504,"fUST",-1494.32,0.0002063,2,"2025-07-22T23:30:51.504",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137719,1753227051513,"fUST",-1152.83,0.0002063,2,"2025-07-22T23:30:51.513",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137720,1753227051522,"fUST",-460.0,0.0002063,2,"2025-07-22T23:30:51.522",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137721,1753227051531,"fUST",-608.65443457,0.0002063,2,"2025-07-22T23:30:51.531",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137722,1753227051541,"fUST",-556.67,0.0002063,2,"2025-07-22T23:30:51.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137723,1753227051550,"fUST",-318.07,0.0002063,2,"2025-07-22T23:30:51.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137724,1753227051559,"fUST",-460.0,0.0002063,2,"2025-07-22T23:30:51.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137725,1753227051568,"fUST",-652.44,0.0002063,2,"2025-07-22T23:30:51.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137726,1753227051577,"fUST",-460.0,0.0002063,2,"2025-07-22T23:30:51.577",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137727,1753227051587,"fUST",-2022.49,0.00020633,2,"2025-07-22T23:30:51.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137728,1753227051596,"fUST",-946.41,0.00020633,2,"2025-07-22T23:30:51.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137729,1753227051605,"fUST",-460.0,0.00020633,2,"2025-07-22T23:30:51.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137730,1753227051615,"fUST",-979.44,0.00020633,2,"2025-07-22T23:30:51.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137731,1753227051625,"fUST",-460.0,0.00020633,2,"2025-07-22T23:30:51.625",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137732,1753227051635,"fUST",-887.93,0.00020633,2,"2025-07-22T23:30:51.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137733,1753227051644,"fUST",-866.92,0.00020633,2,"2025-07-22T23:30:51.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137734,1753227051653,"fUST",-567.78,0.00020635,2,"2025-07-22T23:30:51.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137735,1753227051663,"fUST",-460.0,0.00020635,2,"2025-07-22T23:30:51.663",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137736,1753227051672,"fUST",-704.66,0.00020635,2,"2025-07-22T23:30:51.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137737,1753227051682,"fUST",-1610.18,0.00020635,2,"2025-07-22T23:30:51.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137738,1753227051690,"fUST",-953.79,0.00020635,2,"2025-07-22T23:30:51.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137739,1753227051700,"fUST",-2569.962065,0.00020659,3,"2025-07-22T23:30:51.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137740,1753227051709,"fUST",-2000.0,0.00020689,2,"2025-07-22T23:30:51.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137741,1753227051719,"fUST",-611.22,0.00020704,2,"2025-07-22T23:30:51.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137742,1753227051728,"fUST",-152.68908941,0.00020869,2,"2025-07-22T23:30:51.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137743,1753227051738,"fUST",-151.0,0.000209,4,"2025-07-22T23:30:51.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137744,1753227051748,"fUST",-1860.33,0.00020904,2,"2025-07-22T23:30:51.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137745,1753227051758,"fUST",-460.0,0.00020904,2,"2025-07-22T23:30:51.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137746,1753227051768,"fUST",-1494.32,0.00020904,2,"2025-07-22T23:30:51.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137747,1753227051778,"fUST",-1152.83,0.00020904,2,"2025-07-22T23:30:51.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137748,1753227051787,"fUST",-460.0,0.00020904,2,"2025-07-22T23:30:51.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137749,1753227051798,"fUST",-556.67,0.00020904,2,"2025-07-22T23:30:51.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137750,1753227051810,"fUST",-460.0,0.00020904,2,"2025-07-22T23:30:51.810",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137751,1753227051819,"fUST",-652.44,0.00020904,2,"2025-07-22T23:30:51.819",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137752,1753227051829,"fUST",-460.0,0.00020904,2,"2025-07-22T23:30:51.829",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137753,1753227051839,"fUST",-2022.49,0.00020907,2,"2025-07-22T23:30:51.839",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137754,1753227051848,"fUST",-946.41,0.00020907,2,"2025-07-22T23:30:51.848",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137755,1753227051857,"fUST",-425.50506118,0.00020907,2,"2025-07-22T23:30:51.857",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137756,1753227051867,"fUST",-979.44,0.00020907,2,"2025-07-22T23:30:51.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137757,1753227051878,"fUST",-460.0,0.00020907,2,"2025-07-22T23:30:51.878",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137758,1753227051888,"fUST",-887.93,0.00020907,2,"2025-07-22T23:30:51.888",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137759,1753227051898,"fUST",-866.92,0.00020907,2,"2025-07-22T23:30:51.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137760,1753227051907,"fUST",-567.78,0.00020909,2,"2025-07-22T23:30:51.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137761,1753227051916,"fUST",-460.0,0.00020909,2,"2025-07-22T23:30:51.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137762,1753227051926,"fUST",-704.66,0.00020909,2,"2025-07-22T23:30:51.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137763,1753227051935,"fUST",-1610.18,0.00020909,2,"2025-07-22T23:30:51.935",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137764,1753227051944,"fUST",-953.79,0.00020909,2,"2025-07-22T23:30:51.944",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137765,1753227051953,"fUST",-151.0,0.00020909,2,"2025-07-22T23:30:51.953",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137766,1753227051963,"fUST",-151.0,0.00020909,2,"2025-07-22T23:30:51.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137767,1753227051972,"fUST",-151.0,0.00020909,2,"2025-07-22T23:30:51.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137768,1753227051983,"fUST",-480.0,0.00020932,2,"2025-07-22T23:30:51.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137769,1753227051991,"fUST",-2569.962065,0.00020934,4,"2025-07-22T23:30:51.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137770,1753227052001,"fUST",-159.806478,0.00020939,2,"2025-07-22T23:30:52.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137771,1753227052011,"fUST",-151.0,0.00020939,2,"2025-07-22T23:30:52.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137772,1753227052021,"fUST",-500.0,0.00020973,2,"2025-07-22T23:30:52.021",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137773,1753227052035,"fUST",-500.0,0.00020973,2,"2025-07-22T23:30:52.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137774,1753227052044,"fUST",-500.0,0.00020973,2,"2025-07-22T23:30:52.044",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137775,1753227052053,"fUST",-178.749928,0.0002099,2,"2025-07-22T23:30:52.053",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137776,1753227052063,"fUST",-14154.5264796,0.00021142,2,"2025-07-22T23:30:52.063",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137777,1753227052072,"fUST",-3948.89799874,0.00021143,2,"2025-07-22T23:30:52.072",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137778,1753227052081,"fUST",-1860.33,0.00021178,2,"2025-07-22T23:30:52.081",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137779,1753227052091,"fUST",-460.0,0.00021178,2,"2025-07-22T23:30:52.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137780,1753227052100,"fUST",-1494.32,0.00021178,2,"2025-07-22T23:30:52.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137781,1753227052108,"fUST",-1152.83,0.00021178,2,"2025-07-22T23:30:52.108",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137782,1753227052117,"fUST",-460.0,0.00021178,2,"2025-07-22T23:30:52.117",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137783,1753227052126,"fUST",-556.67,0.00021178,2,"2025-07-22T23:30:52.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137784,1753227052135,"fUST",-460.0,0.00021178,2,"2025-07-22T23:30:52.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137785,1753227052144,"fUST",-652.44,0.00021178,2,"2025-07-22T23:30:52.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137786,1753227052153,"fUST",-460.0,0.00021178,2,"2025-07-22T23:30:52.153",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137787,1753227052163,"fUST",-2022.49,0.00021181,2,"2025-07-22T23:30:52.163",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137788,1753227052172,"fUST",-946.41,0.00021181,2,"2025-07-22T23:30:52.172",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137789,1753227052181,"fUST",-979.44,0.00021181,2,"2025-07-22T23:30:52.181",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137790,1753227052190,"fUST",-460.0,0.00021181,2,"2025-07-22T23:30:52.190",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137791,1753227052199,"fUST",-887.93,0.00021181,2,"2025-07-22T23:30:52.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137792,1753227052209,"fUST",-866.92,0.00021181,2,"2025-07-22T23:30:52.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137793,1753227052218,"fUST",-567.78,0.00021183,2,"2025-07-22T23:30:52.218",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137794,1753227052227,"fUST",-460.0,0.00021183,2,"2025-07-22T23:30:52.227",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137795,1753227052237,"fUST",-704.66,0.00021183,2,"2025-07-22T23:30:52.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137796,1753227052247,"fUST",-1610.18,0.00021183,2,"2025-07-22T23:30:52.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137797,1753227052256,"fUST",-953.79,0.00021183,2,"2025-07-22T23:30:52.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137798,1753227052266,"fUST",-151.0,0.00021183,2,"2025-07-22T23:30:52.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137799,1753227052275,"fUST",-151.0,0.00021183,2,"2025-07-22T23:30:52.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137800,1753227052284,"fUST",-230.799096,0.00021183,2,"2025-07-22T23:30:52.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137801,1753227052293,"fUST",-230.799096,0.00021183,2,"2025-07-22T23:30:52.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137802,1753227052303,"fUST",-2569.962065,0.0002121,4,"2025-07-22T23:30:52.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137803,1753227052312,"fUST",-500.0,0.00021423,2,"2025-07-22T23:30:52.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137804,1753227052322,"fUST",-500.54494054,0.00021423,2,"2025-07-22T23:30:52.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137805,1753227052332,"fUST",-151.0,0.00021429,2,"2025-07-22T23:30:52.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137806,1753227052341,"fUST",-151.0,0.00021429,2,"2025-07-22T23:30:52.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137807,1753227052351,"fUST",-151.0,0.00021429,2,"2025-07-22T23:30:52.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137808,1753227052361,"fUST",-151.0,0.00021429,2,"2025-07-22T23:30:52.361",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137809,1753227052370,"fUST",-1860.33,0.00021452,2,"2025-07-22T23:30:52.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137810,1753227052380,"fUST",-460.0,0.00021452,2,"2025-07-22T23:30:52.380",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137811,1753227052390,"fUST",-1494.32,0.00021452,2,"2025-07-22T23:30:52.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137812,1753227052400,"fUST",-1152.83,0.00021452,2,"2025-07-22T23:30:52.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137813,1753227052409,"fUST",-460.0,0.00021452,2,"2025-07-22T23:30:52.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137814,1753227052418,"fUST",-556.67,0.00021452,2,"2025-07-22T23:30:52.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137815,1753227052428,"fUST",-460.0,0.00021452,2,"2025-07-22T23:30:52.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137816,1753227052437,"fUST",-652.44,0.00021452,2,"2025-07-22T23:30:52.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137817,1753227052446,"fUST",-607.41,0.00021452,2,"2025-07-22T23:30:52.446",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137818,1753227052455,"fUST",-2022.49,0.00021455,2,"2025-07-22T23:30:52.455",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137819,1753227052465,"fUST",-946.41,0.00021455,2,"2025-07-22T23:30:52.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137820,1753227052475,"fUST",-979.44,0.00021455,2,"2025-07-22T23:30:52.475",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137821,1753227052486,"fUST",-460.0,0.00021455,2,"2025-07-22T23:30:52.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137822,1753227052495,"fUST",-887.93,0.00021455,2,"2025-07-22T23:30:52.495",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137823,1753227052504,"fUST",-866.92,0.00021455,2,"2025-07-22T23:30:52.504",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137824,1753227052514,"fUST",-567.78,0.00021457,2,"2025-07-22T23:30:52.514",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137825,1753227052523,"fUST",-304.16,0.00021457,2,"2025-07-22T23:30:52.523",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137826,1753227052533,"fUST",-704.66,0.00021457,2,"2025-07-22T23:30:52.533",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137827,1753227052542,"fUST",-1610.18,0.00021457,2,"2025-07-22T23:30:52.542",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137828,1753227052551,"fUST",-953.79,0.00021457,2,"2025-07-22T23:30:52.551",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137829,1753227052561,"fUST",-500.0,0.00021473,2,"2025-07-22T23:30:52.561",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137830,1753227052570,"fUST",-165.42282706,0.00021473,2,"2025-07-22T23:30:52.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137831,1753227052579,"fUST",-500.0,0.00021473,2,"2025-07-22T23:30:52.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137832,1753227052588,"fUST",-500.16605622,0.00021473,2,"2025-07-22T23:30:52.588",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137833,1753227052597,"fUST",-160.25012645,0.00021473,2,"2025-07-22T23:30:52.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137834,1753227052607,"fUST",-2569.962065,0.00021486,5,"2025-07-22T23:30:52.607",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137835,1753227052616,"fUST",-1000.0,0.00021521,2,"2025-07-22T23:30:52.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137836,1753227052711,"fUST",-1860.33,0.00021726,2,"2025-07-22T23:30:52.711",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137837,1753227052721,"fUST",-460.0,0.00021726,2,"2025-07-22T23:30:52.721",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137838,1753227052732,"fUST",-1494.32,0.00021726,2,"2025-07-22T23:30:52.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137839,1753227052741,"fUST",-1152.83,0.00021726,2,"2025-07-22T23:30:52.741",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137840,1753227052751,"fUST",-460.0,0.00021726,2,"2025-07-22T23:30:52.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137841,1753227052760,"fUST",-556.67,0.00021726,2,"2025-07-22T23:30:52.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137842,1753227052769,"fUST",-460.0,0.00021726,2,"2025-07-22T23:30:52.769",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137843,1753227052779,"fUST",-652.44,0.00021726,2,"2025-07-22T23:30:52.779",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137844,1753227052788,"fUST",-2022.49,0.00021729,2,"2025-07-22T23:30:52.788",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137845,1753227052798,"fUST",-946.41,0.00021729,2,"2025-07-22T23:30:52.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137846,1753227052812,"fUST",-979.44,0.00021729,2,"2025-07-22T23:30:52.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137847,1753227052821,"fUST",-460.0,0.00021729,2,"2025-07-22T23:30:52.821",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137848,1753227052831,"fUST",-887.93,0.00021729,2,"2025-07-22T23:30:52.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137849,1753227052840,"fUST",-866.92,0.00021729,2,"2025-07-22T23:30:52.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137850,1753227052851,"fUST",-567.78,0.00021731,2,"2025-07-22T23:30:52.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137851,1753227052860,"fUST",-704.66,0.00021731,2,"2025-07-22T23:30:52.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137852,1753227052869,"fUST",-1610.18,0.00021731,2,"2025-07-22T23:30:52.869",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137853,1753227052880,"fUST",-953.79,0.00021731,2,"2025-07-22T23:30:52.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137854,1753227052891,"fUST",-2569.962065,0.00021762,5,"2025-07-22T23:30:52.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137855,1753227052902,"fUST",-683.01807293,0.00021867,4,"2025-07-22T23:30:52.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137856,1753227052912,"fUST",-151.0,0.00021918,2,"2025-07-22T23:30:52.912",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137857,1753227052921,"fUST",-151.0,0.00021918,2,"2025-07-22T23:30:52.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137858,1753227052930,"fUST",-200.0,0.00021918,2,"2025-07-22T23:30:52.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137859,1753227052940,"fUST",-151.379814,0.00021968,7,"2025-07-22T23:30:52.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137860,1753227052950,"fUST",-151.0,0.00021968,7,"2025-07-22T23:30:52.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137861,1753227052960,"fUST",-151.0,0.00021968,7,"2025-07-22T23:30:52.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137862,1753227052970,"fUST",-151.0,0.00021968,7,"2025-07-22T23:30:52.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137863,1753227052981,"fUST",-151.0,0.00021968,7,"2025-07-22T23:30:52.981",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137864,1753227052991,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:52.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137865,1753227052999,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:52.999",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137866,1753227053009,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.009",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137867,1753227053019,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137868,1753227053030,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137869,1753227053039,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137870,1753227053050,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137871,1753227053059,"fUST",-151.0,0.0002199,7,"2025-07-22T23:30:53.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137872,1753227053069,"fUST",-14832.41,0.00022,2,"2025-07-22T23:30:53.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137873,1753227053078,"fUST",-1860.33,0.00022,2,"2025-07-22T23:30:53.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137874,1753227053087,"fUST",-460.0,0.00022,2,"2025-07-22T23:30:53.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137875,1753227053096,"fUST",-1494.32,0.00022,2,"2025-07-22T23:30:53.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137876,1753227053106,"fUST",-1152.83,0.00022,2,"2025-07-22T23:30:53.106",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137877,1753227053115,"fUST",-460.0,0.00022,2,"2025-07-22T23:30:53.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137878,1753227053124,"fUST",-556.67,0.00022,2,"2025-07-22T23:30:53.124",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137879,1753227053133,"fUST",-482.7,0.00022,2,"2025-07-22T23:30:53.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137880,1753227053143,"fUST",-652.44,0.00022,2,"2025-07-22T23:30:53.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137881,1753227053152,"fUST",-2022.49,0.00022003,2,"2025-07-22T23:30:53.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137882,1753227053161,"fUST",-946.41,0.00022003,2,"2025-07-22T23:30:53.161",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137883,1753227053171,"fUST",-979.44,0.00022003,2,"2025-07-22T23:30:53.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137884,1753227053180,"fUST",-460.0,0.00022003,2,"2025-07-22T23:30:53.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137885,1753227053189,"fUST",-887.93,0.00022003,2,"2025-07-22T23:30:53.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137886,1753227053199,"fUST",-866.92,0.00022003,2,"2025-07-22T23:30:53.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137887,1753227053208,"fUST",-567.78,0.00022005,2,"2025-07-22T23:30:53.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137888,1753227053217,"fUST",-704.66,0.00022005,2,"2025-07-22T23:30:53.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137889,1753227053226,"fUST",-1610.18,0.00022005,2,"2025-07-22T23:30:53.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137890,1753227053237,"fUST",-953.79,0.00022005,2,"2025-07-22T23:30:53.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137891,1753227053247,"fUST",-2569.962065,0.00022038,6,"2025-07-22T23:30:53.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137892,1753227053256,"fUST",-1228.05112829,0.00022068,2,"2025-07-22T23:30:53.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137893,1753227053265,"fUST",-178.749928,0.00022071,2,"2025-07-22T23:30:53.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137894,1753227053275,"fUST",-165.53,0.000221,7,"2025-07-22T23:30:53.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137895,1753227053286,"fUST",-294.12,0.000221,7,"2025-07-22T23:30:53.286",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137896,1753227053295,"fUST",-1007.80706655,0.000221,2,"2025-07-22T23:30:53.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137897,1753227053304,"fUST",-152.68908941,0.00022259,2,"2025-07-22T23:30:53.304",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137898,1753227053314,"fUST",-1860.33,0.00022274,2,"2025-07-22T23:30:53.314",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137899,1753227053323,"fUST",-460.0,0.00022274,2,"2025-07-22T23:30:53.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137900,1753227053332,"fUST",-1494.32,0.00022274,2,"2025-07-22T23:30:53.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137901,1753227053342,"fUST",-1152.83,0.00022274,2,"2025-07-22T23:30:53.342",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137902,1753227053351,"fUST",-460.0,0.00022274,2,"2025-07-22T23:30:53.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137903,1753227053360,"fUST",-556.67,0.00022274,2,"2025-07-22T23:30:53.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137904,1753227053370,"fUST",-652.44,0.00022274,2,"2025-07-22T23:30:53.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137905,1753227053379,"fUST",-2022.49,0.00022277,2,"2025-07-22T23:30:53.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137906,1753227053389,"fUST",-946.41,0.00022277,2,"2025-07-22T23:30:53.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137907,1753227053399,"fUST",-979.44,0.00022277,2,"2025-07-22T23:30:53.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137908,1753227053410,"fUST",-460.0,0.00022277,2,"2025-07-22T23:30:53.410",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137909,1753227053420,"fUST",-887.93,0.00022277,2,"2025-07-22T23:30:53.420",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137910,1753227053429,"fUST",-866.92,0.00022277,2,"2025-07-22T23:30:53.429",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137911,1753227053438,"fUST",-567.78,0.00022279,2,"2025-07-22T23:30:53.438",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137912,1753227053448,"fUST",-704.66,0.00022279,2,"2025-07-22T23:30:53.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137913,1753227053457,"fUST",-1610.18,0.00022279,2,"2025-07-22T23:30:53.457",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137914,1753227053467,"fUST",-953.79,0.00022279,2,"2025-07-22T23:30:53.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137915,1753227053476,"fUST",-2569.962065,0.00022314,7,"2025-07-22T23:30:53.476",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137916,1753227053487,"fUST",-151.0,0.000224,7,"2025-07-22T23:30:53.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137917,1753227053496,"fUST",-732.998,0.00022402,5,"2025-07-22T23:30:53.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137918,1753227053505,"fUST",-151.0,0.00022465,7,"2025-07-22T23:30:53.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137919,1753227053514,"fUST",-1559.9,0.00022465,2,"2025-07-22T23:30:53.514",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137920,1753227053523,"fUST",-1860.33,0.00022548,2,"2025-07-22T23:30:53.523",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137921,1753227053533,"fUST",-460.0,0.00022548,2,"2025-07-22T23:30:53.533",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137922,1753227053542,"fUST",-1494.32,0.00022548,2,"2025-07-22T23:30:53.542",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137923,1753227053551,"fUST",-151.0,0.00022548,7,"2025-07-22T23:30:53.551",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137924,1753227053560,"fUST",-151.0,0.00022548,7,"2025-07-22T23:30:53.560",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137925,1753227053570,"fUST",-1152.83,0.00022548,2,"2025-07-22T23:30:53.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137926,1753227053579,"fUST",-460.0,0.00022548,2,"2025-07-22T23:30:53.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137927,1753227053588,"fUST",-151.0,0.00022548,7,"2025-07-22T23:30:53.588",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137928,1753227053597,"fUST",-556.67,0.00022548,2,"2025-07-22T23:30:53.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137929,1753227053606,"fUST",-652.44,0.00022548,2,"2025-07-22T23:30:53.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137930,1753227053615,"fUST",-2022.49,0.00022551,2,"2025-07-22T23:30:53.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137931,1753227053625,"fUST",-946.41,0.00022551,2,"2025-07-22T23:30:53.625",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137932,1753227053634,"fUST",-979.44,0.00022551,2,"2025-07-22T23:30:53.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137933,1753227053643,"fUST",-460.0,0.00022551,2,"2025-07-22T23:30:53.643",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137934,1753227053653,"fUST",-887.93,0.00022551,2,"2025-07-22T23:30:53.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137935,1753227053662,"fUST",-866.92,0.00022551,2,"2025-07-22T23:30:53.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137936,1753227053672,"fUST",-567.78,0.00022553,2,"2025-07-22T23:30:53.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137937,1753227053681,"fUST",-586.52,0.00022553,2,"2025-07-22T23:30:53.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137938,1753227053691,"fUST",-704.66,0.00022553,2,"2025-07-22T23:30:53.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137939,1753227053700,"fUST",-1610.18,0.00022553,2,"2025-07-22T23:30:53.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137940,1753227053710,"fUST",-953.79,0.00022553,2,"2025-07-22T23:30:53.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137941,1753227053719,"fUST",-523.57,0.00022583,2,"2025-07-22T23:30:53.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137942,1753227053729,"fUST",-1222.44,0.00022586,2,"2025-07-22T23:30:53.729",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137943,1753227053739,"fUST",-2569.962065,0.0002259,7,"2025-07-22T23:30:53.739",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137944,1753227053748,"fUST",-2241.4,0.000226,7,"2025-07-22T23:30:53.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137945,1753227053758,"fUST",-547.44878007,0.00022603,2,"2025-07-22T23:30:53.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137946,1753227053767,"fUST",-523.57,0.00022683,5,"2025-07-22T23:30:53.767",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137947,1753227053776,"fUST",-523.57,0.00022783,3,"2025-07-22T23:30:53.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137948,1753227053786,"fUST",-1860.33,0.00022822,2,"2025-07-22T23:30:53.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137949,1753227053795,"fUST",-151.0,0.00022822,7,"2025-07-22T23:30:53.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137950,1753227053806,"fUST",-253.98,0.00022822,2,"2025-07-22T23:30:53.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137951,1753227053817,"fUST",-151.0,0.00022822,7,"2025-07-22T23:30:53.817",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137952,1753227053827,"fUST",-1494.32,0.00022822,2,"2025-07-22T23:30:53.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137953,1753227053836,"fUST",-1152.83,0.00022822,2,"2025-07-22T23:30:53.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137954,1753227053846,"fUST",-481.46,0.00022822,2,"2025-07-22T23:30:53.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137955,1753227053856,"fUST",-556.67,0.00022822,2,"2025-07-22T23:30:53.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137956,1753227053864,"fUST",-652.44,0.00022822,2,"2025-07-22T23:30:53.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137957,1753227053874,"fUST",-230.799096,0.00022822,7,"2025-07-22T23:30:53.874",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137958,1753227053883,"fUST",-230.799096,0.00022822,7,"2025-07-22T23:30:53.883",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137959,1753227053893,"fUST",-2022.49,0.00022825,2,"2025-07-22T23:30:53.893",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137960,1753227053902,"fUST",-946.41,0.00022825,2,"2025-07-22T23:30:53.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137961,1753227053912,"fUST",-979.44,0.00022825,2,"2025-07-22T23:30:53.912",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137962,1753227053921,"fUST",-418.85,0.00022825,2,"2025-07-22T23:30:53.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137963,1753227053930,"fUST",-887.93,0.00022825,2,"2025-07-22T23:30:53.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137964,1753227053939,"fUST",-866.92,0.00022825,2,"2025-07-22T23:30:53.939",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137965,1753227053948,"fUST",-592.46,0.00022827,2,"2025-07-22T23:30:53.948",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137966,1753227053957,"fUST",-567.78,0.00022827,2,"2025-07-22T23:30:53.957",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137967,1753227053966,"fUST",-586.52,0.00022827,2,"2025-07-22T23:30:53.966",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137968,1753227053976,"fUST",-704.66,0.00022827,2,"2025-07-22T23:30:53.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137969,1753227053986,"fUST",-1610.18,0.00022827,2,"2025-07-22T23:30:53.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137970,1753227053995,"fUST",-953.79,0.00022827,2,"2025-07-22T23:30:53.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137971,1753227054004,"fUST",-2569.962065,0.00022866,8,"2025-07-22T23:30:54.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137972,1753227054013,"fUST",-523.57,0.00022883,4,"2025-07-22T23:30:54.013",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137973,1753227054022,"fUST",-523.57,0.00022983,4,"2025-07-22T23:30:54.022",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137974,1753227054031,"fUST",-160.0,0.00023,2,"2025-07-22T23:30:54.031",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137975,1753227054040,"fUST",-523.57,0.00023083,7,"2025-07-22T23:30:54.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137976,1753227054049,"fUST",-3948.89799874,0.00023092,2,"2025-07-22T23:30:54.049",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137977,1753227054058,"fUST",-1860.5665373,0.00023096,2,"2025-07-22T23:30:54.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137978,1753227054067,"fUST",-1494.46,0.00023096,2,"2025-07-22T23:30:54.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137979,1753227054077,"fUST",-1152.97,0.00023096,2,"2025-07-22T23:30:54.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137980,1753227054086,"fUST",-556.77,0.00023096,2,"2025-07-22T23:30:54.086",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137981,1753227054095,"fUST",-652.49,0.00023096,2,"2025-07-22T23:30:54.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137982,1753227054104,"fUST",-2022.59866279,0.00023099,2,"2025-07-22T23:30:54.104",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137983,1753227054114,"fUST",-979.62,0.00023099,2,"2025-07-22T23:30:54.114",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137984,1753227054123,"fUST",-888.07776115,0.00023099,2,"2025-07-22T23:30:54.123",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137985,1753227054132,"fUST",-867.13336774,0.00023099,2,"2025-07-22T23:30:54.132",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137986,1753227054142,"fUST",-592.68,0.00023101,2,"2025-07-22T23:30:54.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137987,1753227054151,"fUST",-586.57,0.00023101,2,"2025-07-22T23:30:54.151",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137988,1753227054160,"fUST",-704.69,0.00023101,2,"2025-07-22T23:30:54.160",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137989,1753227054170,"fUST",-1610.37,0.00023101,2,"2025-07-22T23:30:54.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137990,1753227054179,"fUST",-953.8398689,0.00023101,2,"2025-07-22T23:30:54.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137991,1753227054188,"fUST",-2569.962065,0.00023141,8,"2025-07-22T23:30:54.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137992,1753227054196,"fUST",-178.749928,0.00023152,2,"2025-07-22T23:30:54.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137993,1753227054206,"fUST",-523.57,0.00023183,7,"2025-07-22T23:30:54.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137994,1753227054215,"fUST",-214.6393183,0.000232,7,"2025-07-22T23:30:54.215",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137995,1753227054225,"fUST",-523.57,0.00023283,3,"2025-07-22T23:30:54.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137996,1753227054236,"fUST",-14832.41,0.000233,2,"2025-07-22T23:30:54.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137997,1753227054245,"fUST",-151.0,0.000233,7,"2025-07-22T23:30:54.245",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137998,1753227054254,"fUST",-151.0,0.000233,7,"2025-07-22T23:30:54.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374137999,1753227054263,"fUST",-151.0,0.000233,7,"2025-07-22T23:30:54.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138000,1753227054272,"fUST",-151.0,0.000233,7,"2025-07-22T23:30:54.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138001,1753227054281,"fUST",-220.261111,0.000233,7,"2025-07-22T23:30:54.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138002,1753227054290,"fUST",-523.65,0.00023383,6,"2025-07-22T23:30:54.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138003,1753227054299,"fUST",-2157.0,0.00023392,2,"2025-07-22T23:30:54.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138004,1753227054308,"fUST",-968.0,0.00023392,2,"2025-07-22T23:30:54.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138005,1753227054318,"fUST",-407.0,0.00023392,2,"2025-07-22T23:30:54.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138006,1753227054327,"fUST",-2569.962065,0.00023417,9,"2025-07-22T23:30:54.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138007,1753227054336,"fUST",-152.68908941,0.0002365,2,"2025-07-22T23:30:54.336",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138008,1753227054346,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138009,1753227054355,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138010,1753227054363,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.363",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138011,1753227054373,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138012,1753227054382,"fUST",-215.0738,0.0002369,2,"2025-07-22T23:30:54.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138013,1753227054391,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138014,1753227054400,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138015,1753227054409,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138016,1753227054418,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138017,1753227054428,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138018,1753227054437,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138019,1753227054447,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.447",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138020,1753227054456,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.456",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138021,1753227054465,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138022,1753227054476,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.476",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138023,1753227054488,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138024,1753227054498,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138025,1753227054507,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.507",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138026,1753227054516,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.516",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138027,1753227054526,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138028,1753227054535,"fUST",-151.0,0.0002369,2,"2025-07-22T23:30:54.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138029,1753227054544,"fUST",-2569.962065,0.00023693,9,"2025-07-22T23:30:54.544",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138030,1753227054554,"fUST",-179.280792,0.00023744,2,"2025-07-22T23:30:54.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138031,1753227054563,"fUST",-314.142,0.00023772,2,"2025-07-22T23:30:54.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138032,1753227054572,"fUST",-294.12,0.000238,7,"2025-07-22T23:30:54.572",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138033,1753227054582,"fUST",-151.0,0.000238,10,"2025-07-22T23:30:54.582",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138034,1753227054591,"fUST",-1105.88317557,0.000239,2,"2025-07-22T23:30:54.591",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138035,1753227054601,"fUST",-2569.962065,0.00023969,10,"2025-07-22T23:30:54.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138036,1753227054610,"fUST",-500.0,0.0002405,2,"2025-07-22T23:30:54.610",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138037,1753227054619,"fUST",-500.0,0.0002419,2,"2025-07-22T23:30:54.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138038,1753227054629,"fUST",-500.0,0.00024232,2,"2025-07-22T23:30:54.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138039,1753227054723,"fUST",-178.749928,0.00024233,2,"2025-07-22T23:30:54.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138040,1753227054734,"fUST",-2569.962065,0.00024245,10,"2025-07-22T23:30:54.734",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138041,1753227054744,"fUST",-500.0,0.00024269,2,"2025-07-22T23:30:54.744",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138042,1753227054753,"fUST",-151.0,0.000243,10,"2025-07-22T23:30:54.753",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138043,1753227054763,"fUST",-859.2202502,0.00024377,2,"2025-07-22T23:30:54.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138044,1753227054773,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138045,1753227054783,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138046,1753227054792,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.792",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138047,1753227054803,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138048,1753227054816,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138049,1753227054826,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.826",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138050,1753227054835,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.835",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138051,1753227054845,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138052,1753227054854,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138053,1753227054864,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138054,1753227054873,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138055,1753227054883,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.883",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138056,1753227054893,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.893",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138057,1753227054903,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.903",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138058,1753227054912,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.912",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138059,1753227054921,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138060,1753227054930,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138061,1753227054940,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138062,1753227054949,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.949",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138063,1753227054957,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.957",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138064,1753227054967,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.967",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138065,1753227054976,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:54.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138066,1753227054987,"fUST",-1833.65,0.00024469,2,"2025-07-22T23:30:54.987",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138067,1753227054997,"fUST",-2569.962065,0.00024521,11,"2025-07-22T23:30:54.997",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138068,1753227055007,"fUST",-174.97645,0.000246,8,"2025-07-22T23:30:55.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138069,1753227055016,"fUST",-500.0,0.00024658,2,"2025-07-22T23:30:55.016",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138070,1753227055026,"fUST",-178.749928,0.00024693,11,"2025-07-22T23:30:55.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138071,1753227055035,"fUST",-642.0,0.000247,2,"2025-07-22T23:30:55.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138072,1753227055045,"fUST",-178.749928,0.0002472,11,"2025-07-22T23:30:55.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138073,1753227055054,"fUST",-178.749928,0.00024746,11,"2025-07-22T23:30:55.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138074,1753227055064,"fUST",-178.749928,0.00024773,11,"2025-07-22T23:30:55.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138075,1753227055074,"fUST",-2569.962065,0.00024797,11,"2025-07-22T23:30:55.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138076,1753227055083,"fUST",-500.0,0.00024798,2,"2025-07-22T23:30:55.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138077,1753227055092,"fUST",-170.6692493,0.000248,2,"2025-07-22T23:30:55.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138078,1753227055101,"fUST",-178.749928,0.000248,11,"2025-07-22T23:30:55.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138079,1753227055110,"fUST",-662.01944712,0.000248,2,"2025-07-22T23:30:55.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138080,1753227055120,"fUST",-249.02404854,0.000248,2,"2025-07-22T23:30:55.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138081,1753227055129,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138082,1753227055139,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138083,1753227055149,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138084,1753227055158,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.158",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138085,1753227055167,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138086,1753227055176,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138087,1753227055185,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.185",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138088,1753227055194,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138089,1753227055204,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138090,1753227055214,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.214",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138091,1753227055224,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.224",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138092,1753227055234,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.234",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138093,1753227055244,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138094,1753227055253,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.253",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138095,1753227055262,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.262",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138096,1753227055271,"fUST",-153.0,0.00024817,30,"2025-07-22T23:30:55.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138097,1753227055280,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138098,1753227055290,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138099,1753227055299,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138100,1753227055309,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.309",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138101,1753227055318,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138102,1753227055329,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.329",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138103,1753227055338,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138104,1753227055347,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138105,1753227055357,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.357",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138106,1753227055366,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138107,1753227055375,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138108,1753227055384,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138109,1753227055393,"fUST",-153.0,0.00024821,30,"2025-07-22T23:30:55.393",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138110,1753227055403,"fUST",-249.02404853,0.00024827,2,"2025-07-22T23:30:55.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138111,1753227055412,"fUST",-499.3,0.00024853,2,"2025-07-22T23:30:55.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138112,1753227055421,"fUST",-249.02404853,0.00024854,2,"2025-07-22T23:30:55.421",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138113,1753227055431,"fUST",-500.0,0.00024868,2,"2025-07-22T23:30:55.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138114,1753227055440,"fUST",-249.02404853,0.0002488,2,"2025-07-22T23:30:55.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138115,1753227055449,"fUST",-2241.4,0.000249,7,"2025-07-22T23:30:55.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138116,1753227055458,"fUST",-935.14,0.000249,2,"2025-07-22T23:30:55.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138117,1753227055468,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138118,1753227055477,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138119,1753227055488,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138120,1753227055498,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138121,1753227055507,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.507",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138122,1753227055517,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138123,1753227055526,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138124,1753227055535,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138125,1753227055545,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138126,1753227055555,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138127,1753227055564,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.564",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138128,1753227055574,"fUST",-14832.41,0.000249,2,"2025-07-22T23:30:55.574",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138129,1753227055583,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138130,1753227055593,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.593",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138131,1753227055603,"fUST",-178.749928,0.000249,3,"2025-07-22T23:30:55.603",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138132,1753227055612,"fUST",-293.59111184,0.000249,7,"2025-07-22T23:30:55.612",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138133,1753227055621,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.621",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138134,1753227055630,"fUST",-179.55611,0.000249,7,"2025-07-22T23:30:55.630",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138135,1753227055640,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.640",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138136,1753227055650,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138137,1753227055659,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.659",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138138,1753227055669,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.669",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138139,1753227055678,"fUST",-205.482248,0.000249,7,"2025-07-22T23:30:55.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138140,1753227055688,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138141,1753227055698,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138142,1753227055708,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138143,1753227055717,"fUST",-214.6393183,0.000249,30,"2025-07-22T23:30:55.717",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138144,1753227055726,"fUST",-163.537949,0.000249,7,"2025-07-22T23:30:55.726",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138145,1753227055736,"fUST",-327777.999635,0.000249,2,"2025-07-22T23:30:55.736",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138146,1753227055745,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138147,1753227055754,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.754",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138148,1753227055764,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.764",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138149,1753227055773,"fUST",-151.0,0.000249,7,"2025-07-22T23:30:55.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138150,1753227055783,"fUST",-230.799096,0.000249,7,"2025-07-22T23:30:55.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138151,1753227055792,"fUST",-230.799096,0.000249,7,"2025-07-22T23:30:55.792",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138152,1753227055803,"fUST",-230.799096,0.000249,7,"2025-07-22T23:30:55.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138153,1753227055816,"fUST",-230.799096,0.000249,7,"2025-07-22T23:30:55.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138154,1753227055825,"fUST",-249.02404853,0.00024907,2,"2025-07-22T23:30:55.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138155,1753227055835,"fUST",-500.0,0.00024932,2,"2025-07-22T23:30:55.835",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138156,1753227055846,"fUST",-249.02404853,0.00024934,2,"2025-07-22T23:30:55.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138157,1753227055855,"fUST",-4552.5956502,0.00024941,7,"2025-07-22T23:30:55.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138158,1753227055865,"fUST",-249.02404853,0.00024961,2,"2025-07-22T23:30:55.865",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138159,1753227055874,"fUST",-1990.941146,0.0002498,5,"2025-07-22T23:30:55.874",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138160,1753227055885,"fUST",-249.02404853,0.00024987,2,"2025-07-22T23:30:55.885",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138161,1753227055894,"fUST",-1000.0,0.00025,5,"2025-07-22T23:30:55.894",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138162,1753227055903,"fUST",-4440.18040917,0.00025,2,"2025-07-22T23:30:55.903",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138163,1753227055912,"fUST",-1000.0,0.00025,30,"2025-07-22T23:30:55.912",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138164,1753227055921,"fUST",-526.07605158,0.00025,30,"2025-07-22T23:30:55.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138165,1753227055931,"fUST",-249.02404853,0.00025014,2,"2025-07-22T23:30:55.931",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138166,1753227055939,"fUST",-1000.0,0.0002502,5,"2025-07-22T23:30:55.939",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138167,1753227055949,"fUST",-1000.0,0.0002504,5,"2025-07-22T23:30:55.949",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138168,1753227055959,"fUST",-152.68908941,0.00025041,2,"2025-07-22T23:30:55.959",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138169,1753227055969,"fUST",-3948.89799874,0.00025041,2,"2025-07-22T23:30:55.969",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138170,1753227055980,"fUST",-14154.5264796,0.00025041,2,"2025-07-22T23:30:55.980",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138171,1753227055990,"fUST",-249.02404853,0.00025041,2,"2025-07-22T23:30:55.990",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138172,1753227055999,"fUST",-223.0315306,0.00025059,2,"2025-07-22T23:30:55.999",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138173,1753227056010,"fUST",-1000.0,0.0002506,5,"2025-07-22T23:30:56.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138174,1753227056019,"fUST",-2569.962065,0.00025072,12,"2025-07-22T23:30:56.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138175,1753227056028,"fUST",-1000.0,0.0002508,5,"2025-07-22T23:30:56.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138176,1753227056038,"fUST",-1129.48093,0.0002508,5,"2025-07-22T23:30:56.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138177,1753227056047,"fUST",-966.45,0.0002509,2,"2025-07-22T23:30:56.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138178,1753227056058,"fUST",-1000.0,0.000251,5,"2025-07-22T23:30:56.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138179,1753227056067,"fUST",-1000.0,0.000251,5,"2025-07-22T23:30:56.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138180,1753227056076,"fUST",-1016.0,0.000251,2,"2025-07-22T23:30:56.076",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138181,1753227056085,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.085",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138182,1753227056095,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138183,1753227056104,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.104",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138184,1753227056114,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.114",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138185,1753227056123,"fUST",-293.514845,0.00025123,7,"2025-07-22T23:30:56.123",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138186,1753227056133,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138187,1753227056142,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138188,1753227056155,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138189,1753227056176,"fUST",-185.982062,0.00025123,7,"2025-07-22T23:30:56.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138190,1753227056186,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138191,1753227056196,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138192,1753227056205,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.205",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138193,1753227056215,"fUST",-299.06,0.00025123,7,"2025-07-22T23:30:56.215",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138194,1753227056225,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138195,1753227056235,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138196,1753227056244,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138197,1753227056254,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138198,1753227056263,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138199,1753227056272,"fUST",-203.896824,0.00025123,7,"2025-07-22T23:30:56.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138200,1753227056281,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138201,1753227056291,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.291",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138202,1753227056300,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.300",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138203,1753227056309,"fUST",-280.304466,0.00025123,7,"2025-07-22T23:30:56.309",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138204,1753227056318,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138205,1753227056327,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138206,1753227056337,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.337",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138207,1753227056346,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138208,1753227056355,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138209,1753227056364,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138210,1753227056373,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138211,1753227056382,"fUST",-294.131448,0.00025123,7,"2025-07-22T23:30:56.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138212,1753227056391,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138213,1753227056400,"fUST",-175.470778,0.00025123,7,"2025-07-22T23:30:56.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138214,1753227056409,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138215,1753227056419,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138216,1753227056429,"fUST",-167.50047,0.00025123,7,"2025-07-22T23:30:56.429",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138217,1753227056439,"fUST",-160.556432,0.00025123,7,"2025-07-22T23:30:56.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138218,1753227056448,"fUST",-151.0,0.00025123,7,"2025-07-22T23:30:56.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138219,1753227056458,"fUST",-178.749928,0.00025124,3,"2025-07-22T23:30:56.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138220,1753227056468,"fUST",-500.0,0.00025124,2,"2025-07-22T23:30:56.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138221,1753227056480,"fUST",-2200.0,0.00025124,2,"2025-07-22T23:30:56.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138222,1753227056502,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138223,1753227056519,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.519",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138224,1753227056528,"fUST",-154.168874,0.00025132,7,"2025-07-22T23:30:56.528",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138225,1753227056614,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.614",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138226,1753227056624,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138227,1753227056634,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138228,1753227056643,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.643",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138229,1753227056653,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138230,1753227056662,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138231,1753227056671,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138232,1753227056681,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138233,1753227056691,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.691",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138234,1753227056700,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138235,1753227056710,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138236,1753227056720,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.720",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138237,1753227056730,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138238,1753227056740,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.740",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138239,1753227056750,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.750",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138240,1753227056759,"fUST",-176.26959,0.00025132,7,"2025-07-22T23:30:56.759",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138241,1753227056768,"fUST",-151.0,0.00025132,7,"2025-07-22T23:30:56.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138242,1753227056778,"fUST",-187.852308,0.00025132,7,"2025-07-22T23:30:56.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138243,1753227056787,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138244,1753227056797,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138245,1753227056807,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138246,1753227056818,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.818",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138247,1753227056827,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138248,1753227056837,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.837",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138249,1753227056847,"fUST",-230.799096,0.00025132,7,"2025-07-22T23:30:56.847",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138250,1753227056856,"fUST",-230.79910307,0.00025132,7,"2025-07-22T23:30:56.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138251,1753227056866,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.866",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138252,1753227056875,"fUST",-289.70608,0.00025134,7,"2025-07-22T23:30:56.875",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138253,1753227056886,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.886",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138254,1753227056895,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138255,1753227056904,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138256,1753227056914,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138257,1753227056923,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138258,1753227056932,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138259,1753227056942,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138260,1753227056951,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:56.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138261,1753227056960,"fUST",-187.899252,0.00025134,7,"2025-07-22T23:30:56.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138262,1753227056970,"fUST",-151.000001,0.00025134,7,"2025-07-22T23:30:56.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138263,1753227056979,"fUST",-1752.0,0.00025134,3,"2025-07-22T23:30:56.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138264,1753227056991,"fUST",-324.0,0.00025134,3,"2025-07-22T23:30:56.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138265,1753227057001,"fUST",-324.0,0.00025134,3,"2025-07-22T23:30:57.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138266,1753227057010,"fUST",-324.0,0.00025134,3,"2025-07-22T23:30:57.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138267,1753227057019,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:57.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138268,1753227057028,"fUST",-151.0,0.00025134,7,"2025-07-22T23:30:57.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138269,1753227057039,"fUST",-151.0,0.00025141,7,"2025-07-22T23:30:57.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138270,1753227057048,"fUST",-151.0,0.00025141,7,"2025-07-22T23:30:57.048",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138271,1753227057059,"fUST",-283.896074,0.00025141,7,"2025-07-22T23:30:57.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138272,1753227057068,"fUST",-151.0,0.00025141,7,"2025-07-22T23:30:57.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138273,1753227057077,"fUST",-151.0,0.00025141,7,"2025-07-22T23:30:57.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138274,1753227057087,"fUST",-151.0,0.00025141,7,"2025-07-22T23:30:57.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138275,1753227057096,"fUST",-181.444636,0.00025141,7,"2025-07-22T23:30:57.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138276,1753227057106,"fUST",-777020.6887965,0.00025141,20,"2025-07-22T23:30:57.106",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138277,1753227057226,"fUST",-112449.27750534,0.00025141,20,"2025-07-22T23:30:57.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138278,1753227057846,"fUST",-370.01652126,0.00025141,20,"2025-07-22T23:30:57.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138279,1753227057964,"fUST",-460.0,0.00016793,2,"2025-07-22T23:30:57.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138280,1753227057974,"fUST",-95.59550936,0.00016793,2,"2025-07-22T23:30:57.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138281,1753227058359,"fUST",-155.3752953,0.00016793,2,"2025-07-22T23:30:58.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138282,1753227058369,"fUST",-460.0,0.00017067,2,"2025-07-22T23:30:58.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138283,1753227058378,"fUST",-460.0,0.00017341,2,"2025-07-22T23:30:58.378",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138284,1753227058386,"fUST",-460.0,0.00017615,2,"2025-07-22T23:30:58.386",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138285,1753227058395,"fUST",-460.0,0.00017889,2,"2025-07-22T23:30:58.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138286,1753227058404,"fUST",-460.0,0.00018163,2,"2025-07-22T23:30:58.404",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138287,1753227058413,"fUST",-460.0,0.00018437,2,"2025-07-22T23:30:58.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138288,1753227058422,"fUST",-151.0,0.00018452,2,"2025-07-22T23:30:58.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138289,1753227058431,"fUST",-151.0,0.00018452,2,"2025-07-22T23:30:58.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138290,1753227058440,"fUST",-460.0,0.00018711,2,"2025-07-22T23:30:58.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138291,1753227058449,"fUST",-151.0,0.00019327,2,"2025-07-22T23:30:58.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138292,1753227058458,"fUST",-151.95371,0.00019373,2,"2025-07-22T23:30:58.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138293,1753227058471,"fUST",-4495519.57513263,0.00025141,20,"2025-07-22T23:30:58.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138294,1753227058562,"fUST",-467.48955791,0.00016795,2,"2025-07-22T23:30:58.562",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138295,1753227058571,"fUST",-304.01,0.00016797,2,"2025-07-22T23:30:58.571",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138296,1753227058580,"fUST",-178.05580908,0.00017345,2,"2025-07-22T23:30:58.580",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138297,1753227058589,"fUST",-460.0,0.00018985,2,"2025-07-22T23:30:58.589",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138298,1753227058598,"fUST",-239.041056,0.00019178,2,"2025-07-22T23:30:58.598",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138299,1753227058607,"fUST",-545.08443727,0.00019259,2,"2025-07-22T23:30:58.607",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138300,1753227058616,"fUST",-197.74547781,0.0002,2,"2025-07-22T23:30:58.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138301,1753227058626,"fUST",-239.041056,0.00022603,2,"2025-07-22T23:30:58.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138302,1753227058635,"fUST",-429.6101251,0.00024377,2,"2025-07-22T23:30:58.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138303,1753227058644,"fUST",-8163.82248083,0.00025141,20,"2025-07-22T23:30:58.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138304,1753227058656,"fUST",-3455.61,0.00025141,20,"2025-07-22T23:30:58.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138305,1753227105699,"fUST",194.32103993,0.00016695,2,"2025-07-22T23:31:45.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138306,1753227124104,"fUST",-274.97553666,0.00016792,2,"2025-07-22T23:32:04.104",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138307,1753227130449,"fUST",-25.02446334,0.00016792,2,"2025-07-22T23:32:10.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138308,1753227130475,"fUST",-165.71210128,0.00016793,2,"2025-07-22T23:32:10.475",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138309,1753227132641,"fUST",-200.66287179,0.00016793,2,"2025-07-22T23:32:12.641",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138310,1753227135465,"fUST",-93.62502693,0.00016793,2,"2025-07-22T23:32:15.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138311,1753227135488,"fUST",-253.45409962,0.00016793,2,"2025-07-22T23:32:15.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138312,1753227137727,"fUST",-206.54590038,0.00016793,2,"2025-07-22T23:32:17.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138313,1753227137752,"fUST",-75.4732173,0.00016793,2,"2025-07-22T23:32:17.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138314,1753227140878,"fUST",-326.77495798,0.00016793,2,"2025-07-22T23:32:20.878",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138315,1753227143075,"fUST",-57.75182472,0.00016793,2,"2025-07-22T23:32:23.075",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138316,1753227143098,"fUST",-117.35946033,0.00016793,2,"2025-07-22T23:32:23.098",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138317,1753227143325,"fUST",370000.0,0.00016697,2,"2025-07-22T23:32:23.325",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138318,1753227144654,"fUST",-162.41983583,0.00016793,2,"2025-07-22T23:32:24.654",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138319,1753227146703,"fUST",-216.51216554,0.00016793,2,"2025-07-22T23:32:26.703",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138320,1753227150390,"fUST",-192.67927764,0.00016793,2,"2025-07-22T23:32:30.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138321,1753227154651,"fUST",8.64354089,0.00016793,2,"2025-07-22T23:32:34.651",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138322,1753227160885,"fUST",-342.33913775,0.00016792,2,"2025-07-22T23:32:40.885",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138323,1753227161428,"fUST",-157.66086225,0.00016792,2,"2025-07-22T23:32:41.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138324,1753227161453,"fUST",-176.03473461,0.00016792,2,"2025-07-22T23:32:41.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138325,1753227165579,"fUST",-162.47786734,0.00016792,2,"2025-07-22T23:32:45.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138326,1753227165602,"fUST",-119.73149059,0.00016792,2,"2025-07-22T23:32:45.602",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138327,1753227167802,"fUST",-160.05037009,0.00016792,2,"2025-07-22T23:32:47.802",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138328,1753227170030,"fUST",-198.81543304,0.00016792,2,"2025-07-22T23:32:50.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138329,1753227174027,"fUST",-21.40270628,0.00016792,2,"2025-07-22T23:32:54.027",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138330,1753227174053,"fUST",-278.84576212,0.00016792,2,"2025-07-22T23:32:54.053",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138331,1753227177803,"fUST",-54.48925368,0.00016792,2,"2025-07-22T23:32:57.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138332,1753227177827,"fUST",-203.17160857,0.00016792,2,"2025-07-22T23:32:57.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138333,1753227180632,"fUST",-258.02257646,0.00016792,2,"2025-07-22T23:33:00.632",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138334,1753227183785,"fUST",-154.88530744,0.00016791,2,"2025-07-22T23:33:03.785",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138335,1753227185849,"fUST",-145.11469256,0.00016791,2,"2025-07-22T23:33:05.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138336,1753227185873,"fUST",-38.80581497,0.00016792,2,"2025-07-22T23:33:05.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138337,1753227185897,"fUST",-39.51695684,0.00016792,2,"2025-07-22T23:33:05.897",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138338,1753227189071,"fUST",-460.48304316,0.00016792,2,"2025-07-22T23:33:09.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138339,1753227189097,"fUST",-3.25704391,0.00016792,2,"2025-07-22T23:33:09.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138340,1753227191662,"fUST",-250.67935702,0.00016792,2,"2025-07-22T23:33:11.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138341,1753227193727,"fUST",-162.61818002,0.00016792,2,"2025-07-22T23:33:13.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138342,1753227195401,"fUST",-83.44541905,0.00016792,2,"2025-07-22T23:33:15.401",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138343,1753227195425,"fUST",-207.42720494,0.00016792,2,"2025-07-22T23:33:15.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138344,1753227202287,"fUST",-196.42486088,0.00016792,2,"2025-07-22T23:33:22.287",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138345,1753227204906,"fUST",-96.14793418,0.00016792,2,"2025-07-22T23:33:24.906",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138346,1753227204932,"fUST",-179.57274973,0.00016792,2,"2025-07-22T23:33:24.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138347,1753227206643,"fUST",-194.35291794,0.00016792,2,"2025-07-22T23:33:26.643",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138348,1753227208298,"fUST",-126.07433233,0.00016792,2,"2025-07-22T23:33:28.298",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138349,1753227208320,"fUST",-158.36025649,0.00016792,2,"2025-07-22T23:33:28.320",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138350,1753227210431,"fUST",-290.34280605,0.00016792,2,"2025-07-22T23:33:30.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138351,1753227218637,"fUST",-98.10966801,0.00016792,2,"2025-07-22T23:33:38.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138352,1753227218660,"fUST",-201.89033199,0.00016792,2,"2025-07-22T23:33:38.660",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138353,1753227221616,"fUST",-298.10966801,0.00016792,2,"2025-07-22T23:33:41.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138354,1753227221661,"fUST",-136.39309937,0.00016792,2,"2025-07-22T23:33:41.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138355,1753227225350,"fUST",-278.70950939,0.00016792,2,"2025-07-22T23:33:45.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138356,1753227230864,"fUST",-84.89739124,0.00016792,2,"2025-07-22T23:33:50.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138357,1753227230890,"fUST",-154.10260876,0.00016792,2,"2025-07-22T23:33:50.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138358,1753227232608,"fUST",-208.21672651,0.00016792,2,"2025-07-22T23:33:52.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138359,1753227234757,"fUST",-137.68066473,0.00016792,2,"2025-07-22T23:33:54.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138360,1753227234781,"fUST",-29.17218207,0.00016792,2,"2025-07-22T23:33:54.781",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138363,1753227242849,"fUST",180.44372309,0.00016695,2,"2025-07-22T23:34:02.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138364,1753227283165,"fUST",24900.0,0.00015798,2,"2025-07-22T23:34:43.165",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138365,1753227306861,"fUST",370000.0,0.00016698,2,"2025-07-22T23:35:06.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138366,1753227363415,"fUST",-216.75490508,0.00016791,2,"2025-07-22T23:36:03.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138367,1753227367231,"fUST",-83.24509492,0.00016791,2,"2025-07-22T23:36:07.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138368,1753227367254,"fUST",-153.42509559,0.00016792,2,"2025-07-22T23:36:07.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138369,1753227369597,"fUST",-146.57490441,0.00016792,2,"2025-07-22T23:36:09.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138370,1753227369621,"fUST",-12.81380144,0.00016792,2,"2025-07-22T23:36:09.621",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138371,1753227372492,"fUST",-287.18619856,0.00016792,2,"2025-07-22T23:36:12.492",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138372,1753227372517,"fUST",-12.81380144,0.00016792,2,"2025-07-22T23:36:12.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138373,1753227374507,"fUST",-186.04224788,0.00016792,2,"2025-07-22T23:36:14.507",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138374,1753227376155,"fUST",-101.14395068,0.00016792,2,"2025-07-22T23:36:16.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138375,1753227376179,"fUST",-90.74347919,0.00016792,2,"2025-07-22T23:36:16.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138376,1753227384836,"fUST",180.44372307,0.00016693,2,"2025-07-22T23:36:24.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138377,1753227552959,"fUST",161.94063397,0.00016693,2,"2025-07-22T23:39:12.959",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138378,1753227672739,"fUST",257.34,0.0001676,2,"2025-07-22T23:41:12.739",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138380,1753227829115,"fUST",627.474464,0.00013699,2,"2025-07-22T23:43:49.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138381,1753228072228,"fUST",200.0,0.00016,2,"2025-07-22T23:47:52.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138386,1753228145791,"fUST",158.85678579,0.00016691,2,"2025-07-22T23:49:05.791",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138433,1753228232487,"fUST",-476.40184772,0.00016789,2,"2025-07-22T23:50:32.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138484,1753228239139,"fUST",-638.59815228,0.00016789,2,"2025-07-22T23:50:39.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138485,1753228239149,"fUST",-300.0,0.00016789,2,"2025-07-22T23:50:39.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138486,1753228239159,"fUST",-1200.0,0.00016789,2,"2025-07-22T23:50:39.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138487,1753228239168,"fUST",-300.0,0.00016789,2,"2025-07-22T23:50:39.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138488,1753228239179,"fUST",-300.0,0.00016789,2,"2025-07-22T23:50:39.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138489,1753228239188,"fUST",-300.0,0.00016789,2,"2025-07-22T23:50:39.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138490,1753228239199,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.199",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138491,1753228239209,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138492,1753228239219,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.219",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138493,1753228239228,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138494,1753228239238,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.238",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138495,1753228239248,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.248",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138496,1753228239258,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.258",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138497,1753228239267,"fUST",-1157.88,0.0001679,2,"2025-07-22T23:50:39.267",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138498,1753228239277,"fUST",-460.0,0.0001679,2,"2025-07-22T23:50:39.277",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138499,1753228239286,"fUST",-289.23448609,0.0001679,2,"2025-07-22T23:50:39.286",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138500,1753228239296,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.296",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138501,1753228239306,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138502,1753228239315,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138503,1753228239324,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138504,1753228239333,"fUST",-322.20737959,0.0001679,2,"2025-07-22T23:50:39.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138505,1753228239343,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138506,1753228239352,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.352",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138507,1753228239361,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.361",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138508,1753228239371,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.371",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138509,1753228239380,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.380",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138510,1753228239389,"fUST",-558.71845551,0.0001679,2,"2025-07-22T23:50:39.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138511,1753228239399,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138512,1753228239408,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138513,1753228239417,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.417",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138514,1753228239427,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.427",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138515,1753228239436,"fUST",-239.70595341,0.0001679,2,"2025-07-22T23:50:39.436",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138516,1753228239445,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138517,1753228239455,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.455",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138518,1753228239464,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.464",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138519,1753228239473,"fUST",-500.0,0.0001679,2,"2025-07-22T23:50:39.473",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138520,1753228239483,"fUST",-50000.0,0.00016791,2,"2025-07-22T23:50:39.483",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138521,1753228239493,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.493",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138522,1753228239502,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138523,1753228239511,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138524,1753228239521,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138525,1753228239530,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138526,1753228239539,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138527,1753228239550,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138528,1753228239559,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138529,1753228239570,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138530,1753228239579,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138531,1753228239588,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.588",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138532,1753228239599,"fUST",-1954.5,0.00016791,2,"2025-07-22T23:50:39.599",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138533,1753228239611,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.611",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138534,1753228239621,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.621",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138535,1753228239630,"fUST",-451.35645911,0.00016791,2,"2025-07-22T23:50:39.630",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138536,1753228239640,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.640",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138537,1753228239650,"fUST",-1501.49,0.00016791,2,"2025-07-22T23:50:39.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138538,1753228239659,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.659",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138539,1753228239669,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.669",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138540,1753228239678,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138541,1753228239688,"fUST",-1407.56,0.00016791,2,"2025-07-22T23:50:39.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138542,1753228239698,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138543,1753228239707,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.707",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138544,1753228239717,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.717",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138545,1753228239727,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138546,1753228239738,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138547,1753228239748,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138548,1753228239758,"fUST",-536.89,0.00016791,2,"2025-07-22T23:50:39.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138549,1753228239768,"fUST",-460.0,0.00016791,2,"2025-07-22T23:50:39.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138550,1753228239778,"fUST",-160.0,0.00016793,2,"2025-07-22T23:50:39.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138551,1753228239787,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138552,1753228239796,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138553,1753228239805,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.805",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138554,1753228239815,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138555,1753228239825,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138556,1753228239834,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138557,1753228239843,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138558,1753228239853,"fUST",-3206.05,0.00016793,2,"2025-07-22T23:50:39.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138559,1753228239862,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.862",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138560,1753228239872,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138561,1753228239881,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138564,1753228239891,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138565,1753228239900,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138566,1753228239909,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138567,1753228239919,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.919",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138568,1753228239928,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138569,1753228239938,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.938",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138570,1753228239947,"fUST",-461.45609941,0.00016793,2,"2025-07-22T23:50:39.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138571,1753228239957,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.957",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138572,1753228239966,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.966",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138573,1753228239976,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138574,1753228239986,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138575,1753228239995,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:39.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138576,1753228240005,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.005",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138577,1753228240015,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.015",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138578,1753228240024,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.024",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138579,1753228240034,"fUST",-1605.14,0.00016793,2,"2025-07-22T23:50:40.034",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138580,1753228240043,"fUST",-446.26204571,0.00016793,2,"2025-07-22T23:50:40.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138581,1753228240053,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.053",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138583,1753228240062,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138585,1753228240071,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138587,1753228240080,"fUST",-327.35339739,0.00016793,2,"2025-07-22T23:50:40.080",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138589,1753228240090,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.090",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138591,1753228240100,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138592,1753228240109,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138593,1753228240119,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.119",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138594,1753228240128,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.128",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138595,1753228240137,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.137",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138596,1753228240146,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.146",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138597,1753228240156,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.156",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138598,1753228240167,"fUST",-386.69791952,0.00016793,2,"2025-07-22T23:50:40.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138599,1753228240176,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138600,1753228240186,"fUST",-508.0597304,0.00016793,2,"2025-07-22T23:50:40.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138601,1753228240195,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138602,1753228240205,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.205",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138603,1753228240214,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.214",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138604,1753228240223,"fUST",-593.44862131,0.00016793,2,"2025-07-22T23:50:40.223",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138605,1753228240235,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138606,1753228240245,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.245",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138607,1753228240255,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138608,1753228240266,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138609,1753228240275,"fUST",-460.95,0.00016793,2,"2025-07-22T23:50:40.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138610,1753228240285,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138611,1753228240295,"fUST",-461.61365901,0.00016793,2,"2025-07-22T23:50:40.295",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138612,1753228240306,"fUST",-500.0,0.00016793,2,"2025-07-22T23:50:40.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138613,1753228240317,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.317",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138614,1753228240328,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.328",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138615,1753228240337,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.337",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138616,1753228240346,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138617,1753228240356,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138618,1753228240366,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138619,1753228240375,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138620,1753228240385,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.385",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138621,1753228240395,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138622,1753228240405,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.405",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138623,1753228240414,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.414",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138625,1753228240423,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.423",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138627,1753228240433,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.433",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138629,1753228240443,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138631,1753228240453,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138633,1753228240463,"fUST",-1182.51,0.00016793,2,"2025-07-22T23:50:40.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138634,1753228240472,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138635,1753228240482,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138636,1753228240491,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.491",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138637,1753228240500,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138638,1753228240509,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138639,1753228240520,"fUST",-468.12219909,0.00016793,2,"2025-07-22T23:50:40.520",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138640,1753228240530,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138641,1753228240539,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138642,1753228240548,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138643,1753228240558,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138644,1753228240568,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138645,1753228240579,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138646,1753228240589,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.589",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138647,1753228240598,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.598",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138648,1753228240609,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.609",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138649,1753228240618,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.618",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138650,1753228240627,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138651,1753228240641,"fUST",-896.25,0.00016793,2,"2025-07-22T23:50:40.641",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138652,1753228240662,"fUST",-266.34189574,0.00016793,2,"2025-07-22T23:50:40.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138653,1753228240674,"fUST",-514.65,0.00016793,2,"2025-07-22T23:50:40.674",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138654,1753228240687,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.687",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138655,1753228240697,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.697",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138656,1753228240706,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.706",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138657,1753228240716,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.716",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138658,1753228240725,"fUST",-663.37,0.00016793,2,"2025-07-22T23:50:40.725",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138659,1753228240735,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.735",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138660,1753228240745,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138661,1753228240756,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138662,1753228240766,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138663,1753228240775,"fUST",-375.66154394,0.00016793,2,"2025-07-22T23:50:40.775",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138664,1753228240785,"fUST",-459.18600858,0.00016793,2,"2025-07-22T23:50:40.785",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138665,1753228240794,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.794",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138666,1753228240803,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138667,1753228240813,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138668,1753228240822,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138669,1753228240831,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138670,1753228240840,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138671,1753228240849,"fUST",-500.0,0.00016793,2,"2025-07-22T23:50:40.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138672,1753228240858,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138673,1753228240867,"fUST",-461.01468414,0.00016793,2,"2025-07-22T23:50:40.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138674,1753228240876,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.876",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138675,1753228240886,"fUST",-460.12898276,0.00016793,2,"2025-07-22T23:50:40.886",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138676,1753228240895,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138677,1753228240904,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138678,1753228240913,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.913",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138679,1753228240922,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.922",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138680,1753228240932,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138681,1753228240942,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138682,1753228240951,"fUST",-460.0,0.00016793,2,"2025-07-22T23:50:40.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138683,1753228240961,"fUST",-500.0,0.00016794,2,"2025-07-22T23:50:40.961",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138684,1753228240970,"fUST",-500.0,0.00016794,2,"2025-07-22T23:50:40.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138685,1753228240979,"fUST",-500.0,0.00016794,2,"2025-07-22T23:50:40.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138686,1753228240988,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:40.988",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138687,1753228240997,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:40.997",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138688,1753228241007,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.007",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138689,1753228241017,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.017",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138690,1753228241026,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138691,1753228241035,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138692,1753228241046,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.046",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138693,1753228241055,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.055",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138694,1753228241065,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.065",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138695,1753228241074,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138696,1753228241083,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138697,1753228241092,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138698,1753228241101,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138699,1753228241110,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138700,1753228241120,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138701,1753228241129,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138702,1753228241138,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.138",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138703,1753228241147,"fUST",-463.30568519,0.00016795,2,"2025-07-22T23:50:41.147",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138704,1753228241157,"fUST",-542.90625233,0.00016795,2,"2025-07-22T23:50:41.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138705,1753228241167,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138706,1753228241176,"fUST",-369.63909139,0.00016795,2,"2025-07-22T23:50:41.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138707,1753228241286,"fUST",-460.0,0.00016795,2,"2025-07-22T23:50:41.286",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138708,1753228241296,"fUST",-500.0,0.00016796,2,"2025-07-22T23:50:41.296",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138709,1753228241306,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138710,1753228241315,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.315",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138711,1753228241324,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138712,1753228241333,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138713,1753228241343,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138714,1753228241352,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.352",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138715,1753228241362,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138716,1753228241372,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.372",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138717,1753228241381,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138718,1753228241390,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138719,1753228241399,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138720,1753228241408,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138721,1753228241417,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.417",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138722,1753228241426,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.426",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138723,1753228241435,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138724,1753228241445,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138725,1753228241454,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.454",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138726,1753228241463,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138727,1753228241472,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138728,1753228241482,"fUST",-2195.3,0.00016797,2,"2025-07-22T23:50:41.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138729,1753228241491,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.491",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138730,1753228241500,"fUST",-1358.51,0.00016797,2,"2025-07-22T23:50:41.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138731,1753228241509,"fUST",-462.70618144,0.00016797,2,"2025-07-22T23:50:41.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138732,1753228241518,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.518",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138733,1753228241528,"fUST",-1239.57,0.00016797,2,"2025-07-22T23:50:41.528",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138734,1753228241537,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.537",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138735,1753228241546,"fUST",-463.1120476,0.00016797,2,"2025-07-22T23:50:41.546",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138736,1753228241555,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138737,1753228241566,"fUST",-422.51889345,0.00016797,2,"2025-07-22T23:50:41.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138738,1753228241575,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.575",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138739,1753228241585,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138740,1753228241594,"fUST",-1658.01,0.00016797,2,"2025-07-22T23:50:41.594",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138741,1753228241607,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.607",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138742,1753228241616,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138743,1753228241626,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138744,1753228241636,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.636",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138745,1753228241646,"fUST",-460.0,0.00016797,2,"2025-07-22T23:50:41.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138746,1753228241655,"fUST",-2253.65,0.00016797,2,"2025-07-22T23:50:41.655",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138747,1753228241666,"fUST",-1340.59,0.00016797,2,"2025-07-22T23:50:41.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138748,1753228241675,"fUST",-1293.49,0.00016797,2,"2025-07-22T23:50:41.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138749,1753228241687,"fUST",-477.92334565,0.00016797,2,"2025-07-22T23:50:41.687",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138750,1753228241696,"fUST",-40557.136919,0.00017,2,"2025-07-22T23:50:41.696",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138751,1753228241705,"fUST",-540.0,0.00017064,2,"2025-07-22T23:50:41.705",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138752,1753228241714,"fUST",-460.0,0.00017064,2,"2025-07-22T23:50:41.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138753,1753228241724,"fUST",-460.0,0.00017064,2,"2025-07-22T23:50:41.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138754,1753228241734,"fUST",-1157.88,0.00017064,2,"2025-07-22T23:50:41.734",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138755,1753228241746,"fUST",-460.0,0.00017064,2,"2025-07-22T23:50:41.746",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138756,1753228241755,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.755",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138757,1753228241764,"fUST",-1954.5,0.00017065,2,"2025-07-22T23:50:41.764",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138758,1753228241774,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.774",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138759,1753228241783,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138760,1753228241793,"fUST",-1501.49,0.00017065,2,"2025-07-22T23:50:41.793",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138761,1753228241803,"fUST",-489.42059643,0.00017065,2,"2025-07-22T23:50:41.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138762,1753228241812,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138763,1753228241822,"fUST",-1407.56,0.00017065,2,"2025-07-22T23:50:41.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138764,1753228241831,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138765,1753228241841,"fUST",-460.0,0.00017065,2,"2025-07-22T23:50:41.841",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138766,1753228241853,"fUST",-536.89,0.00017065,2,"2025-07-22T23:50:41.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138767,1753228241863,"fUST",-335.43509946,0.00017065,2,"2025-07-22T23:50:41.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138768,1753228241871,"fUST",-276.60745376,0.00017067,2,"2025-07-22T23:50:41.871",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138769,1753228241881,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138770,1753228241890,"fUST",-284.43458882,0.00017067,2,"2025-07-22T23:50:41.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138771,1753228241899,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138772,1753228241910,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.910",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138773,1753228241921,"fUST",-3206.05,0.00017067,2,"2025-07-22T23:50:41.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138774,1753228241931,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.931",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138775,1753228241940,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138776,1753228241950,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138777,1753228241959,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.959",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138778,1753228241968,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138779,1753228241977,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.977",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138780,1753228241986,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:41.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138781,1753228241995,"fUST",-1605.14,0.00017067,2,"2025-07-22T23:50:41.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138782,1753228242005,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.005",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138783,1753228242015,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.015",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138784,1753228242024,"fUST",-526.00692046,0.00017067,2,"2025-07-22T23:50:42.024",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138785,1753228242033,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.033",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138786,1753228242043,"fUST",-158.2457422,0.00017067,2,"2025-07-22T23:50:42.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138787,1753228242052,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138788,1753228242062,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138789,1753228242071,"fUST",-460.95,0.00017067,2,"2025-07-22T23:50:42.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138790,1753228242080,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.080",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138791,1753228242090,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.090",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138792,1753228242099,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138793,1753228242108,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.108",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138794,1753228242118,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138795,1753228242128,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.128",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138796,1753228242136,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.136",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138797,1753228242145,"fUST",-1182.51,0.00017067,2,"2025-07-22T23:50:42.145",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138798,1753228242155,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138799,1753228242164,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.164",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138800,1753228242173,"fUST",-195.57427041,0.00017067,2,"2025-07-22T23:50:42.173",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138801,1753228242182,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.182",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138802,1753228242192,"fUST",-453.98757373,0.00017067,2,"2025-07-22T23:50:42.192",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138803,1753228242201,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.201",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138804,1753228242211,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.211",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138805,1753228242220,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138806,1753228242229,"fUST",-896.25,0.00017067,2,"2025-07-22T23:50:42.229",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138807,1753228242238,"fUST",-514.65,0.00017067,2,"2025-07-22T23:50:42.238",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138808,1753228242247,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138809,1753228242255,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138810,1753228242266,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138811,1753228242275,"fUST",-663.37,0.00017067,2,"2025-07-22T23:50:42.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138812,1753228242285,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.285",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138813,1753228242294,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138814,1753228242303,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138815,1753228242312,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138816,1753228242322,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138817,1753228242331,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138818,1753228242341,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138819,1753228242350,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138820,1753228242360,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138821,1753228242369,"fUST",-460.0,0.00017067,2,"2025-07-22T23:50:42.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138822,1753228242378,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.378",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138823,1753228242387,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.387",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138824,1753228242396,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.396",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138825,1753228242406,"fUST",-324.23181301,0.00017069,2,"2025-07-22T23:50:42.406",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138826,1753228242415,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.415",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138827,1753228242425,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138828,1753228242434,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138829,1753228242443,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138830,1753228242452,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138831,1753228242461,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.461",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138832,1753228242471,"fUST",-460.0,0.00017069,2,"2025-07-22T23:50:42.471",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138833,1753228242479,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138834,1753228242489,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138835,1753228242499,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138836,1753228242508,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138837,1753228242519,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.519",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138838,1753228242528,"fUST",-457.63024899,0.00017071,2,"2025-07-22T23:50:42.528",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138839,1753228242538,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.538",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138840,1753228242548,"fUST",-2195.3,0.00017071,2,"2025-07-22T23:50:42.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138841,1753228242561,"fUST",-1417.57,0.00017071,2,"2025-07-22T23:50:42.561",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138842,1753228242570,"fUST",-1358.51,0.00017071,2,"2025-07-22T23:50:42.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138843,1753228242580,"fUST",-1239.57,0.00017071,2,"2025-07-22T23:50:42.580",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138844,1753228242599,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.599",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138845,1753228242619,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138846,1753228242634,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.634",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138847,1753228242644,"fUST",-1658.01,0.00017071,2,"2025-07-22T23:50:42.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138848,1753228242653,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.653",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138849,1753228242662,"fUST",-486.47431785,0.00017071,2,"2025-07-22T23:50:42.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138850,1753228242672,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138851,1753228242681,"fUST",-460.0,0.00017071,2,"2025-07-22T23:50:42.681",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138852,1753228242690,"fUST",-2253.65,0.00017071,2,"2025-07-22T23:50:42.690",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138853,1753228242699,"fUST",-1340.59,0.00017071,2,"2025-07-22T23:50:42.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138854,1753228242709,"fUST",-1293.49,0.00017071,2,"2025-07-22T23:50:42.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138855,1753228242719,"fUST",-500.0,0.00017073,2,"2025-07-22T23:50:42.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138856,1753228242728,"fUST",-500.0,0.00017073,2,"2025-07-22T23:50:42.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138857,1753228242737,"fUST",-500.0,0.00017073,2,"2025-07-22T23:50:42.737",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138858,1753228242747,"fUST",-500.0,0.00017073,2,"2025-07-22T23:50:42.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138859,1753228242756,"fUST",-500.0,0.00017073,2,"2025-07-22T23:50:42.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138860,1753228242766,"fUST",-3462.41494757,0.00017239,2,"2025-07-22T23:50:42.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138861,1753228242776,"fUST",-9436.3509864,0.00017239,2,"2025-07-22T23:50:42.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138862,1753228242786,"fUST",-460.0,0.00017338,2,"2025-07-22T23:50:42.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138863,1753228242795,"fUST",-460.0,0.00017338,2,"2025-07-22T23:50:42.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138864,1753228242804,"fUST",-1157.88,0.00017338,2,"2025-07-22T23:50:42.804",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138865,1753228242813,"fUST",-460.0,0.00017338,2,"2025-07-22T23:50:42.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138866,1753228242823,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.823",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138867,1753228242832,"fUST",-1954.5,0.00017339,2,"2025-07-22T23:50:42.832",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138868,1753228242841,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.841",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138869,1753228242850,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.850",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138870,1753228242860,"fUST",-1501.49,0.00017339,2,"2025-07-22T23:50:42.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138871,1753228242869,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.869",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138872,1753228242879,"fUST",-1407.56,0.00017339,2,"2025-07-22T23:50:42.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138873,1753228242888,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.888",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138874,1753228242898,"fUST",-460.0,0.00017339,2,"2025-07-22T23:50:42.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138875,1753228242907,"fUST",-536.89,0.00017339,2,"2025-07-22T23:50:42.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138876,1753228242916,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138877,1753228242926,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138878,1753228242935,"fUST",-3206.05,0.00017341,2,"2025-07-22T23:50:42.935",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138879,1753228242945,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.945",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138880,1753228242954,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.954",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138882,1753228242963,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138883,1753228242972,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138884,1753228242982,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.982",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138885,1753228242991,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:42.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138886,1753228243001,"fUST",-1605.14,0.00017341,2,"2025-07-22T23:50:43.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138887,1753228243011,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138888,1753228243021,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.021",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138889,1753228243030,"fUST",-528.43642794,0.00017341,2,"2025-07-22T23:50:43.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138890,1753228243040,"fUST",-460.95,0.00017341,2,"2025-07-22T23:50:43.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138891,1753228243049,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.049",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138892,1753228243058,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138893,1753228243067,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138894,1753228243077,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138895,1753228243086,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.086",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138896,1753228243095,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138897,1753228243105,"fUST",-1182.51,0.00017341,2,"2025-07-22T23:50:43.105",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138898,1753228243115,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138899,1753228243124,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.124",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138900,1753228243133,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.133",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138901,1753228243142,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138902,1753228243152,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138903,1753228243161,"fUST",-305.61292667,0.00017341,2,"2025-07-22T23:50:43.161",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138904,1753228243170,"fUST",-896.25,0.00017341,2,"2025-07-22T23:50:43.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138905,1753228243179,"fUST",-514.65,0.00017341,2,"2025-07-22T23:50:43.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138906,1753228243188,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138907,1753228243198,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138909,1753228243207,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.207",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138910,1753228243217,"fUST",-663.37,0.00017341,2,"2025-07-22T23:50:43.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138911,1753228243226,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.226",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138912,1753228243236,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138913,1753228243245,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.245",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138914,1753228243255,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138915,1753228243264,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.264",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138916,1753228243273,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.273",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138917,1753228243283,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138918,1753228243292,"fUST",-460.0,0.00017341,2,"2025-07-22T23:50:43.292",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138919,1753228243301,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.301",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138920,1753228243311,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138921,1753228243320,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.320",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138922,1753228243329,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.329",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138923,1753228243338,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138924,1753228243347,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138925,1753228243357,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.357",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138926,1753228243366,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138927,1753228243375,"fUST",-460.0,0.00017343,2,"2025-07-22T23:50:43.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138928,1753228243384,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138929,1753228243393,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.393",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138930,1753228243402,"fUST",-2195.3,0.00017345,2,"2025-07-22T23:50:43.402",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138931,1753228243412,"fUST",-1358.51,0.00017345,2,"2025-07-22T23:50:43.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138932,1753228243421,"fUST",-1239.57,0.00017345,2,"2025-07-22T23:50:43.421",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138933,1753228243430,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138934,1753228243440,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138935,1753228243450,"fUST",-1658.01,0.00017345,2,"2025-07-22T23:50:43.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138936,1753228243460,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138937,1753228243470,"fUST",-460.0,0.00017345,2,"2025-07-22T23:50:43.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138938,1753228243479,"fUST",-2253.65,0.00017345,2,"2025-07-22T23:50:43.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138939,1753228243490,"fUST",-1340.59,0.00017345,2,"2025-07-22T23:50:43.490",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138940,1753228243499,"fUST",-460.0,0.00017612,2,"2025-07-22T23:50:43.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138941,1753228243509,"fUST",-460.0,0.00017612,2,"2025-07-22T23:50:43.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138942,1753228243520,"fUST",-1157.88,0.00017612,2,"2025-07-22T23:50:43.520",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138943,1753228243530,"fUST",-460.0,0.00017612,2,"2025-07-22T23:50:43.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138944,1753228243539,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138945,1753228243549,"fUST",-1954.5,0.00017613,2,"2025-07-22T23:50:43.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138946,1753228243559,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138947,1753228243568,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.568",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138948,1753228243577,"fUST",-1501.49,0.00017613,2,"2025-07-22T23:50:43.577",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138949,1753228243586,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138950,1753228243595,"fUST",-1407.56,0.00017613,2,"2025-07-22T23:50:43.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138951,1753228243608,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138952,1753228243617,"fUST",-460.0,0.00017613,2,"2025-07-22T23:50:43.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138953,1753228243627,"fUST",-536.89,0.00017613,2,"2025-07-22T23:50:43.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138954,1753228243636,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.636",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138955,1753228243647,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138956,1753228243656,"fUST",-3206.05,0.00017615,2,"2025-07-22T23:50:43.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138957,1753228243665,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.665",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138958,1753228243675,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138959,1753228243685,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.685",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138960,1753228243695,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.695",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138961,1753228243705,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.705",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138962,1753228243794,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.794",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138963,1753228243815,"fUST",-1605.14,0.00017615,2,"2025-07-22T23:50:43.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138964,1753228243825,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138965,1753228243836,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138966,1753228243845,"fUST",-460.95,0.00017615,2,"2025-07-22T23:50:43.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138967,1753228243855,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138968,1753228243864,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138969,1753228243873,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.873",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138970,1753228243883,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.883",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138971,1753228243892,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.892",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138972,1753228243902,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.902",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138973,1753228243911,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.911",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138974,1753228243921,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138975,1753228243931,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.931",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138976,1753228243940,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138977,1753228243949,"fUST",-896.25,0.00017615,2,"2025-07-22T23:50:43.949",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138978,1753228243958,"fUST",-514.65,0.00017615,2,"2025-07-22T23:50:43.958",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138979,1753228243968,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138980,1753228243977,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.977",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138981,1753228243986,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:43.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138982,1753228243995,"fUST",-663.37,0.00017615,2,"2025-07-22T23:50:43.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138983,1753228244005,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.005",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138984,1753228244015,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.015",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138985,1753228244024,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.024",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138986,1753228244033,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.033",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138987,1753228244043,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138988,1753228244054,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138989,1753228244064,"fUST",-460.0,0.00017615,2,"2025-07-22T23:50:44.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138990,1753228244073,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.073",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138991,1753228244083,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138992,1753228244092,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138993,1753228244102,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138994,1753228244111,"fUST",-503.74129179,0.00017617,2,"2025-07-22T23:50:44.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138995,1753228244120,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138996,1753228244131,"fUST",-460.0,0.00017617,2,"2025-07-22T23:50:44.131",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138997,1753228244140,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.140",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138998,1753228244149,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.149",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374138999,1753228244159,"fUST",-2195.3,0.00017619,2,"2025-07-22T23:50:44.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139000,1753228244168,"fUST",-1358.51,0.00017619,2,"2025-07-22T23:50:44.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139001,1753228244177,"fUST",-1239.57,0.00017619,2,"2025-07-22T23:50:44.177",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139002,1753228244186,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139003,1753228244196,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139004,1753228244206,"fUST",-1658.01,0.00017619,2,"2025-07-22T23:50:44.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139005,1753228244215,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.215",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139006,1753228244225,"fUST",-460.0,0.00017619,2,"2025-07-22T23:50:44.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139007,1753228244235,"fUST",-2253.65,0.00017619,2,"2025-07-22T23:50:44.235",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139008,1753228244244,"fUST",-1340.59,0.00017619,2,"2025-07-22T23:50:44.244",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139009,1753228244255,"fUST",-500.0,0.00017621,2,"2025-07-22T23:50:44.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139010,1753228244265,"fUST",-276.86418696,0.00017621,2,"2025-07-22T23:50:44.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139011,1753228244274,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:50:44.274",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139012,1753228244284,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:50:44.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139013,1753228244293,"fUST",-1000.0,0.00017621,2,"2025-07-22T23:50:44.293",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139014,1753228244303,"fUST",-460.0,0.00017886,2,"2025-07-22T23:50:44.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139015,1753228244312,"fUST",-460.0,0.00017886,2,"2025-07-22T23:50:44.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139016,1753228244322,"fUST",-1157.88,0.00017886,2,"2025-07-22T23:50:44.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139017,1753228244332,"fUST",-460.0,0.00017886,2,"2025-07-22T23:50:44.332",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139018,1753228244341,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139019,1753228244350,"fUST",-1954.5,0.00017887,2,"2025-07-22T23:50:44.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139020,1753228244360,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.360",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139021,1753228244369,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.369",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139022,1753228244378,"fUST",-1501.49,0.00017887,2,"2025-07-22T23:50:44.378",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139023,1753228244388,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139024,1753228244398,"fUST",-1407.56,0.00017887,2,"2025-07-22T23:50:44.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139025,1753228244407,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139026,1753228244416,"fUST",-460.0,0.00017887,2,"2025-07-22T23:50:44.416",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139027,1753228244425,"fUST",-536.89,0.00017887,2,"2025-07-22T23:50:44.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139028,1753228244434,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.434",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139029,1753228244443,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.443",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139030,1753228244452,"fUST",-3206.05,0.00017889,2,"2025-07-22T23:50:44.452",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139031,1753228244461,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.461",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139032,1753228244470,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139033,1753228244480,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139034,1753228244489,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139035,1753228244498,"fUST",-1605.14,0.00017889,2,"2025-07-22T23:50:44.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139036,1753228244508,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139037,1753228244518,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.518",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139038,1753228244527,"fUST",-460.95,0.00017889,2,"2025-07-22T23:50:44.527",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139039,1753228244537,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.537",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139040,1753228244547,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139041,1753228244556,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.556",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139042,1753228244565,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.565",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139043,1753228244574,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.574",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139044,1753228244583,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139045,1753228244592,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.592",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139046,1753228244601,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139047,1753228244615,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.615",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139048,1753228244624,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.624",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139049,1753228244633,"fUST",-896.25,0.00017889,2,"2025-07-22T23:50:44.633",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139050,1753228244642,"fUST",-514.65,0.00017889,2,"2025-07-22T23:50:44.642",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139051,1753228244652,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.652",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139052,1753228244662,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139053,1753228244673,"fUST",-663.37,0.00017889,2,"2025-07-22T23:50:44.673",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139054,1753228244683,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.683",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139055,1753228244694,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139056,1753228244704,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139057,1753228244714,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139058,1753228244723,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139059,1753228244733,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.733",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139060,1753228244742,"fUST",-460.0,0.00017889,2,"2025-07-22T23:50:44.742",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139061,1753228244751,"fUST",-460.0,0.00017891,2,"2025-07-22T23:50:44.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139062,1753228244760,"fUST",-460.0,0.00017891,2,"2025-07-22T23:50:44.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139063,1753228244770,"fUST",-460.0,0.00017891,2,"2025-07-22T23:50:44.770",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139064,1753228244780,"fUST",-460.0,0.00017891,2,"2025-07-22T23:50:44.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139065,1753228244789,"fUST",-460.0,0.00017891,2,"2025-07-22T23:50:44.789",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139066,1753228244798,"fUST",-157.85716573,0.00017891,2,"2025-07-22T23:50:44.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139067,1753228244808,"fUST",-211.70711825,0.00017893,2,"2025-07-22T23:50:44.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139068,1753228244817,"fUST",-460.0,0.00017893,2,"2025-07-22T23:50:44.817",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139069,1753228244826,"fUST",-2195.3,0.00017893,2,"2025-07-22T23:50:44.826",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139070,1753228244836,"fUST",-1358.51,0.00017893,2,"2025-07-22T23:50:44.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139071,1753228244846,"fUST",-1239.57,0.00017893,2,"2025-07-22T23:50:44.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139072,1753228244855,"fUST",-460.0,0.00017893,2,"2025-07-22T23:50:44.855",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139073,1753228244865,"fUST",-1658.01,0.00017893,2,"2025-07-22T23:50:44.865",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139074,1753228244874,"fUST",-460.0,0.00017893,2,"2025-07-22T23:50:44.874",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139075,1753228244884,"fUST",-460.0,0.00017893,2,"2025-07-22T23:50:44.884",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139076,1753228244894,"fUST",-2253.65,0.00017893,2,"2025-07-22T23:50:44.894",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139077,1753228244903,"fUST",-1340.59,0.00017893,2,"2025-07-22T23:50:44.903",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139078,1753228244912,"fUST",-3202.65456413,0.000179,2,"2025-07-22T23:50:44.912",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139079,1753228244921,"fUST",-460.0,0.0001816,2,"2025-07-22T23:50:44.921",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139080,1753228244930,"fUST",-460.0,0.0001816,2,"2025-07-22T23:50:44.930",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139081,1753228244939,"fUST",-1157.88,0.0001816,2,"2025-07-22T23:50:44.939",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139082,1753228244949,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:44.949",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139083,1753228244958,"fUST",-1954.5,0.00018161,2,"2025-07-22T23:50:44.958",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139084,1753228244968,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:44.968",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139085,1753228244977,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:44.977",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139086,1753228244986,"fUST",-1501.49,0.00018161,2,"2025-07-22T23:50:44.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139087,1753228244995,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:44.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139088,1753228245005,"fUST",-1407.56,0.00018161,2,"2025-07-22T23:50:45.005",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139089,1753228245014,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:45.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139090,1753228245023,"fUST",-460.0,0.00018161,2,"2025-07-22T23:50:45.023",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139091,1753228245033,"fUST",-536.89,0.00018161,2,"2025-07-22T23:50:45.033",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139092,1753228245043,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139093,1753228245052,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139094,1753228245061,"fUST",-3206.05,0.00018163,2,"2025-07-22T23:50:45.061",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139095,1753228245071,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.071",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139096,1753228245080,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.080",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139097,1753228245090,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.090",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139098,1753228245100,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139099,1753228245109,"fUST",-1605.14,0.00018163,2,"2025-07-22T23:50:45.109",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139100,1753228245119,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.119",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139101,1753228245129,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139102,1753228245138,"fUST",-460.95,0.00018163,2,"2025-07-22T23:50:45.138",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139103,1753228245148,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139104,1753228245157,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139105,1753228245166,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.166",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139106,1753228245175,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.175",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139107,1753228245184,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.184",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139108,1753228245194,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139109,1753228245203,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.203",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139110,1753228245213,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.213",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139111,1753228245222,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.222",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139112,1753228245233,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139113,1753228245242,"fUST",-896.25,0.00018163,2,"2025-07-22T23:50:45.242",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139114,1753228245251,"fUST",-514.65,0.00018163,2,"2025-07-22T23:50:45.251",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139115,1753228245261,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139116,1753228245271,"fUST",-362.77490137,0.00018163,2,"2025-07-22T23:50:45.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139117,1753228245281,"fUST",-663.37,0.00018163,2,"2025-07-22T23:50:45.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139118,1753228245291,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.291",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139119,1753228245301,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.301",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139120,1753228245312,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139121,1753228245322,"fUST",-287.72589555,0.00018163,2,"2025-07-22T23:50:45.322",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139122,1753228245331,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139123,1753228245340,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139124,1753228245350,"fUST",-460.0,0.00018163,2,"2025-07-22T23:50:45.350",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139125,1753228245359,"fUST",-460.0,0.00018165,2,"2025-07-22T23:50:45.359",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139126,1753228245368,"fUST",-460.0,0.00018165,2,"2025-07-22T23:50:45.368",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139127,1753228245379,"fUST",-460.0,0.00018165,2,"2025-07-22T23:50:45.379",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139128,1753228245388,"fUST",-460.0,0.00018165,2,"2025-07-22T23:50:45.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139129,1753228245398,"fUST",-460.0,0.00018167,2,"2025-07-22T23:50:45.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139130,1753228245407,"fUST",-2195.3,0.00018167,2,"2025-07-22T23:50:45.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139131,1753228245416,"fUST",-1358.51,0.00018167,2,"2025-07-22T23:50:45.416",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139132,1753228245426,"fUST",-1239.57,0.00018167,2,"2025-07-22T23:50:45.426",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139133,1753228245435,"fUST",-460.0,0.00018167,2,"2025-07-22T23:50:45.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139134,1753228245444,"fUST",-1658.01,0.00018167,2,"2025-07-22T23:50:45.444",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139135,1753228245453,"fUST",-460.0,0.00018167,2,"2025-07-22T23:50:45.453",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139136,1753228245463,"fUST",-243.20177832,0.00018167,2,"2025-07-22T23:50:45.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139137,1753228245472,"fUST",-2253.65,0.00018167,2,"2025-07-22T23:50:45.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139138,1753228245482,"fUST",-1340.59,0.00018167,2,"2025-07-22T23:50:45.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139139,1753228245492,"fUST",-1500.0,0.00018168,2,"2025-07-22T23:50:45.492",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139140,1753228245502,"fUST",-500.0,0.00018168,2,"2025-07-22T23:50:45.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139141,1753228245511,"fUST",-3202.65456407,0.00018176,2,"2025-07-22T23:50:45.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139142,1753228245521,"fUST",-420.0,0.00018341,2,"2025-07-22T23:50:45.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139143,1753228245531,"fUST",-300.0,0.00018341,2,"2025-07-22T23:50:45.531",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139144,1753228245540,"fUST",-209.0,0.00018341,2,"2025-07-22T23:50:45.540",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139145,1753228245550,"fUST",-402.0,0.00018433,2,"2025-07-22T23:50:45.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139146,1753228245560,"fUST",-460.0,0.00018434,2,"2025-07-22T23:50:45.560",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139147,1753228245569,"fUST",-460.0,0.00018434,2,"2025-07-22T23:50:45.569",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139148,1753228245578,"fUST",-1157.88,0.00018434,2,"2025-07-22T23:50:45.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139149,1753228245587,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139150,1753228245597,"fUST",-1954.5,0.00018435,2,"2025-07-22T23:50:45.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139151,1753228245608,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139152,1753228245617,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139153,1753228245627,"fUST",-1501.49,0.00018435,2,"2025-07-22T23:50:45.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139154,1753228245637,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139155,1753228245647,"fUST",-1407.56,0.00018435,2,"2025-07-22T23:50:45.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139156,1753228245656,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139157,1753228245666,"fUST",-460.0,0.00018435,2,"2025-07-22T23:50:45.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139158,1753228245676,"fUST",-536.89,0.00018435,2,"2025-07-22T23:50:45.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139159,1753228245687,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.687",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139160,1753228245698,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139161,1753228245707,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.707",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139162,1753228245717,"fUST",-3206.05,0.00018437,2,"2025-07-22T23:50:45.717",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139163,1753228245727,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139164,1753228245736,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.736",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139166,1753228245745,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.745",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139167,1753228245755,"fUST",-1605.14,0.00018437,2,"2025-07-22T23:50:45.755",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139168,1753228245764,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.764",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139169,1753228245774,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.774",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139170,1753228245784,"fUST",-460.95,0.00018437,2,"2025-07-22T23:50:45.784",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139171,1753228245793,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.793",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139172,1753228245802,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.802",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139173,1753228245812,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139174,1753228245821,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.821",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139175,1753228245831,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139176,1753228245840,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139177,1753228245849,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139178,1753228245859,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.859",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139179,1753228245867,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139180,1753228245877,"fUST",-896.25,0.00018437,2,"2025-07-22T23:50:45.877",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139181,1753228245887,"fUST",-514.65,0.00018437,2,"2025-07-22T23:50:45.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139182,1753228245896,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.896",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139183,1753228245907,"fUST",-663.37,0.00018437,2,"2025-07-22T23:50:45.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139184,1753228245916,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.916",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139185,1753228245926,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139186,1753228245936,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139187,1753228245945,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.945",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139188,1753228245955,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139189,1753228245964,"fUST",-460.0,0.00018437,2,"2025-07-22T23:50:45.964",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139190,1753228245973,"fUST",-460.0,0.00018439,2,"2025-07-22T23:50:45.973",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139191,1753228245983,"fUST",-460.0,0.00018439,2,"2025-07-22T23:50:45.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139192,1753228245992,"fUST",-460.0,0.00018439,2,"2025-07-22T23:50:45.992",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139193,1753228246001,"fUST",-460.0,0.00018439,2,"2025-07-22T23:50:46.001",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139194,1753228246011,"fUST",-460.0,0.00018441,2,"2025-07-22T23:50:46.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139195,1753228246020,"fUST",-2195.3,0.00018441,2,"2025-07-22T23:50:46.020",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139196,1753228246118,"fUST",-1358.51,0.00018441,2,"2025-07-22T23:50:46.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139197,1753228246128,"fUST",-1239.57,0.00018441,2,"2025-07-22T23:50:46.128",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139198,1753228246137,"fUST",-552.69380099,0.00018441,2,"2025-07-22T23:50:46.137",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139199,1753228246146,"fUST",-1658.01,0.00018441,2,"2025-07-22T23:50:46.146",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139200,1753228246155,"fUST",-460.0,0.00018441,2,"2025-07-22T23:50:46.155",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139201,1753228246165,"fUST",-2253.65,0.00018441,2,"2025-07-22T23:50:46.165",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139202,1753228246174,"fUST",-1340.59,0.00018441,2,"2025-07-22T23:50:46.174",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139203,1753228246184,"fUST",-3202.65456407,0.00018452,2,"2025-07-22T23:50:46.184",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139204,1753228246194,"fUST",-151.0,0.00018452,2,"2025-07-22T23:50:46.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139205,1753228246204,"fUST",-3014.33771,0.00018452,2,"2025-07-22T23:50:46.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139206,1753228246213,"fUST",-214.6393183,0.00018629,2,"2025-07-22T23:50:46.213",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139207,1753228246222,"fUST",-160.0,0.0001863,2,"2025-07-22T23:50:46.222",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139208,1753228246231,"fUST",-160.0,0.0001863,2,"2025-07-22T23:50:46.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139209,1753228246241,"fUST",-12619.94447631,0.0001863,2,"2025-07-22T23:50:46.241",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139210,1753228246250,"fUST",-215.80012421,0.0001863,2,"2025-07-22T23:50:46.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139211,1753228246260,"fUST",-839.90542673,0.0001863,2,"2025-07-22T23:50:46.260",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139212,1753228246270,"fUST",-476.60259688,0.0001863,2,"2025-07-22T23:50:46.270",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139213,1753228246279,"fUST",-160.0,0.0001863,2,"2025-07-22T23:50:46.279",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139214,1753228246289,"fUST",-160.0,0.00018636,2,"2025-07-22T23:50:46.289",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139215,1753228246298,"fUST",-526.07605158,0.00018636,2,"2025-07-22T23:50:46.298",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139216,1753228246308,"fUST",-160.0,0.00018636,2,"2025-07-22T23:50:46.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139217,1753228246318,"fUST",-160.0,0.00018636,2,"2025-07-22T23:50:46.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139218,1753228246327,"fUST",-231.06963584,0.00018636,2,"2025-07-22T23:50:46.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139219,1753228246336,"fUST",-460.0,0.00018708,2,"2025-07-22T23:50:46.336",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139220,1753228246345,"fUST",-460.0,0.00018708,2,"2025-07-22T23:50:46.345",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139221,1753228246355,"fUST",-1157.88,0.00018708,2,"2025-07-22T23:50:46.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139222,1753228246365,"fUST",-1954.5,0.00018709,2,"2025-07-22T23:50:46.365",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139223,1753228246375,"fUST",-460.0,0.00018709,2,"2025-07-22T23:50:46.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139224,1753228246384,"fUST",-460.0,0.00018709,2,"2025-07-22T23:50:46.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139225,1753228246395,"fUST",-1501.49,0.00018709,2,"2025-07-22T23:50:46.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139226,1753228246407,"fUST",-460.0,0.00018709,2,"2025-07-22T23:50:46.407",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139227,1753228246416,"fUST",-1407.56,0.00018709,2,"2025-07-22T23:50:46.416",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139228,1753228246425,"fUST",-460.0,0.00018709,2,"2025-07-22T23:50:46.425",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139229,1753228246436,"fUST",-460.0,0.00018709,2,"2025-07-22T23:50:46.436",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139230,1753228246447,"fUST",-536.89,0.00018709,2,"2025-07-22T23:50:46.447",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139231,1753228246457,"fUST",-500.0,0.0001871,2,"2025-07-22T23:50:46.457",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139232,1753228246467,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139233,1753228246477,"fUST",-227.62857432,0.0001871,2,"2025-07-22T23:50:46.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139234,1753228246486,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139235,1753228246496,"fUST",-500.0,0.0001871,2,"2025-07-22T23:50:46.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139236,1753228246506,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.506",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139237,1753228246517,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139238,1753228246526,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139239,1753228246537,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.537",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139240,1753228246547,"fUST",-500.0,0.0001871,2,"2025-07-22T23:50:46.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139241,1753228246557,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.557",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139242,1753228246567,"fUST",-500.0,0.0001871,2,"2025-07-22T23:50:46.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139243,1753228246576,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139244,1753228246586,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139245,1753228246595,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139246,1753228246605,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139247,1753228246617,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139248,1753228246626,"fUST",-762.66446122,0.0001871,2,"2025-07-22T23:50:46.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139249,1753228246636,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.636",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139250,1753228246644,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.644",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139251,1753228246655,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.655",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139252,1753228246664,"fUST",-3206.05,0.00018711,2,"2025-07-22T23:50:46.664",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139253,1753228246673,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.673",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139254,1753228246683,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.683",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139255,1753228246692,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.692",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139256,1753228246702,"fUST",-1605.14,0.00018711,2,"2025-07-22T23:50:46.702",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139257,1753228246711,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.711",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139258,1753228246720,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.720",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139259,1753228246730,"fUST",-460.95,0.00018711,2,"2025-07-22T23:50:46.730",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139260,1753228246740,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.740",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139261,1753228246749,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.749",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139262,1753228246759,"fUST",-207.31938781,0.00018711,2,"2025-07-22T23:50:46.759",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139263,1753228246769,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.769",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139264,1753228246778,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139265,1753228246787,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139266,1753228246797,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139267,1753228246806,"fUST",-286.58,0.00018711,2,"2025-07-22T23:50:46.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139268,1753228246816,"fUST",-896.25,0.00018711,2,"2025-07-22T23:50:46.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139269,1753228246825,"fUST",-514.65,0.00018711,2,"2025-07-22T23:50:46.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139270,1753228246834,"fUST",-182.63311904,0.00018711,2,"2025-07-22T23:50:46.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139271,1753228246843,"fUST",-663.37,0.00018711,2,"2025-07-22T23:50:46.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139272,1753228246853,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139273,1753228246863,"fUST",-164.39,0.00018711,2,"2025-07-22T23:50:46.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139274,1753228246872,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139275,1753228246881,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.881",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139276,1753228246890,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139277,1753228246900,"fUST",-460.0,0.00018711,2,"2025-07-22T23:50:46.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139278,1753228246909,"fUST",-151.0,0.00018713,2,"2025-07-22T23:50:46.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139279,1753228246918,"fUST",-460.0,0.00018713,2,"2025-07-22T23:50:46.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139280,1753228246928,"fUST",-460.0,0.00018713,2,"2025-07-22T23:50:46.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139281,1753228246937,"fUST",-460.0,0.00018713,2,"2025-07-22T23:50:46.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139282,1753228246946,"fUST",-582.5,0.00018713,2,"2025-07-22T23:50:46.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139283,1753228246956,"fUST",-460.0,0.00018715,2,"2025-07-22T23:50:46.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139284,1753228246966,"fUST",-2195.3,0.00018715,2,"2025-07-22T23:50:46.966",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139285,1753228246975,"fUST",-1358.51,0.00018715,2,"2025-07-22T23:50:46.975",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139286,1753228246984,"fUST",-1239.57,0.00018715,2,"2025-07-22T23:50:46.984",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139287,1753228246993,"fUST",-1658.01,0.00018715,2,"2025-07-22T23:50:46.993",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139288,1753228247003,"fUST",-460.0,0.00018715,2,"2025-07-22T23:50:47.003",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139289,1753228247011,"fUST",-2253.65,0.00018715,2,"2025-07-22T23:50:47.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139290,1753228247023,"fUST",-1340.59,0.00018715,2,"2025-07-22T23:50:47.023",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139291,1753228247032,"fUST",-179.28953629,0.00018716,2,"2025-07-22T23:50:47.032",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139292,1753228247041,"fUST",-3202.65456407,0.00018728,2,"2025-07-22T23:50:47.041",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139293,1753228247050,"fUST",-160.0,0.00018752,2,"2025-07-22T23:50:47.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139294,1753228247060,"fUST",-505.04769188,0.00018773,2,"2025-07-22T23:50:47.060",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139295,1753228247070,"fUST",-1676.35072628,0.000189,2,"2025-07-22T23:50:47.070",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139296,1753228247079,"fUST",-460.0,0.00018982,2,"2025-07-22T23:50:47.079",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139297,1753228247088,"fUST",-460.0,0.00018982,2,"2025-07-22T23:50:47.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139298,1753228247097,"fUST",-1157.88,0.00018982,2,"2025-07-22T23:50:47.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139299,1753228247107,"fUST",-1954.5,0.00018983,2,"2025-07-22T23:50:47.107",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139300,1753228247116,"fUST",-460.0,0.00018983,2,"2025-07-22T23:50:47.116",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139301,1753228247126,"fUST",-460.0,0.00018983,2,"2025-07-22T23:50:47.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139302,1753228247135,"fUST",-1501.49,0.00018983,2,"2025-07-22T23:50:47.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139303,1753228247144,"fUST",-460.0,0.00018983,2,"2025-07-22T23:50:47.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139304,1753228247154,"fUST",-1407.56,0.00018983,2,"2025-07-22T23:50:47.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139305,1753228247164,"fUST",-460.0,0.00018983,2,"2025-07-22T23:50:47.164",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139306,1753228247173,"fUST",-460.0,0.00018983,2,"2025-07-22T23:50:47.173",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139307,1753228247183,"fUST",-536.89,0.00018983,2,"2025-07-22T23:50:47.183",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139308,1753228247193,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.193",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139309,1753228247202,"fUST",-324.11948263,0.00018985,2,"2025-07-22T23:50:47.202",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139310,1753228247212,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.212",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139311,1753228247221,"fUST",-3206.05,0.00018985,2,"2025-07-22T23:50:47.221",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139312,1753228247231,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.231",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139313,1753228247241,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.241",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139314,1753228247251,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.251",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139315,1753228247260,"fUST",-1605.14,0.00018985,2,"2025-07-22T23:50:47.260",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139316,1753228247271,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139317,1753228247280,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139318,1753228247290,"fUST",-460.95,0.00018985,2,"2025-07-22T23:50:47.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139319,1753228247298,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.298",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139320,1753228247307,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.307",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139321,1753228247316,"fUST",-311.37001493,0.00018985,2,"2025-07-22T23:50:47.316",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139322,1753228247329,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.329",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139323,1753228247338,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139324,1753228247347,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139325,1753228247358,"fUST",-896.25,0.00018985,2,"2025-07-22T23:50:47.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139326,1753228247367,"fUST",-514.65,0.00018985,2,"2025-07-22T23:50:47.367",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139327,1753228247376,"fUST",-663.37,0.00018985,2,"2025-07-22T23:50:47.376",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139328,1753228247385,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.385",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139329,1753228247394,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.394",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139330,1753228247403,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139331,1753228247412,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139332,1753228247422,"fUST",-460.0,0.00018985,2,"2025-07-22T23:50:47.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139333,1753228247431,"fUST",-460.0,0.00018987,2,"2025-07-22T23:50:47.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139334,1753228247440,"fUST",-460.0,0.00018987,2,"2025-07-22T23:50:47.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139335,1753228247450,"fUST",-460.0,0.00018987,2,"2025-07-22T23:50:47.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139336,1753228247460,"fUST",-460.0,0.00018989,2,"2025-07-22T23:50:47.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139337,1753228247469,"fUST",-2195.3,0.00018989,2,"2025-07-22T23:50:47.469",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139338,1753228247478,"fUST",-1358.51,0.00018989,2,"2025-07-22T23:50:47.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139339,1753228247487,"fUST",-1239.57,0.00018989,2,"2025-07-22T23:50:47.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139340,1753228247496,"fUST",-1658.01,0.00018989,2,"2025-07-22T23:50:47.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139341,1753228247506,"fUST",-460.0,0.00018989,2,"2025-07-22T23:50:47.506",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139342,1753228247515,"fUST",-2253.65,0.00018989,2,"2025-07-22T23:50:47.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139343,1753228247525,"fUST",-1340.59,0.00018989,2,"2025-07-22T23:50:47.525",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139344,1753228247535,"fUST",-3202.65456407,0.00019003,2,"2025-07-22T23:50:47.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139345,1753228247545,"fUST",-3462.41494755,0.00019129,2,"2025-07-22T23:50:47.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139346,1753228247554,"fUST",-179.280792,0.00019178,2,"2025-07-22T23:50:47.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139347,1753228247563,"fUST",-479.64661071,0.00019256,2,"2025-07-22T23:50:47.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139348,1753228247573,"fUST",-460.0,0.00019256,2,"2025-07-22T23:50:47.573",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139349,1753228247583,"fUST",-1157.88,0.00019256,2,"2025-07-22T23:50:47.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139350,1753228247593,"fUST",-1954.5,0.00019257,2,"2025-07-22T23:50:47.593",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139351,1753228247603,"fUST",-460.0,0.00019257,2,"2025-07-22T23:50:47.603",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139352,1753228247619,"fUST",-460.0,0.00019257,2,"2025-07-22T23:50:47.619",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139353,1753228247629,"fUST",-1501.49,0.00019257,2,"2025-07-22T23:50:47.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139354,1753228247638,"fUST",-460.0,0.00019257,2,"2025-07-22T23:50:47.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139355,1753228247647,"fUST",-1407.56,0.00019257,2,"2025-07-22T23:50:47.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139356,1753228247657,"fUST",-460.0,0.00019257,2,"2025-07-22T23:50:47.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139357,1753228247666,"fUST",-460.0,0.00019257,2,"2025-07-22T23:50:47.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139358,1753228247675,"fUST",-536.89,0.00019257,2,"2025-07-22T23:50:47.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139359,1753228247685,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.685",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139360,1753228247694,"fUST",-228.12,0.00019259,2,"2025-07-22T23:50:47.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139361,1753228247704,"fUST",-3206.05,0.00019259,2,"2025-07-22T23:50:47.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139362,1753228247714,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139363,1753228247724,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139364,1753228247733,"fUST",-1605.14,0.00019259,2,"2025-07-22T23:50:47.733",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139365,1753228247742,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.742",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139366,1753228247751,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139367,1753228247761,"fUST",-460.95,0.00019259,2,"2025-07-22T23:50:47.761",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139368,1753228247771,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139369,1753228247780,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139370,1753228247788,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.788",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139371,1753228247798,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139372,1753228247807,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139373,1753228247816,"fUST",-896.25,0.00019259,2,"2025-07-22T23:50:47.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139374,1753228247826,"fUST",-514.65,0.00019259,2,"2025-07-22T23:50:47.826",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139375,1753228247834,"fUST",-663.37,0.00019259,2,"2025-07-22T23:50:47.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139376,1753228247844,"fUST",-233.33,0.00019259,2,"2025-07-22T23:50:47.844",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139377,1753228247853,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139378,1753228247862,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.862",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139379,1753228247871,"fUST",-460.0,0.00019259,2,"2025-07-22T23:50:47.871",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139380,1753228247880,"fUST",-460.0,0.00019261,2,"2025-07-22T23:50:47.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139381,1753228247890,"fUST",-475.39,0.00019261,2,"2025-07-22T23:50:47.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139382,1753228247899,"fUST",-460.0,0.00019261,2,"2025-07-22T23:50:47.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139383,1753228247909,"fUST",-460.0,0.00019263,2,"2025-07-22T23:50:47.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139384,1753228247918,"fUST",-2195.3,0.00019263,2,"2025-07-22T23:50:47.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139385,1753228247928,"fUST",-1358.51,0.00019263,2,"2025-07-22T23:50:47.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139386,1753228247937,"fUST",-1239.57,0.00019263,2,"2025-07-22T23:50:47.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139387,1753228247946,"fUST",-1658.01,0.00019263,2,"2025-07-22T23:50:47.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139388,1753228247955,"fUST",-460.0,0.00019263,2,"2025-07-22T23:50:47.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139389,1753228247965,"fUST",-2253.65,0.00019263,2,"2025-07-22T23:50:47.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139390,1753228247974,"fUST",-1340.59,0.00019263,2,"2025-07-22T23:50:47.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139391,1753228247985,"fUST",-1293.49,0.00019263,2,"2025-07-22T23:50:47.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139392,1753228247995,"fUST",-3202.65456407,0.00019279,2,"2025-07-22T23:50:47.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139393,1753228248004,"fUST",-260.0,0.000193,2,"2025-07-22T23:50:48.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139394,1753228248015,"fUST",-151.0,0.00019327,2,"2025-07-22T23:50:48.015",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139395,1753228248026,"fUST",-151.0,0.00019329,2,"2025-07-22T23:50:48.026",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139396,1753228248036,"fUST",-151.0,0.000195,2,"2025-07-22T23:50:48.036",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139397,1753228248046,"fUST",-591.76686848,0.0001953,2,"2025-07-22T23:50:48.046",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139398,1753228248055,"fUST",-1157.88,0.0001953,2,"2025-07-22T23:50:48.055",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139399,1753228248065,"fUST",-1954.5,0.00019531,2,"2025-07-22T23:50:48.065",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139400,1753228248074,"fUST",-329.28,0.00019531,2,"2025-07-22T23:50:48.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139401,1753228248083,"fUST",-460.0,0.00019531,2,"2025-07-22T23:50:48.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139402,1753228248093,"fUST",-1501.49,0.00019531,2,"2025-07-22T23:50:48.093",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139403,1753228248102,"fUST",-432.43,0.00019531,2,"2025-07-22T23:50:48.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139404,1753228248112,"fUST",-1407.56,0.00019531,2,"2025-07-22T23:50:48.112",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139405,1753228248121,"fUST",-460.0,0.00019531,2,"2025-07-22T23:50:48.121",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139406,1753228248131,"fUST",-322.12,0.00019531,2,"2025-07-22T23:50:48.131",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139407,1753228248140,"fUST",-536.89,0.00019531,2,"2025-07-22T23:50:48.140",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139408,1753228248150,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.150",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139409,1753228248159,"fUST",-3206.05,0.00019533,2,"2025-07-22T23:50:48.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139410,1753228248168,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139411,1753228248268,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.268",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139412,1753228248278,"fUST",-1605.14,0.00019533,2,"2025-07-22T23:50:48.278",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139413,1753228248288,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.288",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139414,1753228248297,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.297",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139415,1753228248307,"fUST",-460.95,0.00019533,2,"2025-07-22T23:50:48.307",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139416,1753228248316,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.316",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139417,1753228248326,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.326",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139418,1753228248336,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.336",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139419,1753228248345,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.345",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139420,1753228248355,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139421,1753228248364,"fUST",-896.25,0.00019533,2,"2025-07-22T23:50:48.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139422,1753228248374,"fUST",-514.65,0.00019533,2,"2025-07-22T23:50:48.374",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139423,1753228248384,"fUST",-663.37,0.00019533,2,"2025-07-22T23:50:48.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139424,1753228248393,"fUST",-460.0,0.00019533,2,"2025-07-22T23:50:48.393",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139425,1753228248403,"fUST",-438.35,0.00019533,2,"2025-07-22T23:50:48.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139426,1753228248412,"fUST",-403.13,0.00019533,2,"2025-07-22T23:50:48.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139427,1753228248422,"fUST",-460.0,0.00019535,2,"2025-07-22T23:50:48.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139428,1753228248431,"fUST",-460.0,0.00019535,2,"2025-07-22T23:50:48.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139429,1753228248440,"fUST",-460.0,0.00019537,2,"2025-07-22T23:50:48.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139430,1753228248450,"fUST",-2195.3,0.00019537,2,"2025-07-22T23:50:48.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139431,1753228248460,"fUST",-1358.51,0.00019537,2,"2025-07-22T23:50:48.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139432,1753228248470,"fUST",-1239.57,0.00019537,2,"2025-07-22T23:50:48.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139433,1753228248480,"fUST",-1658.01,0.00019537,2,"2025-07-22T23:50:48.480",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139434,1753228248489,"fUST",-460.0,0.00019537,2,"2025-07-22T23:50:48.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139435,1753228248499,"fUST",-2253.65,0.00019537,2,"2025-07-22T23:50:48.499",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139436,1753228248509,"fUST",-1340.59,0.00019537,2,"2025-07-22T23:50:48.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139437,1753228248520,"fUST",-1293.49,0.00019537,2,"2025-07-22T23:50:48.520",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139438,1753228248529,"fUST",-200.52802804,0.00019539,2,"2025-07-22T23:50:48.529",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139439,1753228248538,"fUST",-3202.65456407,0.00019555,2,"2025-07-22T23:50:48.538",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139440,1753228248547,"fUST",-151.0,0.000198,2,"2025-07-22T23:50:48.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139441,1753228248557,"fUST",-1157.88,0.00019804,2,"2025-07-22T23:50:48.557",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139442,1753228248566,"fUST",-1954.5,0.00019805,2,"2025-07-22T23:50:48.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139443,1753228248576,"fUST",-264.55,0.00019805,2,"2025-07-22T23:50:48.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139444,1753228248585,"fUST",-1501.49,0.00019805,2,"2025-07-22T23:50:48.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139445,1753228248594,"fUST",-1407.56,0.00019805,2,"2025-07-22T23:50:48.594",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139446,1753228248605,"fUST",-460.0,0.00019805,2,"2025-07-22T23:50:48.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139447,1753228248617,"fUST",-536.89,0.00019805,2,"2025-07-22T23:50:48.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139448,1753228248627,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139449,1753228248637,"fUST",-3206.05,0.00019807,2,"2025-07-22T23:50:48.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139450,1753228248646,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139451,1753228248657,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.657",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139452,1753228248667,"fUST",-1605.14,0.00019807,2,"2025-07-22T23:50:48.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139453,1753228248676,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139454,1753228248689,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.689",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139455,1753228248700,"fUST",-460.95,0.00019807,2,"2025-07-22T23:50:48.700",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139456,1753228248709,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139457,1753228248719,"fUST",-416.56209813,0.00019807,2,"2025-07-22T23:50:48.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139458,1753228248728,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139459,1753228248738,"fUST",-460.0,0.00019807,2,"2025-07-22T23:50:48.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139460,1753228248747,"fUST",-156.19163889,0.00019807,2,"2025-07-22T23:50:48.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139461,1753228248757,"fUST",-896.25,0.00019807,2,"2025-07-22T23:50:48.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139462,1753228248767,"fUST",-514.65,0.00019807,2,"2025-07-22T23:50:48.767",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139463,1753228248777,"fUST",-663.37,0.00019807,2,"2025-07-22T23:50:48.777",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139464,1753228248786,"fUST",-577.67,0.00019807,2,"2025-07-22T23:50:48.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139465,1753228248796,"fUST",-460.0,0.00019809,2,"2025-07-22T23:50:48.796",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139466,1753228248806,"fUST",-460.0,0.00019809,2,"2025-07-22T23:50:48.806",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139467,1753228248816,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139468,1753228248826,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.826",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139469,1753228248835,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.835",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139470,1753228248844,"fUST",-152.40367054,0.0001981,2,"2025-07-22T23:50:48.844",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139471,1753228248854,"fUST",-569.11465255,0.0001981,2,"2025-07-22T23:50:48.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139472,1753228248864,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.864",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139473,1753228248874,"fUST",-592.90218151,0.0001981,2,"2025-07-22T23:50:48.874",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139474,1753228248884,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.884",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139475,1753228248894,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.894",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139476,1753228248904,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139477,1753228248913,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.913",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139478,1753228248923,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.923",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139479,1753228248932,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.932",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139480,1753228248942,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139481,1753228248951,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.951",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139482,1753228248960,"fUST",-183.47769214,0.0001981,2,"2025-07-22T23:50:48.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139483,1753228248970,"fUST",-605.38198395,0.0001981,2,"2025-07-22T23:50:48.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139484,1753228248979,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139485,1753228248989,"fUST",-534.79396424,0.0001981,2,"2025-07-22T23:50:48.989",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139486,1753228248998,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:48.998",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139487,1753228249008,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.008",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139488,1753228249019,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139489,1753228249028,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139490,1753228249038,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139491,1753228249048,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.048",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139492,1753228249058,"fUST",-291.06636753,0.0001981,2,"2025-07-22T23:50:49.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139493,1753228249067,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139494,1753228249076,"fUST",-523.60763141,0.0001981,2,"2025-07-22T23:50:49.076",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139495,1753228249086,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.086",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139496,1753228249095,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139497,1753228249105,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.105",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139498,1753228249115,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.115",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139499,1753228249125,"fUST",-292.2180772,0.0001981,2,"2025-07-22T23:50:49.125",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139500,1753228249135,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139501,1753228249144,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139502,1753228249154,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.154",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139503,1753228249164,"fUST",-154.83826796,0.0001981,2,"2025-07-22T23:50:49.164",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139504,1753228249174,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.174",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139505,1753228249183,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.183",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139506,1753228249192,"fUST",-500.0,0.0001981,2,"2025-07-22T23:50:49.192",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139507,1753228249201,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.201",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139508,1753228249211,"fUST",-221.22568892,0.0001981,2,"2025-07-22T23:50:49.211",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139509,1753228249220,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.220",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139510,1753228249230,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.230",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139511,1753228249239,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.239",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139512,1753228249248,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.248",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139513,1753228249257,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.257",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139514,1753228249268,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.268",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139515,1753228249278,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.278",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139516,1753228249287,"fUST",-526.38,0.0001981,2,"2025-07-22T23:50:49.287",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139517,1753228249296,"fUST",-622.44,0.0001981,2,"2025-07-22T23:50:49.296",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139518,1753228249306,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.306",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139519,1753228249316,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.316",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139520,1753228249325,"fUST",-534.2883854,0.0001981,2,"2025-07-22T23:50:49.325",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139521,1753228249335,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.335",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139522,1753228249344,"fUST",-244.27372204,0.0001981,2,"2025-07-22T23:50:49.344",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139523,1753228249354,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.354",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139524,1753228249363,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.363",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139525,1753228249372,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.372",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139526,1753228249382,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139527,1753228249391,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139528,1753228249400,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139529,1753228249409,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139530,1753228249419,"fUST",-354.28114758,0.0001981,2,"2025-07-22T23:50:49.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139531,1753228249428,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.428",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139532,1753228249437,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.437",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139533,1753228249446,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.446",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139534,1753228249455,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.455",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139535,1753228249465,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139536,1753228249474,"fUST",-539.5,0.0001981,2,"2025-07-22T23:50:49.474",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139537,1753228249483,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.483",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139538,1753228249492,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.492",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139539,1753228249502,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139540,1753228249511,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139541,1753228249523,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.523",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139542,1753228249532,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.532",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139543,1753228249541,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.541",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139544,1753228249550,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.550",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139545,1753228249559,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.559",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139546,1753228249567,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139547,1753228249576,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139548,1753228249585,"fUST",-460.0,0.0001981,2,"2025-07-22T23:50:49.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139549,1753228249596,"fUST",-494.46,0.00019811,2,"2025-07-22T23:50:49.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139550,1753228249605,"fUST",-2195.3,0.00019811,2,"2025-07-22T23:50:49.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139551,1753228249618,"fUST",-1358.51,0.00019811,2,"2025-07-22T23:50:49.618",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139552,1753228249627,"fUST",-1239.57,0.00019811,2,"2025-07-22T23:50:49.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139553,1753228249636,"fUST",-1658.01,0.00019811,2,"2025-07-22T23:50:49.636",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139554,1753228249645,"fUST",-460.0,0.00019811,2,"2025-07-22T23:50:49.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139555,1753228249656,"fUST",-2253.65,0.00019811,2,"2025-07-22T23:50:49.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139556,1753228249666,"fUST",-1340.59,0.00019811,2,"2025-07-22T23:50:49.666",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139557,1753228249677,"fUST",-1293.49,0.00019811,2,"2025-07-22T23:50:49.677",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139558,1753228249688,"fUST",-200.53143426,0.00019813,2,"2025-07-22T23:50:49.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139559,1753228249698,"fUST",-162.07201304,0.00019813,2,"2025-07-22T23:50:49.698",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139560,1753228249708,"fUST",-151.0,0.00019813,2,"2025-07-22T23:50:49.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139561,1753228249718,"fUST",-151.0,0.00019813,2,"2025-07-22T23:50:49.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139562,1753228249727,"fUST",-151.0,0.00019813,2,"2025-07-22T23:50:49.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139563,1753228249737,"fUST",-500.0,0.00019813,2,"2025-07-22T23:50:49.737",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139564,1753228249747,"fUST",-151.0,0.00019813,2,"2025-07-22T23:50:49.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139565,1753228249757,"fUST",-500.0,0.00019813,2,"2025-07-22T23:50:49.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139566,1753228249766,"fUST",-151.0,0.00019813,2,"2025-07-22T23:50:49.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139567,1753228249777,"fUST",-255.0,0.00019813,2,"2025-07-22T23:50:49.777",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139568,1753228249786,"fUST",-3202.65456407,0.00019831,2,"2025-07-22T23:50:49.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139569,1753228249795,"fUST",-360.0,0.00019848,2,"2025-07-22T23:50:49.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139570,1753228249804,"fUST",-500.54494054,0.00019873,2,"2025-07-22T23:50:49.804",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139571,1753228249814,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.814",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139572,1753228249824,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139573,1753228249833,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139574,1753228249842,"fUST",-500.16605622,0.00019873,2,"2025-07-22T23:50:49.842",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139575,1753228249851,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139576,1753228249861,"fUST",-472.07520401,0.00019873,2,"2025-07-22T23:50:49.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139577,1753228249870,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139578,1753228249879,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139579,1753228249888,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.888",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139580,1753228249898,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139581,1753228249907,"fUST",-160.25012645,0.00019873,2,"2025-07-22T23:50:49.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139582,1753228249917,"fUST",-165.42282706,0.00019873,2,"2025-07-22T23:50:49.917",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139583,1753228249926,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139584,1753228249935,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.935",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139585,1753228249944,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.944",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139586,1753228249954,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.954",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139587,1753228249963,"fUST",-500.0,0.00019873,2,"2025-07-22T23:50:49.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139588,1753228249973,"fUST",-500.0,0.00019999,2,"2025-07-22T23:50:49.973",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139589,1753228249982,"fUST",-618.76,0.00019999,2,"2025-07-22T23:50:49.982",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139590,1753228249991,"fUST",-587.0,0.00020037,2,"2025-07-22T23:50:49.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139591,1753228250000,"fUST",-1157.88,0.00020078,2,"2025-07-22T23:50:50.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139592,1753228250011,"fUST",-1954.5,0.00020079,2,"2025-07-22T23:50:50.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139593,1753228250020,"fUST",-1501.49,0.00020079,2,"2025-07-22T23:50:50.020",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139594,1753228250031,"fUST",-1407.56,0.00020079,2,"2025-07-22T23:50:50.031",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139595,1753228250040,"fUST",-460.0,0.00020079,2,"2025-07-22T23:50:50.040",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139596,1753228250050,"fUST",-536.89,0.00020079,2,"2025-07-22T23:50:50.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139597,1753228250060,"fUST",-553.16550915,0.00020081,2,"2025-07-22T23:50:50.060",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139598,1753228250069,"fUST",-3206.05,0.00020081,2,"2025-07-22T23:50:50.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139599,1753228250079,"fUST",-264.41632605,0.00020081,2,"2025-07-22T23:50:50.079",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139600,1753228250088,"fUST",-385.43397086,0.00020081,2,"2025-07-22T23:50:50.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139601,1753228250098,"fUST",-1605.14,0.00020081,2,"2025-07-22T23:50:50.098",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139602,1753228250108,"fUST",-460.0,0.00020081,2,"2025-07-22T23:50:50.108",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139603,1753228250118,"fUST",-460.0,0.00020081,2,"2025-07-22T23:50:50.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139604,1753228250129,"fUST",-460.95,0.00020081,2,"2025-07-22T23:50:50.129",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139605,1753228250138,"fUST",-460.0,0.00020081,2,"2025-07-22T23:50:50.138",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139606,1753228250148,"fUST",-460.0,0.00020081,2,"2025-07-22T23:50:50.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139607,1753228250159,"fUST",-460.0,0.00020081,2,"2025-07-22T23:50:50.159",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139608,1753228250250,"fUST",-896.25,0.00020081,2,"2025-07-22T23:50:50.250",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139609,1753228250261,"fUST",-514.65,0.00020081,2,"2025-07-22T23:50:50.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139610,1753228250271,"fUST",-663.37,0.00020081,2,"2025-07-22T23:50:50.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139611,1753228250280,"fUST",-460.0,0.00020083,2,"2025-07-22T23:50:50.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139612,1753228250289,"fUST",-228.73,0.00020083,2,"2025-07-22T23:50:50.289",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139613,1753228250299,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139614,1753228250308,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139615,1753228250319,"fUST",-317.05367112,0.00020084,2,"2025-07-22T23:50:50.319",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139616,1753228250328,"fUST",-402.04809729,0.00020084,2,"2025-07-22T23:50:50.328",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139617,1753228250337,"fUST",-188.63338733,0.00020084,2,"2025-07-22T23:50:50.337",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139618,1753228250346,"fUST",-194.45581047,0.00020084,2,"2025-07-22T23:50:50.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139619,1753228250355,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139620,1753228250364,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139621,1753228250374,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.374",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139622,1753228250383,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.383",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139623,1753228250392,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139624,1753228250401,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.401",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139625,1753228250412,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139626,1753228250421,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.421",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139627,1753228250431,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139628,1753228250440,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139629,1753228250449,"fUST",-526.38,0.00020084,2,"2025-07-22T23:50:50.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139630,1753228250458,"fUST",-622.44,0.00020084,2,"2025-07-22T23:50:50.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139631,1753228250468,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139632,1753228250477,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139633,1753228250488,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139634,1753228250498,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139635,1753228250509,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.509",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139636,1753228250518,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.518",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139637,1753228250529,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.529",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139638,1753228250538,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.538",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139639,1753228250547,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.547",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139640,1753228250556,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.556",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139641,1753228250567,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139642,1753228250576,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139643,1753228250585,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.585",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139644,1753228250595,"fUST",-539.5,0.00020084,2,"2025-07-22T23:50:50.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139645,1753228250604,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139646,1753228250616,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139647,1753228250626,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139648,1753228250635,"fUST",-531.22017669,0.00020084,2,"2025-07-22T23:50:50.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139649,1753228250646,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139650,1753228250658,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139651,1753228250668,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.668",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139652,1753228250678,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139653,1753228250688,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139654,1753228250699,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139655,1753228250708,"fUST",-460.0,0.00020084,2,"2025-07-22T23:50:50.708",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139656,1753228250718,"fUST",-2195.3,0.00020085,2,"2025-07-22T23:50:50.718",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139657,1753228250727,"fUST",-1358.51,0.00020085,2,"2025-07-22T23:50:50.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139658,1753228250737,"fUST",-1239.57,0.00020085,2,"2025-07-22T23:50:50.737",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139659,1753228250747,"fUST",-1658.01,0.00020085,2,"2025-07-22T23:50:50.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139660,1753228250756,"fUST",-460.0,0.00020085,2,"2025-07-22T23:50:50.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139661,1753228250765,"fUST",-2253.65,0.00020085,2,"2025-07-22T23:50:50.765",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139662,1753228250776,"fUST",-1340.59,0.00020085,2,"2025-07-22T23:50:50.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139663,1753228250785,"fUST",-1293.49,0.00020085,2,"2025-07-22T23:50:50.785",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139664,1753228250795,"fUST",-151.0,0.00020087,2,"2025-07-22T23:50:50.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139665,1753228250804,"fUST",-151.0,0.00020087,2,"2025-07-22T23:50:50.804",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139666,1753228250813,"fUST",-500.0,0.00020087,2,"2025-07-22T23:50:50.813",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139667,1753228250822,"fUST",-500.0,0.00020087,2,"2025-07-22T23:50:50.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139668,1753228250832,"fUST",-151.0,0.00020087,2,"2025-07-22T23:50:50.832",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139669,1753228250841,"fUST",-500.0,0.00020106,2,"2025-07-22T23:50:50.841",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139670,1753228250852,"fUST",-450.0,0.00020106,2,"2025-07-22T23:50:50.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139671,1753228250861,"fUST",-3202.65456407,0.00020107,2,"2025-07-22T23:50:50.861",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139672,1753228250870,"fUST",-627.474464,0.00020187,2,"2025-07-22T23:50:50.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139673,1753228250879,"fUST",-1157.88,0.00020352,2,"2025-07-22T23:50:50.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139674,1753228250889,"fUST",-1954.5,0.00020353,2,"2025-07-22T23:50:50.889",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139675,1753228250898,"fUST",-1501.49,0.00020353,2,"2025-07-22T23:50:50.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139676,1753228250907,"fUST",-1407.56,0.00020353,2,"2025-07-22T23:50:50.907",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139677,1753228250917,"fUST",-460.0,0.00020353,2,"2025-07-22T23:50:50.917",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139678,1753228250927,"fUST",-536.89,0.00020353,2,"2025-07-22T23:50:50.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139679,1753228250937,"fUST",-3206.05,0.00020355,2,"2025-07-22T23:50:50.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139680,1753228250947,"fUST",-1605.14,0.00020355,2,"2025-07-22T23:50:50.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139681,1753228250956,"fUST",-460.0,0.00020355,2,"2025-07-22T23:50:50.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139682,1753228250965,"fUST",-460.0,0.00020355,2,"2025-07-22T23:50:50.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139683,1753228250974,"fUST",-460.95,0.00020355,2,"2025-07-22T23:50:50.974",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139684,1753228250983,"fUST",-460.0,0.00020355,2,"2025-07-22T23:50:50.983",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139685,1753228250992,"fUST",-460.0,0.00020355,2,"2025-07-22T23:50:50.992",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139686,1753228251002,"fUST",-460.0,0.00020355,2,"2025-07-22T23:50:51.002",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139687,1753228251011,"fUST",-896.25,0.00020355,2,"2025-07-22T23:50:51.011",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139688,1753228251022,"fUST",-514.65,0.00020355,2,"2025-07-22T23:50:51.022",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139689,1753228251032,"fUST",-663.37,0.00020355,2,"2025-07-22T23:50:51.032",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139690,1753228251041,"fUST",-460.0,0.00020356,2,"2025-07-22T23:50:51.041",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139691,1753228251050,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139692,1753228251059,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139693,1753228251069,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139694,1753228251078,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.078",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139695,1753228251088,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.088",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139696,1753228251097,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139697,1753228251107,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.107",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139698,1753228251117,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.117",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139699,1753228251126,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139700,1753228251135,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139701,1753228251144,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139702,1753228251153,"fUST",-526.38,0.00020358,2,"2025-07-22T23:50:51.153",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139703,1753228251162,"fUST",-622.44,0.00020358,2,"2025-07-22T23:50:51.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139704,1753228251172,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.172",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139705,1753228251181,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.181",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139706,1753228251190,"fUST",-275.45016382,0.00020358,2,"2025-07-22T23:50:51.190",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139707,1753228251200,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139708,1753228251209,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139709,1753228251218,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.218",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139710,1753228251227,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.227",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139711,1753228251236,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.236",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139712,1753228251246,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.246",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139713,1753228251255,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.255",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139714,1753228251264,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.264",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139715,1753228251275,"fUST",-539.5,0.00020358,2,"2025-07-22T23:50:51.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139716,1753228251284,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139717,1753228251294,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139718,1753228251303,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139719,1753228251312,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139720,1753228251320,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.320",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139721,1753228251329,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.329",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139722,1753228251338,"fUST",-178.47119342,0.00020358,2,"2025-07-22T23:50:51.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139723,1753228251347,"fUST",-608.32,0.00020358,2,"2025-07-22T23:50:51.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139724,1753228251356,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139725,1753228251365,"fUST",-460.0,0.00020358,2,"2025-07-22T23:50:51.365",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139726,1753228251374,"fUST",-2195.3,0.00020359,2,"2025-07-22T23:50:51.374",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139727,1753228251383,"fUST",-1358.51,0.00020359,2,"2025-07-22T23:50:51.383",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139728,1753228251392,"fUST",-1239.57,0.00020359,2,"2025-07-22T23:50:51.392",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139729,1753228251401,"fUST",-1658.01,0.00020359,2,"2025-07-22T23:50:51.401",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139730,1753228251410,"fUST",-460.0,0.00020359,2,"2025-07-22T23:50:51.410",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139731,1753228251419,"fUST",-2253.65,0.00020359,2,"2025-07-22T23:50:51.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139732,1753228251430,"fUST",-1340.59,0.00020359,2,"2025-07-22T23:50:51.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139733,1753228251440,"fUST",-1293.49,0.00020359,2,"2025-07-22T23:50:51.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139734,1753228251449,"fUST",-300.35049995,0.00020361,2,"2025-07-22T23:50:51.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139735,1753228251458,"fUST",-198.0,0.00020361,2,"2025-07-22T23:50:51.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139736,1753228251468,"fUST",-500.0,0.00020361,2,"2025-07-22T23:50:51.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139737,1753228251477,"fUST",-500.0,0.00020361,2,"2025-07-22T23:50:51.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139738,1753228251487,"fUST",-230.68948773,0.00020361,2,"2025-07-22T23:50:51.487",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139739,1753228251496,"fUST",-3202.65456407,0.00020383,3,"2025-07-22T23:50:51.496",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139740,1753228251505,"fUST",-460.0,0.00020396,2,"2025-07-22T23:50:51.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139741,1753228251515,"fUST",-761.03102436,0.00020421,2,"2025-07-22T23:50:51.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139742,1753228251525,"fUST",-982.49357615,0.00020421,2,"2025-07-22T23:50:51.525",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139743,1753228251535,"fUST",-1000.0,0.00020421,2,"2025-07-22T23:50:51.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139744,1753228251544,"fUST",-473.57592756,0.00020421,2,"2025-07-22T23:50:51.544",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139745,1753228251554,"fUST",-1000.0,0.00020421,2,"2025-07-22T23:50:51.554",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139746,1753228251566,"fUST",-500.0,0.00020421,2,"2025-07-22T23:50:51.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139747,1753228251575,"fUST",-1000.0,0.00020421,2,"2025-07-22T23:50:51.575",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139748,1753228251584,"fUST",-619.586,0.00020626,2,"2025-07-22T23:50:51.584",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139749,1753228251593,"fUST",-1157.88,0.00020626,2,"2025-07-22T23:50:51.593",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139750,1753228251603,"fUST",-1954.5,0.00020627,2,"2025-07-22T23:50:51.603",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139751,1753228251617,"fUST",-1501.49,0.00020627,2,"2025-07-22T23:50:51.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139752,1753228251626,"fUST",-1407.56,0.00020627,2,"2025-07-22T23:50:51.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139753,1753228251635,"fUST",-460.0,0.00020627,2,"2025-07-22T23:50:51.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139754,1753228251646,"fUST",-536.89,0.00020627,2,"2025-07-22T23:50:51.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139755,1753228251655,"fUST",-178.749928,0.00020628,2,"2025-07-22T23:50:51.655",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139756,1753228251664,"fUST",-3206.05,0.00020629,2,"2025-07-22T23:50:51.664",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139757,1753228251674,"fUST",-1605.14,0.00020629,2,"2025-07-22T23:50:51.674",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139758,1753228251684,"fUST",-363.96,0.00020629,2,"2025-07-22T23:50:51.684",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139759,1753228251694,"fUST",-460.0,0.00020629,2,"2025-07-22T23:50:51.694",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139760,1753228251704,"fUST",-460.95,0.00020629,2,"2025-07-22T23:50:51.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139761,1753228251713,"fUST",-460.0,0.00020629,2,"2025-07-22T23:50:51.713",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139762,1753228251723,"fUST",-460.0,0.00020629,2,"2025-07-22T23:50:51.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139763,1753228251732,"fUST",-896.25,0.00020629,2,"2025-07-22T23:50:51.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139764,1753228251741,"fUST",-514.65,0.00020629,2,"2025-07-22T23:50:51.741",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139765,1753228251751,"fUST",-663.37,0.00020629,2,"2025-07-22T23:50:51.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139766,1753228251760,"fUST",-460.0,0.0002063,2,"2025-07-22T23:50:51.760",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139767,1753228251771,"fUST",-415.13924751,0.00020632,2,"2025-07-22T23:50:51.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139768,1753228251780,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139769,1753228251789,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.789",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139770,1753228251798,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.798",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139771,1753228251807,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139772,1753228251816,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.816",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139773,1753228251825,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.825",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139774,1753228251834,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139775,1753228251844,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.844",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139776,1753228251853,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.853",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139777,1753228251863,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139778,1753228251872,"fUST",-526.38,0.00020632,2,"2025-07-22T23:50:51.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139779,1753228251882,"fUST",-622.44,0.00020632,2,"2025-07-22T23:50:51.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139780,1753228251891,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.891",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139781,1753228251900,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139782,1753228251909,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.909",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139783,1753228251919,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.919",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139784,1753228251928,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.928",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139785,1753228251938,"fUST",-588.73,0.00020632,2,"2025-07-22T23:50:51.938",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139786,1753228251947,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139787,1753228251956,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139788,1753228251966,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:51.966",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139789,1753228252043,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139790,1753228252061,"fUST",-539.5,0.00020632,2,"2025-07-22T23:50:52.061",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139791,1753228252070,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.070",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139792,1753228252079,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.079",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139793,1753228252089,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.089",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139794,1753228252098,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.098",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139795,1753228252107,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.107",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139796,1753228252117,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.117",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139797,1753228252126,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.126",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139798,1753228252135,"fUST",-460.0,0.00020632,2,"2025-07-22T23:50:52.135",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139799,1753228252144,"fUST",-2195.3,0.00020633,2,"2025-07-22T23:50:52.144",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139800,1753228252153,"fUST",-1358.51,0.00020633,2,"2025-07-22T23:50:52.153",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139801,1753228252162,"fUST",-1239.57,0.00020633,2,"2025-07-22T23:50:52.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139802,1753228252171,"fUST",-1658.01,0.00020633,2,"2025-07-22T23:50:52.171",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139803,1753228252180,"fUST",-460.0,0.00020633,2,"2025-07-22T23:50:52.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139804,1753228252189,"fUST",-2253.65,0.00020633,2,"2025-07-22T23:50:52.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139805,1753228252198,"fUST",-1340.59,0.00020633,2,"2025-07-22T23:50:52.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139806,1753228252207,"fUST",-1293.49,0.00020633,2,"2025-07-22T23:50:52.207",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139807,1753228252216,"fUST",-500.0,0.00020635,2,"2025-07-22T23:50:52.216",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139808,1753228252225,"fUST",-500.0,0.00020635,2,"2025-07-22T23:50:52.225",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139809,1753228252234,"fUST",-3202.65456407,0.00020659,3,"2025-07-22T23:50:52.234",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139810,1753228252243,"fUST",-158.85678577,0.00020875,2,"2025-07-22T23:50:52.243",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139811,1753228252252,"fUST",-1157.88,0.000209,2,"2025-07-22T23:50:52.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139812,1753228252261,"fUST",-1954.5,0.00020901,2,"2025-07-22T23:50:52.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139813,1753228252271,"fUST",-1501.49,0.00020901,2,"2025-07-22T23:50:52.271",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139814,1753228252280,"fUST",-1407.56,0.00020901,2,"2025-07-22T23:50:52.280",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139815,1753228252290,"fUST",-460.0,0.00020901,2,"2025-07-22T23:50:52.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139816,1753228252299,"fUST",-536.89,0.00020901,2,"2025-07-22T23:50:52.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139817,1753228252308,"fUST",-3206.05,0.00020903,2,"2025-07-22T23:50:52.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139818,1753228252318,"fUST",-1605.14,0.00020903,2,"2025-07-22T23:50:52.318",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139819,1753228252327,"fUST",-460.0,0.00020903,2,"2025-07-22T23:50:52.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139820,1753228252336,"fUST",-460.95,0.00020903,2,"2025-07-22T23:50:52.336",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139821,1753228252346,"fUST",-605.83,0.00020903,2,"2025-07-22T23:50:52.346",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139822,1753228252355,"fUST",-460.0,0.00020903,2,"2025-07-22T23:50:52.355",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139823,1753228252364,"fUST",-896.25,0.00020903,2,"2025-07-22T23:50:52.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139824,1753228252373,"fUST",-514.65,0.00020903,2,"2025-07-22T23:50:52.373",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139825,1753228252382,"fUST",-663.37,0.00020903,2,"2025-07-22T23:50:52.382",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139826,1753228252391,"fUST",-460.0,0.00020904,2,"2025-07-22T23:50:52.391",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139827,1753228252402,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.402",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139828,1753228252413,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139829,1753228252422,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139830,1753228252432,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.432",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139831,1753228252442,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.442",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139832,1753228252451,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.451",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139833,1753228252460,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.460",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139834,1753228252469,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.469",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139835,1753228252479,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139836,1753228252488,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139837,1753228252497,"fUST",-526.38,0.00020906,2,"2025-07-22T23:50:52.497",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139838,1753228252507,"fUST",-622.44,0.00020906,2,"2025-07-22T23:50:52.507",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139839,1753228252516,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.516",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139840,1753228252526,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139841,1753228252535,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139842,1753228252544,"fUST",-304.60730613,0.00020906,2,"2025-07-22T23:50:52.544",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139843,1753228252553,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.553",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139844,1753228252562,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.562",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139845,1753228252571,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.571",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139846,1753228252580,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.580",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139847,1753228252589,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.589",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139848,1753228252598,"fUST",-539.5,0.00020906,2,"2025-07-22T23:50:52.598",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139849,1753228252608,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.608",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139850,1753228252620,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.620",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139851,1753228252629,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.629",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139852,1753228252638,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139853,1753228252647,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.647",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139854,1753228252658,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139855,1753228252667,"fUST",-460.0,0.00020906,2,"2025-07-22T23:50:52.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139856,1753228252676,"fUST",-2195.3,0.00020907,2,"2025-07-22T23:50:52.676",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139857,1753228252685,"fUST",-1358.51,0.00020907,2,"2025-07-22T23:50:52.685",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139858,1753228252695,"fUST",-1239.57,0.00020907,2,"2025-07-22T23:50:52.695",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139859,1753228252706,"fUST",-1658.01,0.00020907,2,"2025-07-22T23:50:52.706",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139860,1753228252716,"fUST",-460.0,0.00020907,2,"2025-07-22T23:50:52.716",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139861,1753228252724,"fUST",-2253.65,0.00020907,2,"2025-07-22T23:50:52.724",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139862,1753228252734,"fUST",-1340.59,0.00020907,2,"2025-07-22T23:50:52.734",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139863,1753228252744,"fUST",-1293.49,0.00020907,2,"2025-07-22T23:50:52.744",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139864,1753228252753,"fUST",-435.36212605,0.00020909,2,"2025-07-22T23:50:52.753",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139865,1753228252763,"fUST",-305.0,0.00020909,2,"2025-07-22T23:50:52.763",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139866,1753228252773,"fUST",-3202.65456407,0.00020934,4,"2025-07-22T23:50:52.773",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139867,1753228252783,"fUST",-320.0,0.00020944,2,"2025-07-22T23:50:52.783",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139868,1753228252792,"fUST",-1228.05112829,0.00020968,2,"2025-07-22T23:50:52.792",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139869,1753228252802,"fUST",-385.4992409,0.00020968,2,"2025-07-22T23:50:52.802",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139870,1753228252812,"fUST",-500.0,0.00020968,2,"2025-07-22T23:50:52.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139871,1753228252822,"fUST",-151.0,0.00021,3,"2025-07-22T23:50:52.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139872,1753228252831,"fUST",-3462.41494755,0.0002102,2,"2025-07-22T23:50:52.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139873,1753228252840,"fUST",-9436.3509864,0.00021091,2,"2025-07-22T23:50:52.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139874,1753228252849,"fUST",-151.0,0.000211,4,"2025-07-22T23:50:52.849",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139875,1753228252858,"fUST",-151.0,0.00021143,2,"2025-07-22T23:50:52.858",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139876,1753228252868,"fUST",-1157.88,0.00021174,2,"2025-07-22T23:50:52.868",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139877,1753228252877,"fUST",-1954.5,0.00021175,2,"2025-07-22T23:50:52.877",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139878,1753228252887,"fUST",-1501.49,0.00021175,2,"2025-07-22T23:50:52.887",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139879,1753228252897,"fUST",-1407.56,0.00021175,2,"2025-07-22T23:50:52.897",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139880,1753228252906,"fUST",-171.05443457,0.00021175,2,"2025-07-22T23:50:52.906",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139881,1753228252915,"fUST",-536.89,0.00021175,2,"2025-07-22T23:50:52.915",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139882,1753228252925,"fUST",-3206.05,0.00021177,2,"2025-07-22T23:50:52.925",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139883,1753228252935,"fUST",-1605.14,0.00021177,2,"2025-07-22T23:50:52.935",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139884,1753228252944,"fUST",-460.0,0.00021177,2,"2025-07-22T23:50:52.944",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139885,1753228252953,"fUST",-460.95,0.00021177,2,"2025-07-22T23:50:52.953",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139886,1753228252963,"fUST",-460.0,0.00021177,2,"2025-07-22T23:50:52.963",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139887,1753228252972,"fUST",-896.25,0.00021177,2,"2025-07-22T23:50:52.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139888,1753228252981,"fUST",-514.65,0.00021177,2,"2025-07-22T23:50:52.981",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139889,1753228252991,"fUST",-663.37,0.00021177,2,"2025-07-22T23:50:52.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139890,1753228253000,"fUST",-460.0,0.00021178,2,"2025-07-22T23:50:53.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139891,1753228253009,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.009",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139892,1753228253018,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.018",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139893,1753228253030,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.030",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139894,1753228253039,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139895,1753228253049,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.049",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139896,1753228253058,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.058",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139897,1753228253068,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139898,1753228253077,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139899,1753228253087,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139900,1753228253096,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.096",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139901,1753228253105,"fUST",-526.38,0.0002118,2,"2025-07-22T23:50:53.105",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139902,1753228253114,"fUST",-622.44,0.0002118,2,"2025-07-22T23:50:53.114",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139903,1753228253124,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.124",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139904,1753228253134,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.134",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139905,1753228253143,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.143",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139906,1753228253152,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.152",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139907,1753228253161,"fUST",-377.95,0.0002118,2,"2025-07-22T23:50:53.161",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139908,1753228253170,"fUST",-392.27,0.0002118,2,"2025-07-22T23:50:53.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139909,1753228253179,"fUST",-539.5,0.0002118,2,"2025-07-22T23:50:53.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139910,1753228253189,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139911,1753228253198,"fUST",-554.04,0.0002118,2,"2025-07-22T23:50:53.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139912,1753228253207,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.207",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139913,1753228253217,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.217",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139914,1753228253227,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.227",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139915,1753228253237,"fUST",-460.0,0.0002118,2,"2025-07-22T23:50:53.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139916,1753228253247,"fUST",-2195.3,0.00021181,2,"2025-07-22T23:50:53.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139917,1753228253256,"fUST",-1358.51,0.00021181,2,"2025-07-22T23:50:53.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139918,1753228253265,"fUST",-1239.57,0.00021181,2,"2025-07-22T23:50:53.265",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139919,1753228253275,"fUST",-1658.01,0.00021181,2,"2025-07-22T23:50:53.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139920,1753228253284,"fUST",-460.0,0.00021181,2,"2025-07-22T23:50:53.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139921,1753228253294,"fUST",-2253.65,0.00021181,2,"2025-07-22T23:50:53.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139922,1753228253308,"fUST",-1340.59,0.00021181,2,"2025-07-22T23:50:53.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139923,1753228253317,"fUST",-1293.49,0.00021181,2,"2025-07-22T23:50:53.317",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139924,1753228253327,"fUST",-3202.65456407,0.0002121,4,"2025-07-22T23:50:53.327",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139925,1753228253338,"fUST",-1157.88,0.00021448,2,"2025-07-22T23:50:53.338",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139926,1753228253347,"fUST",-1954.5,0.00021449,2,"2025-07-22T23:50:53.347",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139927,1753228253356,"fUST",-1501.49,0.00021449,2,"2025-07-22T23:50:53.356",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139928,1753228253366,"fUST",-1407.56,0.00021449,2,"2025-07-22T23:50:53.366",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139929,1753228253375,"fUST",-536.89,0.00021449,2,"2025-07-22T23:50:53.375",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139930,1753228253384,"fUST",-3206.05,0.00021451,2,"2025-07-22T23:50:53.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139931,1753228253393,"fUST",-1605.14,0.00021451,2,"2025-07-22T23:50:53.393",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139932,1753228253403,"fUST",-460.0,0.00021451,2,"2025-07-22T23:50:53.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139933,1753228253411,"fUST",-460.95,0.00021451,2,"2025-07-22T23:50:53.411",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139934,1753228253420,"fUST",-460.0,0.00021451,2,"2025-07-22T23:50:53.420",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139935,1753228253430,"fUST",-896.25,0.00021451,2,"2025-07-22T23:50:53.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139936,1753228253439,"fUST",-514.65,0.00021451,2,"2025-07-22T23:50:53.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139937,1753228253448,"fUST",-663.37,0.00021451,2,"2025-07-22T23:50:53.448",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139938,1753228253458,"fUST",-460.0,0.00021452,2,"2025-07-22T23:50:53.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139939,1753228253467,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139940,1753228253476,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.476",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139941,1753228253485,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.485",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139942,1753228253494,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.494",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139943,1753228253503,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.503",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139944,1753228253512,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.512",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139945,1753228253521,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139946,1753228253530,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.530",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139947,1753228253539,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.539",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139948,1753228253548,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.548",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139949,1753228253557,"fUST",-526.38,0.00021454,2,"2025-07-22T23:50:53.557",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139950,1753228253566,"fUST",-622.44,0.00021454,2,"2025-07-22T23:50:53.566",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139951,1753228253576,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139952,1753228253586,"fUST",-180.46624121,0.00021454,2,"2025-07-22T23:50:53.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139953,1753228253595,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139954,1753228253604,"fUST",-196.94,0.00021454,2,"2025-07-22T23:50:53.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139955,1753228253616,"fUST",-539.5,0.00021454,2,"2025-07-22T23:50:53.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139956,1753228253727,"fUST",-176.25087525,0.00021454,2,"2025-07-22T23:50:53.727",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139957,1753228253747,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139958,1753228253756,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139959,1753228253765,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.765",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139960,1753228253774,"fUST",-460.0,0.00021454,2,"2025-07-22T23:50:53.774",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139961,1753228253784,"fUST",-2195.3,0.00021455,2,"2025-07-22T23:50:53.784",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139962,1753228253793,"fUST",-1239.57,0.00021455,2,"2025-07-22T23:50:53.793",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139963,1753228253803,"fUST",-1658.01,0.00021455,2,"2025-07-22T23:50:53.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139964,1753228253812,"fUST",-460.0,0.00021455,2,"2025-07-22T23:50:53.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139965,1753228253821,"fUST",-2253.65,0.00021455,2,"2025-07-22T23:50:53.821",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139966,1753228253830,"fUST",-1340.59,0.00021455,2,"2025-07-22T23:50:53.830",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139967,1753228253839,"fUST",-1293.49,0.00021455,2,"2025-07-22T23:50:53.839",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139968,1753228253848,"fUST",-3202.65456407,0.00021486,5,"2025-07-22T23:50:53.848",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139969,1753228253857,"fUST",-1157.88,0.00021722,2,"2025-07-22T23:50:53.857",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139970,1753228253867,"fUST",-1954.5,0.00021723,2,"2025-07-22T23:50:53.867",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139971,1753228253876,"fUST",-1501.49,0.00021723,2,"2025-07-22T23:50:53.876",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139972,1753228253885,"fUST",-1407.56,0.00021723,2,"2025-07-22T23:50:53.885",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139973,1753228253894,"fUST",-536.89,0.00021723,2,"2025-07-22T23:50:53.894",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139974,1753228253904,"fUST",-3206.05,0.00021725,2,"2025-07-22T23:50:53.904",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139975,1753228253914,"fUST",-1605.14,0.00021725,2,"2025-07-22T23:50:53.914",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139976,1753228253924,"fUST",-460.0,0.00021725,2,"2025-07-22T23:50:53.924",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139977,1753228253933,"fUST",-460.95,0.00021725,2,"2025-07-22T23:50:53.933",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139978,1753228253942,"fUST",-460.0,0.00021725,2,"2025-07-22T23:50:53.942",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139979,1753228253952,"fUST",-896.25,0.00021725,2,"2025-07-22T23:50:53.952",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139980,1753228253962,"fUST",-514.65,0.00021725,2,"2025-07-22T23:50:53.962",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139981,1753228253971,"fUST",-663.37,0.00021725,2,"2025-07-22T23:50:53.971",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139982,1753228253980,"fUST",-460.0,0.00021726,2,"2025-07-22T23:50:53.980",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139983,1753228253990,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:53.990",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139984,1753228253999,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:53.999",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139985,1753228254009,"fUST",-308.59290708,0.00021728,2,"2025-07-22T23:50:54.009",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139986,1753228254018,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.018",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139987,1753228254028,"fUST",-492.86,0.00021728,2,"2025-07-22T23:50:54.028",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139988,1753228254038,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.038",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139989,1753228254047,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.047",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139990,1753228254057,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.057",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139991,1753228254067,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.067",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139992,1753228254076,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.076",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139993,1753228254085,"fUST",-526.38,0.00021728,2,"2025-07-22T23:50:54.085",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139994,1753228254095,"fUST",-622.44,0.00021728,2,"2025-07-22T23:50:54.095",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139995,1753228254104,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.104",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139996,1753228254114,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.114",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139997,1753228254123,"fUST",-539.5,0.00021728,2,"2025-07-22T23:50:54.123",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139998,1753228254132,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.132",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374139999,1753228254142,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140000,1753228254151,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.151",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140001,1753228254160,"fUST",-460.0,0.00021728,2,"2025-07-22T23:50:54.160",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140002,1753228254168,"fUST",-2195.3,0.00021729,2,"2025-07-22T23:50:54.168",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140003,1753228254178,"fUST",-1239.57,0.00021729,2,"2025-07-22T23:50:54.178",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140004,1753228254187,"fUST",-1658.01,0.00021729,2,"2025-07-22T23:50:54.187",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140005,1753228254198,"fUST",-460.0,0.00021729,2,"2025-07-22T23:50:54.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140006,1753228254208,"fUST",-2253.65,0.00021729,2,"2025-07-22T23:50:54.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140007,1753228254218,"fUST",-1340.59,0.00021729,2,"2025-07-22T23:50:54.218",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140008,1753228254230,"fUST",-1293.49,0.00021729,2,"2025-07-22T23:50:54.230",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140009,1753228254240,"fUST",-3202.65456407,0.00021762,5,"2025-07-22T23:50:54.240",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140010,1753228254251,"fUST",-178.749928,0.00021799,2,"2025-07-22T23:50:54.251",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140011,1753228254263,"fUST",-732.0,0.0002189,2,"2025-07-22T23:50:54.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140012,1753228254273,"fUST",-170.6692493,0.000219,2,"2025-07-22T23:50:54.273",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140013,1753228254283,"fUST",-200.0,0.00021918,2,"2025-07-22T23:50:54.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140014,1753228254292,"fUST",-1157.88,0.00021996,2,"2025-07-22T23:50:54.292",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140015,1753228254302,"fUST",-1954.5,0.00021997,2,"2025-07-22T23:50:54.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140016,1753228254312,"fUST",-1501.49,0.00021997,2,"2025-07-22T23:50:54.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140017,1753228254324,"fUST",-1407.56,0.00021997,2,"2025-07-22T23:50:54.324",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140018,1753228254334,"fUST",-536.89,0.00021997,2,"2025-07-22T23:50:54.334",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140019,1753228254343,"fUST",-3206.05,0.00021999,2,"2025-07-22T23:50:54.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140020,1753228254354,"fUST",-1605.14,0.00021999,2,"2025-07-22T23:50:54.354",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140021,1753228254364,"fUST",-460.0,0.00021999,2,"2025-07-22T23:50:54.364",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140022,1753228254374,"fUST",-460.95,0.00021999,2,"2025-07-22T23:50:54.374",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140023,1753228254384,"fUST",-433.89,0.00021999,2,"2025-07-22T23:50:54.384",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140024,1753228254394,"fUST",-896.25,0.00021999,2,"2025-07-22T23:50:54.394",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140025,1753228254403,"fUST",-514.65,0.00021999,2,"2025-07-22T23:50:54.403",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140026,1753228254412,"fUST",-663.37,0.00021999,2,"2025-07-22T23:50:54.412",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140027,1753228254421,"fUST",-2641.97,0.00022,7,"2025-07-22T23:50:54.421",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140028,1753228254430,"fUST",-312.54,0.00022,7,"2025-07-22T23:50:54.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140029,1753228254439,"fUST",-165.53,0.00022,7,"2025-07-22T23:50:54.439",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140030,1753228254449,"fUST",-14832.41,0.00022,2,"2025-07-22T23:50:54.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140031,1753228254458,"fUST",-460.0,0.00022,2,"2025-07-22T23:50:54.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140032,1753228254467,"fUST",-484.3587798,0.00022002,2,"2025-07-22T23:50:54.467",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140033,1753228254476,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.476",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140034,1753228254486,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140035,1753228254495,"fUST",-439.77,0.00022002,2,"2025-07-22T23:50:54.495",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140036,1753228254505,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.505",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140037,1753228254515,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.515",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140038,1753228254526,"fUST",-226.9329834,0.00022002,2,"2025-07-22T23:50:54.526",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140039,1753228254535,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.535",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140040,1753228254545,"fUST",-526.38,0.00022002,2,"2025-07-22T23:50:54.545",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140041,1753228254555,"fUST",-622.44,0.00022002,2,"2025-07-22T23:50:54.555",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140042,1753228254565,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.565",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140043,1753228254574,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.574",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140044,1753228254583,"fUST",-539.5,0.00022002,2,"2025-07-22T23:50:54.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140045,1753228254592,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.592",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140046,1753228254601,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.601",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140047,1753228254611,"fUST",-329.47684678,0.00022002,2,"2025-07-22T23:50:54.611",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140048,1753228254622,"fUST",-460.0,0.00022002,2,"2025-07-22T23:50:54.622",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140049,1753228254631,"fUST",-2195.3,0.00022003,2,"2025-07-22T23:50:54.631",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140050,1753228254641,"fUST",-1239.57,0.00022003,2,"2025-07-22T23:50:54.641",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140051,1753228254650,"fUST",-1658.01,0.00022003,2,"2025-07-22T23:50:54.650",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140052,1753228254661,"fUST",-460.0,0.00022003,2,"2025-07-22T23:50:54.661",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140053,1753228254671,"fUST",-2253.65,0.00022003,2,"2025-07-22T23:50:54.671",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140054,1753228254682,"fUST",-1340.59,0.00022003,2,"2025-07-22T23:50:54.682",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140055,1753228254692,"fUST",-1293.49,0.00022003,2,"2025-07-22T23:50:54.692",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140056,1753228254701,"fUST",-3202.65456407,0.00022038,6,"2025-07-22T23:50:54.701",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140057,1753228254710,"fUST",-1157.88,0.0002227,2,"2025-07-22T23:50:54.710",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140058,1753228254719,"fUST",-1954.5,0.00022271,2,"2025-07-22T23:50:54.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140059,1753228254729,"fUST",-1501.49,0.00022271,2,"2025-07-22T23:50:54.729",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140060,1753228254742,"fUST",-1407.56,0.00022271,2,"2025-07-22T23:50:54.742",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140061,1753228254752,"fUST",-536.89,0.00022271,2,"2025-07-22T23:50:54.752",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140062,1753228254761,"fUST",-3206.05,0.00022273,2,"2025-07-22T23:50:54.761",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140063,1753228254771,"fUST",-1605.14,0.00022273,2,"2025-07-22T23:50:54.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140064,1753228254781,"fUST",-430.51076356,0.00022273,2,"2025-07-22T23:50:54.781",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140065,1753228254790,"fUST",-460.95,0.00022273,2,"2025-07-22T23:50:54.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140066,1753228254800,"fUST",-896.25,0.00022273,2,"2025-07-22T23:50:54.800",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140067,1753228254810,"fUST",-514.65,0.00022273,2,"2025-07-22T23:50:54.810",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140068,1753228254819,"fUST",-663.37,0.00022273,2,"2025-07-22T23:50:54.819",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140069,1753228254830,"fUST",-312.9,0.00022274,2,"2025-07-22T23:50:54.830",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140070,1753228254840,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140071,1753228254850,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.850",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140072,1753228254859,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.859",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140073,1753228254870,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140074,1753228254880,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140075,1753228254890,"fUST",-526.38,0.00022276,2,"2025-07-22T23:50:54.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140076,1753228254900,"fUST",-622.44,0.00022276,2,"2025-07-22T23:50:54.900",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140077,1753228254910,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.910",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140078,1753228254920,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.920",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140079,1753228254929,"fUST",-539.5,0.00022276,2,"2025-07-22T23:50:54.929",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140080,1753228254940,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.940",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140081,1753228254950,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.950",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140082,1753228254960,"fUST",-460.0,0.00022276,2,"2025-07-22T23:50:54.960",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140083,1753228254970,"fUST",-2195.3,0.00022277,2,"2025-07-22T23:50:54.970",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140084,1753228254980,"fUST",-1239.57,0.00022277,2,"2025-07-22T23:50:54.980",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140085,1753228254990,"fUST",-1658.01,0.00022277,2,"2025-07-22T23:50:54.990",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140086,1753228254999,"fUST",-430.51,0.00022277,2,"2025-07-22T23:50:54.999",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140087,1753228255009,"fUST",-2253.65,0.00022277,2,"2025-07-22T23:50:55.009",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140088,1753228255019,"fUST",-1340.59,0.00022277,2,"2025-07-22T23:50:55.019",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140089,1753228255034,"fUST",-1293.49,0.00022277,2,"2025-07-22T23:50:55.034",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140090,1753228255044,"fUST",-151.0,0.000223,9,"2025-07-22T23:50:55.044",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140091,1753228255054,"fUST",-3202.65456407,0.00022314,7,"2025-07-22T23:50:55.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140092,1753228255064,"fUST",-577.86,0.00022415,5,"2025-07-22T23:50:55.064",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140093,1753228255074,"fUST",-586.41,0.00022415,7,"2025-07-22T23:50:55.074",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140094,1753228255083,"fUST",-523.57,0.00022415,7,"2025-07-22T23:50:55.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140095,1753228255093,"fUST",-575.92,0.00022415,6,"2025-07-22T23:50:55.093",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140096,1753228255103,"fUST",-1559.9,0.00022465,2,"2025-07-22T23:50:55.103",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140097,1753228255112,"fUST",-577.86,0.00022515,6,"2025-07-22T23:50:55.112",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140098,1753228255122,"fUST",-586.41,0.00022515,6,"2025-07-22T23:50:55.122",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140099,1753228255132,"fUST",-575.92,0.00022515,6,"2025-07-22T23:50:55.132",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140100,1753228255142,"fUST",-1157.88,0.00022544,2,"2025-07-22T23:50:55.142",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140101,1753228255151,"fUST",-1954.5,0.00022545,2,"2025-07-22T23:50:55.151",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140102,1753228255161,"fUST",-1501.49,0.00022545,2,"2025-07-22T23:50:55.161",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140103,1753228255170,"fUST",-1407.56,0.00022545,2,"2025-07-22T23:50:55.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140104,1753228255180,"fUST",-536.89,0.00022545,2,"2025-07-22T23:50:55.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140105,1753228255189,"fUST",-3206.05,0.00022547,2,"2025-07-22T23:50:55.189",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140106,1753228255200,"fUST",-1605.14,0.00022547,2,"2025-07-22T23:50:55.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140107,1753228255209,"fUST",-460.95,0.00022547,2,"2025-07-22T23:50:55.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140108,1753228255219,"fUST",-896.25,0.00022547,2,"2025-07-22T23:50:55.219",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140109,1753228255228,"fUST",-514.65,0.00022547,2,"2025-07-22T23:50:55.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140110,1753228255321,"fUST",-663.37,0.00022547,2,"2025-07-22T23:50:55.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140111,1753228255331,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140112,1753228255341,"fUST",-254.17,0.0002255,2,"2025-07-22T23:50:55.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140113,1753228255351,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.351",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140114,1753228255361,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.361",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140115,1753228255370,"fUST",-509.71,0.0002255,2,"2025-07-22T23:50:55.370",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140116,1753228255380,"fUST",-526.38,0.0002255,2,"2025-07-22T23:50:55.380",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140117,1753228255389,"fUST",-622.44,0.0002255,2,"2025-07-22T23:50:55.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140118,1753228255398,"fUST",-510.98,0.0002255,2,"2025-07-22T23:50:55.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140119,1753228255408,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140120,1753228255417,"fUST",-539.5,0.0002255,2,"2025-07-22T23:50:55.417",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140121,1753228255427,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.427",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140122,1753228255436,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.436",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140123,1753228255446,"fUST",-460.0,0.0002255,2,"2025-07-22T23:50:55.446",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140124,1753228255455,"fUST",-151.0,0.00022551,7,"2025-07-22T23:50:55.455",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140125,1753228255465,"fUST",-2195.3,0.00022551,2,"2025-07-22T23:50:55.465",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140126,1753228255479,"fUST",-1239.57,0.00022551,2,"2025-07-22T23:50:55.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140127,1753228255488,"fUST",-1658.01,0.00022551,2,"2025-07-22T23:50:55.488",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140128,1753228255498,"fUST",-2253.65,0.00022551,2,"2025-07-22T23:50:55.498",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140129,1753228255508,"fUST",-1340.59,0.00022551,2,"2025-07-22T23:50:55.508",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140130,1753228255517,"fUST",-1293.49,0.00022551,2,"2025-07-22T23:50:55.517",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140131,1753228255529,"fUST",-3202.65456407,0.0002259,7,"2025-07-22T23:50:55.529",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140132,1753228255538,"fUST",-547.44878007,0.00022603,2,"2025-07-22T23:50:55.538",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140133,1753228255549,"fUST",-577.87,0.00022615,3,"2025-07-22T23:50:55.549",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140134,1753228255558,"fUST",-586.41,0.00022615,2,"2025-07-22T23:50:55.558",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140135,1753228255567,"fUST",-575.92,0.00022615,2,"2025-07-22T23:50:55.567",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140136,1753228255576,"fUST",-586.41,0.00022715,5,"2025-07-22T23:50:55.576",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140137,1753228255586,"fUST",-575.948,0.00022715,5,"2025-07-22T23:50:55.586",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140138,1753228255595,"fUST",-151.0,0.000228,5,"2025-07-22T23:50:55.595",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140139,1753228255605,"fUST",-586.432,0.00022815,6,"2025-07-22T23:50:55.605",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140140,1753228255617,"fUST",-1157.88,0.00022818,2,"2025-07-22T23:50:55.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140141,1753228255626,"fUST",-1954.5,0.00022819,2,"2025-07-22T23:50:55.626",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140142,1753228255638,"fUST",-1501.49,0.00022819,2,"2025-07-22T23:50:55.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140143,1753228255648,"fUST",-1407.56,0.00022819,2,"2025-07-22T23:50:55.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140144,1753228255658,"fUST",-536.89,0.00022819,2,"2025-07-22T23:50:55.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140145,1753228255667,"fUST",-3206.05,0.00022821,2,"2025-07-22T23:50:55.667",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140146,1753228255677,"fUST",-1605.14,0.00022821,2,"2025-07-22T23:50:55.677",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140147,1753228255686,"fUST",-460.95,0.00022821,2,"2025-07-22T23:50:55.686",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140148,1753228255696,"fUST",-896.25,0.00022821,2,"2025-07-22T23:50:55.696",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140149,1753228255706,"fUST",-514.65,0.00022821,2,"2025-07-22T23:50:55.706",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140150,1753228255715,"fUST",-663.37,0.00022821,2,"2025-07-22T23:50:55.715",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140151,1753228255726,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.726",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140152,1753228255735,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.735",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140153,1753228255746,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.746",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140154,1753228255756,"fUST",-526.38,0.00022824,2,"2025-07-22T23:50:55.756",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140155,1753228255765,"fUST",-622.44,0.00022824,2,"2025-07-22T23:50:55.765",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140156,1753228255775,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.775",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140157,1753228255784,"fUST",-539.5,0.00022824,2,"2025-07-22T23:50:55.784",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140158,1753228255793,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.793",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140159,1753228255803,"fUST",-460.0,0.00022824,2,"2025-07-22T23:50:55.803",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140160,1753228255812,"fUST",-471.92,0.00022824,2,"2025-07-22T23:50:55.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140161,1753228255822,"fUST",-2195.3,0.00022825,2,"2025-07-22T23:50:55.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140162,1753228255831,"fUST",-1239.57,0.00022825,2,"2025-07-22T23:50:55.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140163,1753228255840,"fUST",-1658.01,0.00022825,2,"2025-07-22T23:50:55.840",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140164,1753228255850,"fUST",-2253.65,0.00022825,2,"2025-07-22T23:50:55.850",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140165,1753228255860,"fUST",-1340.59,0.00022825,2,"2025-07-22T23:50:55.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140166,1753228255869,"fUST",-1293.49,0.00022825,2,"2025-07-22T23:50:55.869",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140167,1753228255879,"fUST",-3202.65456407,0.00022866,8,"2025-07-22T23:50:55.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140168,1753228255889,"fUST",-3462.41494755,0.0002291,2,"2025-07-22T23:50:55.889",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140169,1753228255898,"fUST",-178.749928,0.00022971,2,"2025-07-22T23:50:55.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140170,1753228255908,"fUST",-160.0,0.00023,2,"2025-07-22T23:50:55.908",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140171,1753228255918,"fUST",-1158.05,0.00023092,2,"2025-07-22T23:50:55.918",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140172,1753228255927,"fUST",-1954.7065373,0.00023093,2,"2025-07-22T23:50:55.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140173,1753228255937,"fUST",-1501.62,0.00023093,2,"2025-07-22T23:50:55.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140174,1753228255947,"fUST",-1407.74,0.00023093,2,"2025-07-22T23:50:55.947",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140175,1753228255956,"fUST",-537.02,0.00023093,2,"2025-07-22T23:50:55.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140176,1753228255967,"fUST",-3206.10430559,0.00023095,2,"2025-07-22T23:50:55.967",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140177,1753228255976,"fUST",-1605.18441676,0.00023095,2,"2025-07-22T23:50:55.976",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140178,1753228255986,"fUST",-461.13,0.00023095,2,"2025-07-22T23:50:55.986",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140179,1753228255995,"fUST",-896.47776115,0.00023095,2,"2025-07-22T23:50:55.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140180,1753228256004,"fUST",-514.88559762,0.00023095,2,"2025-07-22T23:50:56.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140181,1753228256014,"fUST",-663.53821254,0.00023095,2,"2025-07-22T23:50:56.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140182,1753228256025,"fUST",-460.0,0.00023098,2,"2025-07-22T23:50:56.025",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140183,1753228256035,"fUST",-460.0,0.00023098,2,"2025-07-22T23:50:56.035",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140184,1753228256045,"fUST",-151.86,0.00023098,2,"2025-07-22T23:50:56.045",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140185,1753228256054,"fUST",-526.38,0.00023098,2,"2025-07-22T23:50:56.054",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140186,1753228256063,"fUST",-622.44,0.00023098,2,"2025-07-22T23:50:56.063",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140187,1753228256073,"fUST",-460.0,0.00023098,2,"2025-07-22T23:50:56.073",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140188,1753228256083,"fUST",-539.5,0.00023098,2,"2025-07-22T23:50:56.083",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140189,1753228256092,"fUST",-460.0,0.00023098,2,"2025-07-22T23:50:56.092",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140190,1753228256102,"fUST",-460.0,0.00023098,2,"2025-07-22T23:50:56.102",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140191,1753228256111,"fUST",-2195.41,0.00023099,2,"2025-07-22T23:50:56.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140192,1753228256121,"fUST",-1239.7,0.00023099,2,"2025-07-22T23:50:56.121",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140193,1753228256132,"fUST",-1658.16,0.00023099,2,"2025-07-22T23:50:56.132",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140194,1753228256141,"fUST",-2253.65,0.00023099,2,"2025-07-22T23:50:56.141",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140195,1753228256151,"fUST",-1340.79376025,0.00023099,2,"2025-07-22T23:50:56.151",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140196,1753228256160,"fUST",-1293.69,0.00023099,2,"2025-07-22T23:50:56.160",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140197,1753228256170,"fUST",-3202.65456407,0.00023141,8,"2025-07-22T23:50:56.170",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140198,1753228256179,"fUST",-584.00707441,0.00023372,2,"2025-07-22T23:50:56.179",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140199,1753228256188,"fUST",-460.0,0.00023372,2,"2025-07-22T23:50:56.188",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140200,1753228256198,"fUST",-526.38,0.00023372,2,"2025-07-22T23:50:56.198",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140201,1753228256208,"fUST",-622.44,0.00023372,2,"2025-07-22T23:50:56.208",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140202,1753228256221,"fUST",-460.0,0.00023372,2,"2025-07-22T23:50:56.221",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140203,1753228256232,"fUST",-539.5,0.00023372,2,"2025-07-22T23:50:56.232",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140204,1753228256243,"fUST",-460.0,0.00023372,2,"2025-07-22T23:50:56.243",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140205,1753228256252,"fUST",-460.0,0.00023372,2,"2025-07-22T23:50:56.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140206,1753228256261,"fUST",-648.0,0.00023395,2,"2025-07-22T23:50:56.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140207,1753228256272,"fUST",-2157.0,0.00023395,2,"2025-07-22T23:50:56.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140208,1753228256283,"fUST",-968.0,0.00023395,2,"2025-07-22T23:50:56.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140209,1753228256292,"fUST",-3202.65456407,0.00023417,9,"2025-07-22T23:50:56.292",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140210,1753228256302,"fUST",-859.2202502,0.00023418,2,"2025-07-22T23:50:56.302",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140211,1753228256311,"fUST",-151.0,0.000236,8,"2025-07-22T23:50:56.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140212,1753228256321,"fUST",-14832.41,0.000236,2,"2025-07-22T23:50:56.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140213,1753228256331,"fUST",-460.0,0.00023646,2,"2025-07-22T23:50:56.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140214,1753228256341,"fUST",-526.38,0.00023646,2,"2025-07-22T23:50:56.341",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140215,1753228256352,"fUST",-622.44,0.00023646,2,"2025-07-22T23:50:56.352",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140216,1753228256362,"fUST",-281.07,0.00023646,2,"2025-07-22T23:50:56.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140217,1753228256372,"fUST",-539.5,0.00023646,2,"2025-07-22T23:50:56.372",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140218,1753228256381,"fUST",-460.0,0.00023646,2,"2025-07-22T23:50:56.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140219,1753228256390,"fUST",-460.0,0.00023646,2,"2025-07-22T23:50:56.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140220,1753228256401,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.401",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140221,1753228256411,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.411",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140222,1753228256421,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.421",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140223,1753228256430,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.430",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140224,1753228256440,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140225,1753228256449,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.449",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140226,1753228256459,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.459",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140227,1753228256470,"fUST",-215.0738,0.0002369,2,"2025-07-22T23:50:56.470",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140228,1753228256479,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.479",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140229,1753228256489,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140230,1753228256500,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.500",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140231,1753228256510,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.510",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140232,1753228256519,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.519",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140233,1753228256533,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.533",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140234,1753228256542,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.542",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140235,1753228256551,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.551",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140236,1753228256563,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.563",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140237,1753228256574,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.574",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140238,1753228256584,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.584",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140239,1753228256593,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.593",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140240,1753228256604,"fUST",-151.0,0.0002369,2,"2025-07-22T23:50:56.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140241,1753228256616,"fUST",-3202.65456407,0.00023693,9,"2025-07-22T23:50:56.616",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140242,1753228256625,"fUST",-1676.35072628,0.000239,2,"2025-07-22T23:50:56.625",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140243,1753228256635,"fUST",-460.0,0.0002392,2,"2025-07-22T23:50:56.635",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140244,1753228256645,"fUST",-526.38,0.0002392,2,"2025-07-22T23:50:56.645",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140245,1753228256656,"fUST",-622.44,0.0002392,2,"2025-07-22T23:50:56.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140246,1753228256665,"fUST",-539.5,0.0002392,2,"2025-07-22T23:50:56.665",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140247,1753228256675,"fUST",-460.0,0.0002392,2,"2025-07-22T23:50:56.675",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140248,1753228256684,"fUST",-395.66,0.0002392,2,"2025-07-22T23:50:56.684",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140249,1753228256696,"fUST",-3202.65456407,0.00023969,10,"2025-07-22T23:50:56.696",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140250,1753228256706,"fUST",-178.749928,0.00024115,3,"2025-07-22T23:50:56.706",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140251,1753228256716,"fUST",-178.749928,0.00024142,2,"2025-07-22T23:50:56.716",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140252,1753228256800,"fUST",-460.0,0.00024194,2,"2025-07-22T23:50:56.800",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140253,1753228256812,"fUST",-526.38,0.00024194,2,"2025-07-22T23:50:56.812",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140254,1753228256822,"fUST",-622.44,0.00024194,2,"2025-07-22T23:50:56.822",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140255,1753228256831,"fUST",-539.5,0.00024194,2,"2025-07-22T23:50:56.831",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140256,1753228256841,"fUST",-460.0,0.00024194,2,"2025-07-22T23:50:56.841",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140257,1753228256851,"fUST",-3202.65456407,0.00024245,10,"2025-07-22T23:50:56.851",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140258,1753228256860,"fUST",-178.204927,0.00024377,2,"2025-07-22T23:50:56.860",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140259,1753228256870,"fUST",-159.8957685,0.00024377,2,"2025-07-22T23:50:56.870",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140260,1753228256879,"fUST",-1154.905217,0.00024377,2,"2025-07-22T23:50:56.879",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140261,1753228256889,"fUST",-159.8957685,0.00024377,2,"2025-07-22T23:50:56.889",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140262,1753228256898,"fUST",-178.204927,0.00024377,2,"2025-07-22T23:50:56.898",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140263,1753228256908,"fUST",-159.8957685,0.00024377,2,"2025-07-22T23:50:56.908",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140264,1753228256917,"fUST",-178.204927,0.00024377,2,"2025-07-22T23:50:56.917",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140265,1753228256927,"fUST",-178.204927,0.00024377,2,"2025-07-22T23:50:56.927",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140266,1753228256937,"fUST",-159.8957685,0.00024377,2,"2025-07-22T23:50:56.937",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140267,1753228256946,"fUST",-178.204927,0.00024377,2,"2025-07-22T23:50:56.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140268,1753228256955,"fUST",-159.8957685,0.00024377,2,"2025-07-22T23:50:56.955",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140269,1753228256965,"fUST",-356.3750404,0.00024377,2,"2025-07-22T23:50:56.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140270,1753228256975,"fUST",-319.6289394,0.00024377,2,"2025-07-22T23:50:56.975",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140271,1753228256985,"fUST",-178.749928,0.00024395,3,"2025-07-22T23:50:56.985",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140272,1753228256995,"fUST",-151.0,0.000244,5,"2025-07-22T23:50:56.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140273,1753228257004,"fUST",-295.07,0.00024468,2,"2025-07-22T23:50:57.004",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140274,1753228257014,"fUST",-526.38,0.00024468,2,"2025-07-22T23:50:57.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140275,1753228257023,"fUST",-622.44,0.00024468,2,"2025-07-22T23:50:57.023",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140276,1753228257033,"fUST",-539.5,0.00024468,2,"2025-07-22T23:50:57.033",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140277,1753228257043,"fUST",-460.0,0.00024468,2,"2025-07-22T23:50:57.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140278,1753228257053,"fUST",-312.54,0.000245,7,"2025-07-22T23:50:57.053",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140279,1753228257062,"fUST",-526.07605158,0.000245,7,"2025-07-22T23:50:57.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140280,1753228257072,"fUST",-3202.65456407,0.00024521,11,"2025-07-22T23:50:57.072",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140281,1753228257082,"fUST",-500.0,0.0002455,2,"2025-07-22T23:50:57.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140282,1753228257091,"fUST",-966.45,0.00024583,2,"2025-07-22T23:50:57.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140283,1753228257100,"fUST",-165.53,0.000246,7,"2025-07-22T23:50:57.100",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140284,1753228257110,"fUST",-174.97645,0.00024621,8,"2025-07-22T23:50:57.110",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140285,1753228257120,"fUST",-500.0,0.00024644,2,"2025-07-22T23:50:57.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140286,1753228257130,"fUST",-500.0,0.00024658,2,"2025-07-22T23:50:57.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140287,1753228257139,"fUST",-178.749928,0.00024675,3,"2025-07-22T23:50:57.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140288,1753228257148,"fUST",-683.01807293,0.0002468,4,"2025-07-22T23:50:57.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140289,1753228257158,"fUST",-178.749928,0.00024693,11,"2025-07-22T23:50:57.158",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140290,1753228257167,"fUST",-178.749928,0.0002472,11,"2025-07-22T23:50:57.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140291,1753228257176,"fUST",-526.38,0.00024742,2,"2025-07-22T23:50:57.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140292,1753228257186,"fUST",-622.44,0.00024742,2,"2025-07-22T23:50:57.186",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140293,1753228257196,"fUST",-539.5,0.00024742,2,"2025-07-22T23:50:57.196",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140294,1753228257206,"fUST",-460.0,0.00024742,2,"2025-07-22T23:50:57.206",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140295,1753228257215,"fUST",-178.749928,0.00024746,11,"2025-07-22T23:50:57.215",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140296,1753228257224,"fUST",-500.0,0.00024749,2,"2025-07-22T23:50:57.224",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140297,1753228257234,"fUST",-178.749928,0.00024773,11,"2025-07-22T23:50:57.234",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140298,1753228257245,"fUST",-3202.65456407,0.00024797,11,"2025-07-22T23:50:57.245",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140299,1753228257254,"fUST",-935.14,0.000248,2,"2025-07-22T23:50:57.254",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140300,1753228257263,"fUST",-178.749928,0.000248,11,"2025-07-22T23:50:57.263",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140301,1753228257272,"fUST",-550.65288566,0.000248,2,"2025-07-22T23:50:57.272",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140302,1753228257283,"fUST",-855.49478504,0.000248,2,"2025-07-22T23:50:57.283",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140303,1753228257292,"fUST",-3462.41494755,0.000248,2,"2025-07-22T23:50:57.292",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140304,1753228257303,"fUST",-550.65288561,0.00024829,2,"2025-07-22T23:50:57.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140305,1753228257312,"fUST",-500.0,0.00024835,2,"2025-07-22T23:50:57.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140306,1753228257323,"fUST",-550.65288561,0.00024857,2,"2025-07-22T23:50:57.323",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140307,1753228257333,"fUST",-550.65288561,0.00024886,2,"2025-07-22T23:50:57.333",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140308,1753228257343,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.343",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140309,1753228257353,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.353",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140310,1753228257362,"fUST",-211272.31259477,0.000249,30,"2025-07-22T23:50:57.362",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140311,1753228257372,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.372",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140312,1753228257381,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.381",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140313,1753228257390,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.390",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140314,1753228257400,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.400",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140315,1753228257409,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.409",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140316,1753228257418,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.418",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140317,1753228257427,"fUST",-327778.005841,0.000249,2,"2025-07-22T23:50:57.427",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140318,1753228257446,"fUST",-160.994315,0.000249,7,"2025-07-22T23:50:57.446",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140319,1753228257458,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.458",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140320,1753228257468,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140321,1753228257478,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.478",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140322,1753228257489,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.489",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140323,1753228257501,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.501",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140324,1753228257511,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140325,1753228257521,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.521",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140326,1753228257533,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.533",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140327,1753228257542,"fUST",-151.0,0.000249,7,"2025-07-22T23:50:57.542",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140328,1753228257552,"fUST",-550.65288561,0.00024915,2,"2025-07-22T23:50:57.552",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140329,1753228257562,"fUST",-500.0,0.00024932,2,"2025-07-22T23:50:57.562",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140330,1753228257572,"fUST",-9436.3509864,0.00024942,2,"2025-07-22T23:50:57.572",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140331,1753228257583,"fUST",-550.65288561,0.00024943,2,"2025-07-22T23:50:57.583",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140332,1753228257593,"fUST",-500.0,0.00024947,2,"2025-07-22T23:50:57.593",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140333,1753228257604,"fUST",-178.749928,0.00024955,3,"2025-07-22T23:50:57.604",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140334,1753228257617,"fUST",-4552.5956502,0.00024955,7,"2025-07-22T23:50:57.617",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140335,1753228257627,"fUST",-550.65288561,0.00024972,2,"2025-07-22T23:50:57.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140336,1753228257638,"fUST",-1990.941146,0.0002498,5,"2025-07-22T23:50:57.638",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140337,1753228257648,"fUST",-1000.0,0.00025,5,"2025-07-22T23:50:57.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140338,1753228257658,"fUST",-526.07605158,0.00025,30,"2025-07-22T23:50:57.658",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140339,1753228257668,"fUST",-642.0,0.00025,2,"2025-07-22T23:50:57.668",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140340,1753228257678,"fUST",-550.65288561,0.00025001,2,"2025-07-22T23:50:57.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140341,1753228257688,"fUST",-526.38,0.00025016,2,"2025-07-22T23:50:57.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140342,1753228257699,"fUST",-622.44,0.00025016,2,"2025-07-22T23:50:57.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140343,1753228257709,"fUST",-539.5,0.00025016,2,"2025-07-22T23:50:57.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140344,1753228257719,"fUST",-460.0,0.00025016,2,"2025-07-22T23:50:57.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140345,1753228257728,"fUST",-1000.0,0.0002502,5,"2025-07-22T23:50:57.728",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140346,1753228257738,"fUST",-550.65288561,0.00025029,2,"2025-07-22T23:50:57.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140347,1753228257748,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.748",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140348,1753228257758,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.758",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140349,1753228257768,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.768",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140350,1753228257778,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.778",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140351,1753228257787,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.787",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140352,1753228257797,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.797",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140353,1753228257807,"fUST",-153.0,0.00025036,2,"2025-07-22T23:50:57.807",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140354,1753228257817,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.817",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140355,1753228257833,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.833",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140356,1753228257846,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.846",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140357,1753228257856,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.856",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140358,1753228257866,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.866",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140359,1753228257876,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.876",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140360,1753228257886,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.886",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140361,1753228257895,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.895",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140362,1753228257905,"fUST",-153.0,0.00025037,2,"2025-07-22T23:50:57.905",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140363,1753228257915,"fUST",-153.0,0.00025039,2,"2025-07-22T23:50:57.915",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140364,1753228257924,"fUST",-153.0,0.00025039,2,"2025-07-22T23:50:57.924",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140365,1753228257934,"fUST",-153.0,0.00025039,2,"2025-07-22T23:50:57.934",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140366,1753228257943,"fUST",-153.0,0.00025039,2,"2025-07-22T23:50:57.943",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140367,1753228257952,"fUST",-153.0,0.00025039,2,"2025-07-22T23:50:57.952",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140368,1753228257962,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:57.962",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140369,1753228257972,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:57.972",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140370,1753228257981,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:57.981",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140371,1753228257991,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:57.991",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140372,1753228258000,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:58.000",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140373,1753228258010,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:58.010",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140374,1753228258020,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:58.020",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140375,1753228258029,"fUST",-153.0,0.0002504,2,"2025-07-22T23:50:58.029",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140376,1753228258039,"fUST",-1000.0,0.0002504,5,"2025-07-22T23:50:58.039",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140377,1753228258049,"fUST",-550.65288561,0.00025058,2,"2025-07-22T23:50:58.049",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140378,1753228258059,"fUST",-158.85678577,0.00025058,2,"2025-07-22T23:50:58.059",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140379,1753228258068,"fUST",-223.0315306,0.00025059,2,"2025-07-22T23:50:58.068",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140380,1753228258077,"fUST",-1000.0,0.0002506,5,"2025-07-22T23:50:58.077",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140381,1753228258087,"fUST",-3202.65456407,0.00025072,12,"2025-07-22T23:50:58.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140382,1753228258097,"fUST",-1000.0,0.0002508,5,"2025-07-22T23:50:58.097",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140383,1753228258200,"fUST",-1129.48093,0.0002508,5,"2025-07-22T23:50:58.200",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140384,1753228258209,"fUST",-1000.0,0.000251,5,"2025-07-22T23:50:58.209",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140385,1753228258218,"fUST",-1000.0,0.000251,5,"2025-07-22T23:50:58.218",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140386,1753228258228,"fUST",-1016.0,0.000251,2,"2025-07-22T23:50:58.228",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140387,1753228258237,"fUST",-475.90439971,0.000251,3,"2025-07-22T23:50:58.237",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140388,1753228258247,"fUST",-500.0,0.0002511,2,"2025-07-22T23:50:58.247",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140389,1753228258256,"fUST",-2200.0,0.0002511,2,"2025-07-22T23:50:58.256",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140390,1753228258266,"fUST",-178.05580907,0.00025124,2,"2025-07-22T23:50:58.266",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140391,1753228258275,"fUST",-1752.0,0.00025137,3,"2025-07-22T23:50:58.275",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140392,1753228258284,"fUST",-324.0,0.00025137,3,"2025-07-22T23:50:58.284",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140393,1753228258294,"fUST",-324.0,0.00025137,3,"2025-07-22T23:50:58.294",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140394,1753228258303,"fUST",-324.0,0.00025137,3,"2025-07-22T23:50:58.303",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140395,1753228258312,"fUST",-151.0,0.00025141,7,"2025-07-22T23:50:58.312",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140396,1753228258321,"fUST",-207.463236,0.00025141,7,"2025-07-22T23:50:58.321",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140397,1753228258331,"fUST",-151.0,0.00025154,2,"2025-07-22T23:50:58.331",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140398,1753228258340,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.340",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140399,1753228258349,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.349",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140400,1753228258358,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.358",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140401,1753228258368,"fUST",-154.168874,0.00025154,7,"2025-07-22T23:50:58.368",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140402,1753228258377,"fUST",-154.131636,0.00025154,7,"2025-07-22T23:50:58.377",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140403,1753228258386,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.386",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140404,1753228258395,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.395",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140405,1753228258404,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.404",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140406,1753228258413,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.413",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140407,1753228258422,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.422",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140408,1753228258431,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.431",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140409,1753228258440,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.440",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140410,1753228258450,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.450",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140411,1753228258459,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.459",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140412,1753228258468,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.468",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140413,1753228258477,"fUST",-220.261111,0.00025154,7,"2025-07-22T23:50:58.477",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140414,1753228258486,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.486",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140415,1753228258495,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.495",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140416,1753228258504,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.504",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140417,1753228258513,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.513",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140418,1753228258523,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.523",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140419,1753228258533,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.533",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140420,1753228258543,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.543",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140421,1753228258552,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.552",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140422,1753228258561,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.561",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140423,1753228258570,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.570",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140424,1753228258578,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.578",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140425,1753228258587,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.587",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140426,1753228258596,"fUST",-186.260674,0.00025154,7,"2025-07-22T23:50:58.596",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140427,1753228258606,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.606",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140428,1753228258618,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.618",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140429,1753228258627,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.627",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140430,1753228258637,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.637",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140431,1753228258646,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.646",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140432,1753228258656,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.656",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140433,1753228258668,"fUST",-197.97271,0.00025154,7,"2025-07-22T23:50:58.668",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140434,1753228258678,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.678",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140435,1753228258688,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.688",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140436,1753228258699,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.699",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140437,1753228258709,"fUST",-160.556432,0.00025154,7,"2025-07-22T23:50:58.709",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140438,1753228258719,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.719",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140439,1753228258729,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.729",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140440,1753228258738,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.738",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140441,1753228258747,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.747",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140442,1753228258757,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.757",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140443,1753228258766,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.766",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140444,1753228258776,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.776",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140445,1753228258786,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.786",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140446,1753228258795,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.795",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140447,1753228258804,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.804",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140448,1753228258815,"fUST",-203.56006,0.00025154,7,"2025-07-22T23:50:58.815",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140449,1753228258824,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.824",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140450,1753228258834,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.834",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140451,1753228258843,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.843",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140452,1753228258852,"fUST",-293.59111184,0.00025154,7,"2025-07-22T23:50:58.852",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140453,1753228258862,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.862",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140454,1753228258871,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.871",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140455,1753228258880,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.880",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140456,1753228258890,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.890",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140457,1753228258899,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.899",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140458,1753228258908,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.908",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140459,1753228258917,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.917",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140460,1753228258926,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.926",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140461,1753228258936,"fUST",-175.203962,0.00025154,7,"2025-07-22T23:50:58.936",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140462,1753228258946,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140463,1753228258956,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.956",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140464,1753228258965,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.965",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140465,1753228258975,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.975",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140466,1753228258984,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:58.984",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140467,1753228258994,"fUST",-175.470778,0.00025154,7,"2025-07-22T23:50:58.994",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140468,1753228259003,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.003",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140469,1753228259013,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.013",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140470,1753228259022,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.022",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140471,1753228259034,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.034",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140472,1753228259043,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.043",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140473,1753228259052,"fUST",-151.0,0.00025154,7,"2025-07-22T23:50:59.052",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140474,1753228259062,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.062",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140475,1753228259072,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.072",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140476,1753228259082,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140477,1753228259091,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.091",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140478,1753228259101,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.101",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140479,1753228259111,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.111",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140480,1753228259120,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.120",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140481,1753228259130,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.130",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140482,1753228259139,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.139",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140483,1753228259148,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.148",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140484,1753228259157,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.157",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140485,1753228259167,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.167",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140486,1753228259176,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.176",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140487,1753228259185,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.185",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140488,1753228259195,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.195",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140489,1753228259204,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.204",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140490,1753228259214,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.214",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140491,1753228259223,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.223",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140492,1753228259233,"fUST",-207.719187,0.00025154,7,"2025-07-22T23:50:59.233",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140493,1753228259242,"fUST",-207.71918207,0.00025154,7,"2025-07-22T23:50:59.242",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140494,1753228259252,"fUST",-250.0,0.00025155,30,"2025-07-22T23:50:59.252",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140495,1753228259261,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.261",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140496,1753228259270,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.270",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140497,1753228259281,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.281",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140498,1753228259290,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.290",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140499,1753228259299,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140500,1753228259308,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.308",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140501,1753228259317,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.317",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140502,1753228259389,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.389",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140503,1753228259399,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.399",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140504,1753228259408,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140505,1753228259417,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.417",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140506,1753228259426,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.426",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140507,1753228259435,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.435",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140508,1753228259445,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.445",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140509,1753228259454,"fUST",-295.295168,0.00025155,7,"2025-07-22T23:50:59.454",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140510,1753228259463,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.463",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140511,1753228259472,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.472",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140512,1753228259482,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.482",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140513,1753228259492,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.492",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140514,1753228259502,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.502",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140515,1753228259511,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.511",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140516,1753228259520,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.520",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140517,1753228259531,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.531",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140518,1753228259540,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.540",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140519,1753228259551,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.551",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140520,1753228259560,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.560",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140521,1753228259569,"fUST",-187.899252,0.00025155,7,"2025-07-22T23:50:59.569",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140522,1753228259579,"fUST",-151.000001,0.00025155,7,"2025-07-22T23:50:59.579",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140523,1753228259588,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.588",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140524,1753228259597,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.597",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140525,1753228259607,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.607",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140526,1753228259621,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.621",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140527,1753228259632,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.632",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140528,1753228259642,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.642",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140529,1753228259652,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.652",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140530,1753228259662,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.662",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140531,1753228259672,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.672",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140532,1753228259683,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.683",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140533,1753228259693,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.693",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140534,1753228259704,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.704",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140535,1753228259714,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.714",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140536,1753228259723,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.723",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140537,1753228259732,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.732",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140538,1753228259742,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.742",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140539,1753228259751,"fUST",-299.06,0.00025155,7,"2025-07-22T23:50:59.751",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140540,1753228259761,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.761",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140541,1753228259771,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.771",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140542,1753228259780,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.780",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140543,1753228259790,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.790",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140544,1753228259799,"fUST",-253.188576,0.00025155,7,"2025-07-22T23:50:59.799",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140545,1753228259808,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.808",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140546,1753228259818,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.818",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140547,1753228259827,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.827",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140548,1753228259836,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.836",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140549,1753228259845,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.845",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140550,1753228259854,"fUST",-151.379814,0.00025155,7,"2025-07-22T23:50:59.854",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140551,1753228259863,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.863",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140552,1753228259872,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.872",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140553,1753228259882,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.882",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140554,1753228259892,"fUST",-179.55611,0.00025155,7,"2025-07-22T23:50:59.892",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140555,1753228259901,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.901",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140556,1753228259911,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.911",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140557,1753228259925,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.925",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140558,1753228259946,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.946",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140559,1753228259961,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.961",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140560,1753228259979,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.979",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140561,1753228259997,"fUST",-151.0,0.00025155,7,"2025-07-22T23:50:59.997",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140562,1753228260014,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.014",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140563,1753228260032,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.032",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140564,1753228260050,"fUST",-172.967852,0.00025155,7,"2025-07-22T23:51:00.050",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140565,1753228260069,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.069",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140566,1753228260082,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.082",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140567,1753228260099,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.099",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140568,1753228260118,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140569,1753228260136,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.136",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140570,1753228260150,"fUST",-203.896824,0.00025155,7,"2025-07-22T23:51:00.150",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140571,1753228260162,"fUST",-151.0,0.00025155,7,"2025-07-22T23:51:00.162",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140572,1753228260180,"fUST",-151.35564,0.00025155,7,"2025-07-22T23:51:00.180",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140573,1753228260194,"fUST",-263547.05200854,0.00025158,20,"2025-07-22T23:51:00.194",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140574,1753228261118,"fUST",-460.0,0.00016793,2,"2025-07-22T23:51:01.118",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140575,1753228261127,"fUST",-460.0,0.0001981,2,"2025-07-22T23:51:01.127",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140576,1753228261136,"fUST",-35067.99999999,0.00025158,20,"2025-07-22T23:51:01.136",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140577,1753228261288,"fUST",-21380.90864384,0.00025158,20,"2025-07-22T23:51:01.288",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140578,1753228261299,"fUST",-314473.80872321,0.00025158,20,"2025-07-22T23:51:01.299",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140579,1753228261311,"fUST",-462.17922788,0.00025158,20,"2025-07-22T23:51:01.311",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140580,1753228261388,"fUST",-460.0,0.0001981,2,"2025-07-22T23:51:01.388",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140581,1753228261398,"fUST",-427.93,0.00020084,2,"2025-07-22T23:51:01.398",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140582,1753228261408,"fUST",-10562.56735223,0.00025158,20,"2025-07-22T23:51:01.408",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140583,1753228261419,"fUST",-2303.74,0.00025158,20,"2025-07-22T23:51:01.419",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140584,1753228776995,"fUST",24900.0,0.00015792,2,"2025-07-22T23:59:36.995",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140585,1753228835648,"fUST",999.0,0.00026027,120,"2025-07-23T00:00:35.648",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140587,1753229033087,"fUST",20261.0,0.00025136,30,"2025-07-23T00:03:53.087",0.00025184999999999997,9.79,0.9713654143089919,432382840.24214923]
[374140588,1753229103153,"fUST",1111.07026746,0.00016201,2,"2025-07-23T00:05:03.153",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140590,1753229322104,"fUST",564.727017,0.00013699,2,"2025-07-23T00:08:42.104",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140622,1753229432608,"fUST",-727.39410875,0.00016788,2,"2025-07-23T00:10:32.608",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140623,1753229432620,"fUST",-472.60589125,0.00016788,2,"2025-07-23T00:10:32.620",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140625,1753229432630,"fUST",-300.0,0.00016788,2,"2025-07-23T00:10:32.630",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140627,1753229432640,"fUST",-300.0,0.00016788,2,"2025-07-23T00:10:32.640",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140629,1753229432650,"fUST",-1200.0,0.00016788,2,"2025-07-23T00:10:32.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140631,1753229432659,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.659",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140633,1753229432668,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.668",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140635,1753229432678,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.678",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140637,1753229432687,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.687",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140638,1753229432697,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.697",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140640,1753229432707,"fUST",-475.66043338,0.00016789,2,"2025-07-23T00:10:32.707",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140642,1753229432717,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.717",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140644,1753229432726,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.726",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140647,1753229432736,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140650,1753229432745,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.745",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140652,1753229432754,"fUST",-155.55858491,0.00016789,2,"2025-07-23T00:10:32.754",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140654,1753229432763,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.763",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140657,1753229432774,"fUST",-223.44938134,0.00016789,2,"2025-07-23T00:10:32.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140659,1753229432783,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.783",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140660,1753229432792,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.792",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140662,1753229432802,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.802",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140665,1753229432811,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.811",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140667,1753229432821,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.821",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140669,1753229432830,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.830",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140671,1753229432840,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.840",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140673,1753229432850,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.850",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140674,1753229432859,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.859",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140676,1753229432868,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.868",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140678,1753229432877,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.877",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140680,1753229432887,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140682,1753229432896,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.896",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140684,1753229432905,"fUST",-277.35027036,0.00016789,2,"2025-07-23T00:10:32.905",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140686,1753229432914,"fUST",-433.94669007,0.00016789,2,"2025-07-23T00:10:32.914",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140688,1753229432923,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.923",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140690,1753229432932,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.932",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140692,1753229432942,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.942",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140694,1753229432951,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.951",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140696,1753229432961,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.961",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140698,1753229432971,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:32.971",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140700,1753229432980,"fUST",-462.07838381,0.00016789,2,"2025-07-23T00:10:32.980",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140702,1753229432990,"fUST",-598.11687945,0.00016789,2,"2025-07-23T00:10:32.990",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140704,1753229432999,"fUST",-482.91903806,0.00016789,2,"2025-07-23T00:10:32.999",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140706,1753229433009,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.009",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140708,1753229433018,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.018",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140710,1753229433027,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.027",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140711,1753229433036,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.036",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140712,1753229433046,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.046",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140713,1753229433055,"fUST",-465.18212705,0.00016789,2,"2025-07-23T00:10:33.055",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140714,1753229433065,"fUST",-460.58183069,0.00016789,2,"2025-07-23T00:10:33.065",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140715,1753229433074,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.074",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140716,1753229433083,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.083",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140717,1753229433092,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.092",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140718,1753229433102,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.102",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140719,1753229433111,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.111",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140720,1753229433120,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140721,1753229433130,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.130",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140722,1753229433140,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:33.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140723,1753229433151,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.151",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140724,1753229433160,"fUST",-425.10830222,0.00016789,2,"2025-07-23T00:10:33.160",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140725,1753229433170,"fUST",-545.21274064,0.00016789,2,"2025-07-23T00:10:33.170",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140726,1753229433179,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.179",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140727,1753229433189,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.189",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140728,1753229433198,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.198",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140729,1753229433207,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.207",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140730,1753229433217,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.217",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140731,1753229433226,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.226",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140732,1753229433235,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.235",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140733,1753229433246,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.246",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140734,1753229433258,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140735,1753229433269,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.269",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140736,1753229433278,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.278",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140737,1753229433288,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.288",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140738,1753229433298,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.298",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140739,1753229433307,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.307",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140740,1753229433317,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.317",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140741,1753229433327,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140742,1753229433337,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140743,1753229433346,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140744,1753229433356,"fUST",-506.53298351,0.00016789,2,"2025-07-23T00:10:33.356",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140745,1753229433366,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140746,1753229433375,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.375",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140747,1753229433384,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140748,1753229433394,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.394",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140749,1753229433404,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.404",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140750,1753229433413,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140751,1753229433423,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.423",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140752,1753229433432,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.432",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140753,1753229433442,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.442",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140754,1753229433451,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140755,1753229433461,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.461",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140756,1753229433470,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140757,1753229433479,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140758,1753229433489,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.489",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140759,1753229433499,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140760,1753229433509,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140761,1753229433519,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140762,1753229433529,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.529",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140763,1753229433539,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.539",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140764,1753229433548,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.548",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140765,1753229433558,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.558",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140766,1753229433567,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.567",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140767,1753229433576,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140768,1753229433586,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.586",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140769,1753229433595,"fUST",-462.97220982,0.00016789,2,"2025-07-23T00:10:33.595",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140770,1753229433605,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.605",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140771,1753229433615,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140772,1753229433624,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.624",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140773,1753229433634,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.634",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140774,1753229433643,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140775,1753229433653,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.653",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140776,1753229433662,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140777,1753229433672,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.672",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140778,1753229433681,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.681",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140779,1753229433691,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140780,1753229433700,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.700",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140781,1753229433710,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:33.710",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140782,1753229433720,"fUST",-219.82793571,0.00016789,2,"2025-07-23T00:10:33.720",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140817,1753229438646,"fUST",-240.17206429,0.00016789,2,"2025-07-23T00:10:38.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140819,1753229438656,"fUST",-818.19,0.00016789,2,"2025-07-23T00:10:38.656",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140821,1753229438666,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.666",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140823,1753229438675,"fUST",-562.6999673,0.00016789,2,"2025-07-23T00:10:38.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140825,1753229438685,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.685",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140827,1753229438694,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140829,1753229438703,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140831,1753229438713,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140833,1753229438722,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140835,1753229438732,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.732",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140837,1753229438741,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.741",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140839,1753229438751,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140853,1753229438870,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.870",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140855,1753229438884,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140857,1753229438893,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140859,1753229438903,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.903",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140861,1753229438912,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140863,1753229438922,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.922",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140865,1753229438932,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.932",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140867,1753229438941,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.941",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140869,1753229438950,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.950",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140871,1753229438959,"fUST",-663.04,0.00016789,2,"2025-07-23T00:10:38.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140873,1753229438968,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.968",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140875,1753229438977,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.977",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140877,1753229438986,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.986",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140879,1753229438996,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:38.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140881,1753229439005,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140883,1753229439015,"fUST",-470.33748492,0.00016789,2,"2025-07-23T00:10:39.015",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140885,1753229439025,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.025",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140887,1753229439036,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.036",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140889,1753229439046,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.046",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140891,1753229439055,"fUST",-216.621632,0.00016789,2,"2025-07-23T00:10:39.055",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140892,1753229439065,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.065",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140895,1753229439074,"fUST",-579.82,0.00016789,2,"2025-07-23T00:10:39.074",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140896,1753229439083,"fUST",-253.5378804,0.00016789,2,"2025-07-23T00:10:39.083",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140899,1753229439097,"fUST",-206.4621196,0.00016789,2,"2025-07-23T00:10:39.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140901,1753229439107,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.107",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140903,1753229439118,"fUST",-271.27684443,0.00016789,2,"2025-07-23T00:10:39.118",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140905,1753229439130,"fUST",-188.72315557,0.00016789,2,"2025-07-23T00:10:39.130",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140907,1753229439140,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140909,1753229439149,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140911,1753229439159,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.159",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140913,1753229439168,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.168",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140915,1753229439178,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140917,1753229439187,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140919,1753229439196,"fUST",-521.36385006,0.00016789,2,"2025-07-23T00:10:39.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140921,1753229439205,"fUST",-609.24783919,0.00016789,2,"2025-07-23T00:10:39.205",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140923,1753229439214,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.214",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140925,1753229439224,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.224",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140927,1753229439234,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140929,1753229439243,"fUST",-529.99,0.00016789,2,"2025-07-23T00:10:39.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140931,1753229439253,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140933,1753229439265,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140935,1753229439274,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.274",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140937,1753229439286,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:39.286",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140939,1753229439295,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.295",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140941,1753229439305,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.305",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140943,1753229439314,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.314",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140945,1753229439325,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140947,1753229439334,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.334",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140949,1753229439344,"fUST",-234.29517155,0.00016789,2,"2025-07-23T00:10:39.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140951,1753229439353,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140953,1753229439363,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.363",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140955,1753229439373,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.373",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140957,1753229439382,"fUST",-155.21571561,0.00016789,2,"2025-07-23T00:10:39.382",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140959,1753229439391,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.391",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140961,1753229439401,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140963,1753229439410,"fUST",-582.96512882,0.00016789,2,"2025-07-23T00:10:39.410",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140965,1753229439420,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.420",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140967,1753229439429,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.429",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140969,1753229439439,"fUST",-372.93219376,0.00016789,2,"2025-07-23T00:10:39.439",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140971,1753229439448,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.448",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140973,1753229439458,"fUST",-344.02144023,0.00016789,2,"2025-07-23T00:10:39.458",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140975,1753229439467,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.467",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140977,1753229439476,"fUST",-500.0,0.00016789,2,"2025-07-23T00:10:39.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140979,1753229439486,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140981,1753229439495,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140983,1753229439504,"fUST",-392.36423386,0.0001679,2,"2025-07-23T00:10:39.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140985,1753229439514,"fUST",-411.91320894,0.0001679,2,"2025-07-23T00:10:39.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140987,1753229439523,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140988,1753229439535,"fUST",-592.53028,0.0001679,2,"2025-07-23T00:10:39.535",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140990,1753229439544,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.544",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140993,1753229439555,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.555",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140994,1753229439564,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.564",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140996,1753229439574,"fUST",-506.64644076,0.0001679,2,"2025-07-23T00:10:39.574",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374140998,1753229439584,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.584",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141000,1753229439594,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141002,1753229439604,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.604",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141004,1753229439613,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.613",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141006,1753229439623,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141008,1753229439632,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.632",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141011,1753229439642,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.642",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141013,1753229439652,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141014,1753229439661,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.661",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141017,1753229439671,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.671",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141019,1753229439681,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.681",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141020,1753229439691,"fUST",-444.67940117,0.0001679,2,"2025-07-23T00:10:39.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141022,1753229439700,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.700",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141024,1753229439710,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.710",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141026,1753229439720,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.720",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141028,1753229439730,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.730",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141030,1753229439740,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.740",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141032,1753229439749,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.749",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141034,1753229439759,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.759",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141036,1753229439769,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.769",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141038,1753229439779,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141040,1753229439789,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141042,1753229439799,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141044,1753229439808,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.808",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141046,1753229439818,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.818",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141048,1753229439827,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141050,1753229439837,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.837",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141052,1753229439847,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.847",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141054,1753229439856,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.856",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141056,1753229439866,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.866",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141058,1753229439875,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.875",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141060,1753229439885,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.885",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141062,1753229439895,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.895",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141064,1753229439904,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.904",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141066,1753229439914,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.914",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141068,1753229439923,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.923",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141070,1753229439933,"fUST",-1454.76,0.0001679,2,"2025-07-23T00:10:39.933",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141072,1753229439943,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.943",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141074,1753229439953,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.953",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141076,1753229439963,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.963",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141078,1753229439973,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.973",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141080,1753229439982,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.982",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141082,1753229439991,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:39.991",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141084,1753229440001,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.001",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141086,1753229440010,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.010",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141088,1753229440020,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.020",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141090,1753229440031,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.031",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141092,1753229440041,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.041",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141094,1753229440050,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.050",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141096,1753229440060,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141098,1753229440070,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.070",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141100,1753229440080,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.080",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141102,1753229440090,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.090",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141104,1753229440100,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.100",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141105,1753229440109,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.109",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141107,1753229440119,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.119",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141109,1753229440128,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141111,1753229440137,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.137",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141113,1753229440147,"fUST",-465.13778548,0.0001679,2,"2025-07-23T00:10:40.147",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141117,1753229440157,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.157",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141119,1753229440166,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.166",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141121,1753229440176,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.176",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141123,1753229440185,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.185",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141125,1753229440195,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.195",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141127,1753229440204,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.204",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141129,1753229440214,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.214",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141131,1753229440223,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.223",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141133,1753229440232,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.232",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141135,1753229440242,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.242",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141137,1753229440251,"fUST",-460.74179526,0.0001679,2,"2025-07-23T00:10:40.251",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141139,1753229440263,"fUST",-577.44,0.0001679,2,"2025-07-23T00:10:40.263",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141141,1753229440273,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.273",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141143,1753229440284,"fUST",-594.76,0.0001679,2,"2025-07-23T00:10:40.284",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141145,1753229440294,"fUST",-1731.01,0.0001679,2,"2025-07-23T00:10:40.294",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141147,1753229440304,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.304",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141149,1753229440313,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.313",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141151,1753229440323,"fUST",-462.74713378,0.0001679,2,"2025-07-23T00:10:40.323",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141153,1753229440333,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.333",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141155,1753229440343,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.343",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141157,1753229440354,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.354",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141159,1753229440363,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.363",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141161,1753229440373,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.373",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141163,1753229440383,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.383",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141165,1753229440397,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.397",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141167,1753229440412,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.412",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141169,1753229440422,"fUST",-500.0,0.0001679,2,"2025-07-23T00:10:40.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141171,1753229440431,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.431",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141173,1753229440441,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.441",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141175,1753229440451,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141177,1753229440461,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:40.461",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141179,1753229440471,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141181,1753229440480,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.480",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141183,1753229440490,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141185,1753229440500,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.500",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141187,1753229440509,"fUST",-460.67381935,0.00016791,2,"2025-07-23T00:10:40.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141189,1753229440518,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.518",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141191,1753229440528,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.528",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141193,1753229440537,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.537",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141195,1753229440547,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141197,1753229440557,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.557",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141199,1753229440566,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.566",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141201,1753229440576,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141202,1753229440585,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.585",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141203,1753229440594,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141204,1753229440603,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141205,1753229440613,"fUST",-471.56441384,0.00016791,2,"2025-07-23T00:10:40.613",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141206,1753229440622,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.622",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141207,1753229440631,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141208,1753229440641,"fUST",-566.46867616,0.00016791,2,"2025-07-23T00:10:40.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141209,1753229440650,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141210,1753229440660,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.660",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141211,1753229440669,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.669",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141212,1753229440678,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.678",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141213,1753229440688,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.688",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141214,1753229440697,"fUST",-461.77025191,0.00016791,2,"2025-07-23T00:10:40.697",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141215,1753229440706,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.706",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141216,1753229440715,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141217,1753229440724,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141218,1753229440734,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.734",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141219,1753229440742,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141220,1753229440752,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141221,1753229440761,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141222,1753229440770,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141223,1753229440780,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141224,1753229440789,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141225,1753229440799,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141226,1753229440808,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.808",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141227,1753229440818,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.818",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141228,1753229440827,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141229,1753229440836,"fUST",-500.0,0.00016791,2,"2025-07-23T00:10:40.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141231,1753229440845,"fUST",-460.0,0.00016791,2,"2025-07-23T00:10:40.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141233,1753229440854,"fUST",-460.98222374,0.00016791,2,"2025-07-23T00:10:40.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141235,1753229440863,"fUST",-500.0,0.00016792,2,"2025-07-23T00:10:40.863",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141237,1753229440872,"fUST",-500.0,0.00016792,2,"2025-07-23T00:10:40.872",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141239,1753229440882,"fUST",-500.0,0.00016792,2,"2025-07-23T00:10:40.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141241,1753229440892,"fUST",-500.0,0.00016792,2,"2025-07-23T00:10:40.892",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141243,1753229440901,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.901",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141245,1753229440912,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141247,1753229440921,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141249,1753229440931,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.931",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141251,1753229440940,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.940",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141253,1753229440950,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.950",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141255,1753229440959,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141257,1753229440969,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.969",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141259,1753229440978,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.978",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141261,1753229440987,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141263,1753229440998,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:40.998",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141265,1753229441007,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.007",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141267,1753229441016,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.016",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141269,1753229441025,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.025",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141271,1753229441035,"fUST",-461.48892845,0.00016793,2,"2025-07-23T00:10:41.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141273,1753229441045,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.045",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141275,1753229441054,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141277,1753229441063,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141279,1753229441073,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.073",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141280,1753229441082,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141282,1753229441092,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.092",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141285,1753229441101,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.101",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141287,1753229441111,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.111",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141289,1753229441120,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141291,1753229441129,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.129",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141293,1753229441139,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.139",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141295,1753229441148,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.148",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141297,1753229441157,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.157",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141298,1753229441166,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.166",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141300,1753229441175,"fUST",-460.74664699,0.00016793,2,"2025-07-23T00:10:41.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141302,1753229441185,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.185",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141304,1753229441194,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.194",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141306,1753229441203,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.203",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141308,1753229441212,"fUST",-301.00433461,0.00016793,2,"2025-07-23T00:10:41.212",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141310,1753229441221,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.221",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141312,1753229441230,"fUST",-460.73532288,0.00016793,2,"2025-07-23T00:10:41.230",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141314,1753229441240,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.240",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141316,1753229441250,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.250",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141318,1753229441262,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.262",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141321,1753229441271,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141322,1753229441281,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141324,1753229441290,"fUST",-850.09,0.00016793,2,"2025-07-23T00:10:41.290",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141326,1753229441300,"fUST",-460.0,0.00016793,2,"2025-07-23T00:10:41.300",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141329,1753229441309,"fUST",-1421.91,0.00016793,2,"2025-07-23T00:10:41.309",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141330,1753229441318,"fUST",-500.0,0.00016794,2,"2025-07-23T00:10:41.318",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141332,1753229441328,"fUST",-500.0,0.00016794,2,"2025-07-23T00:10:41.328",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141334,1753229441337,"fUST",-703.62,0.00016795,2,"2025-07-23T00:10:41.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141336,1753229441346,"fUST",-500.0,0.00016796,2,"2025-07-23T00:10:41.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141338,1753229441355,"fUST",-500.0,0.00016796,2,"2025-07-23T00:10:41.355",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141340,1753229441365,"fUST",-500.0,0.00016796,2,"2025-07-23T00:10:41.365",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141342,1753229441374,"fUST",-500.0,0.00016796,2,"2025-07-23T00:10:41.374",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141344,1753229441383,"fUST",-500.0,0.00016999,2,"2025-07-23T00:10:41.383",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141346,1753229441392,"fUST",-500.0,0.00016999,2,"2025-07-23T00:10:41.392",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141348,1753229441402,"fUST",-500.0,0.00016999,2,"2025-07-23T00:10:41.402",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141350,1753229441411,"fUST",-500.0,0.00016999,2,"2025-07-23T00:10:41.411",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141352,1753229441420,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.420",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141354,1753229441430,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.430",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141356,1753229441439,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.439",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141358,1753229441448,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.448",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141360,1753229441458,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.458",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141362,1753229441468,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.468",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141364,1753229441477,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.477",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141366,1753229441486,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141368,1753229441496,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.496",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141370,1753229441506,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.506",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141372,1753229441515,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.515",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141374,1753229441524,"fUST",-170.78965986,0.00017063,2,"2025-07-23T00:10:41.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141376,1753229441534,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.534",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141378,1753229441544,"fUST",-532.86198127,0.00017063,2,"2025-07-23T00:10:41.544",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141380,1753229441553,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.553",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141382,1753229441562,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141384,1753229441573,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.573",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141386,1753229441583,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.583",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141388,1753229441593,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.593",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141390,1753229441602,"fUST",-818.19,0.00017063,2,"2025-07-23T00:10:41.602",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141402,1753229441706,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.706",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141404,1753229441715,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141406,1753229441725,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.725",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141408,1753229441735,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.735",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141410,1753229441744,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.744",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141412,1753229441754,"fUST",-663.04,0.00017063,2,"2025-07-23T00:10:41.754",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141414,1753229441763,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.763",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141416,1753229441774,"fUST",-309.24662764,0.00017063,2,"2025-07-23T00:10:41.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141418,1753229441786,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.786",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141420,1753229441796,"fUST",-579.82,0.00017063,2,"2025-07-23T00:10:41.796",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141422,1753229441805,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.805",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141423,1753229441814,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.814",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141424,1753229441824,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.824",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141425,1753229441833,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141426,1753229441843,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141427,1753229441852,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:41.852",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141428,1753229441862,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.862",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141429,1753229441871,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141430,1753229441881,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.881",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141431,1753229441890,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.890",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141432,1753229441900,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.900",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141433,1753229441909,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.909",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141434,1753229441918,"fUST",-361.9,0.00017064,2,"2025-07-23T00:10:41.918",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141435,1753229441927,"fUST",-1454.76,0.00017064,2,"2025-07-23T00:10:41.927",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141436,1753229441937,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141437,1753229441946,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141438,1753229441956,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.956",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141439,1753229441965,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141440,1753229441974,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141441,1753229441984,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.984",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141442,1753229441993,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:41.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141443,1753229442003,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.003",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141444,1753229442012,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141445,1753229442025,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.025",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141446,1753229442035,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141447,1753229442045,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.045",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141448,1753229442054,"fUST",-577.44,0.00017064,2,"2025-07-23T00:10:42.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141449,1753229442063,"fUST",-1731.01,0.00017064,2,"2025-07-23T00:10:42.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141450,1753229442073,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.073",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141451,1753229442082,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141452,1753229442091,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:42.091",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141453,1753229442100,"fUST",-555.16,0.00017065,2,"2025-07-23T00:10:42.100",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141454,1753229442110,"fUST",-460.0,0.00017065,2,"2025-07-23T00:10:42.110",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141455,1753229442119,"fUST",-500.0,0.00017066,2,"2025-07-23T00:10:42.119",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141456,1753229442128,"fUST",-500.0,0.00017066,2,"2025-07-23T00:10:42.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141457,1753229442139,"fUST",-500.0,0.00017066,2,"2025-07-23T00:10:42.139",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141458,1753229442148,"fUST",-500.0,0.00017066,2,"2025-07-23T00:10:42.148",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141459,1753229442158,"fUST",-460.0,0.00017067,2,"2025-07-23T00:10:42.158",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141460,1753229442167,"fUST",-460.0,0.00017067,2,"2025-07-23T00:10:42.167",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141461,1753229442177,"fUST",-460.0,0.00017067,2,"2025-07-23T00:10:42.177",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141462,1753229442186,"fUST",-460.0,0.00017067,2,"2025-07-23T00:10:42.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141463,1753229442196,"fUST",-850.09,0.00017067,2,"2025-07-23T00:10:42.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141464,1753229442205,"fUST",-1421.91,0.00017067,2,"2025-07-23T00:10:42.205",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141465,1753229442215,"fUST",-703.62,0.00017069,2,"2025-07-23T00:10:42.215",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141466,1753229442225,"fUST",-500.0,0.0001707,2,"2025-07-23T00:10:42.225",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141467,1753229442234,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141468,1753229442243,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141469,1753229442253,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141470,1753229442267,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.267",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141471,1753229442278,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.278",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141472,1753229442288,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.288",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141473,1753229442297,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.297",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141474,1753229442309,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.309",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141475,1753229442318,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.318",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141476,1753229442327,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141477,1753229442338,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141478,1753229442347,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141479,1753229442358,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.358",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141480,1753229442367,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.367",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141481,1753229442377,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.377",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141482,1753229442387,"fUST",-818.19,0.00017337,2,"2025-07-23T00:10:42.387",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141483,1753229442396,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.396",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141484,1753229442406,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.406",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141485,1753229442416,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.416",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141486,1753229442425,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.425",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141488,1753229442435,"fUST",-663.04,0.00017337,2,"2025-07-23T00:10:42.435",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141490,1753229442444,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.444",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141491,1753229442454,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.454",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141492,1753229442463,"fUST",-579.82,0.00017337,2,"2025-07-23T00:10:42.463",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141493,1753229442473,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.473",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141495,1753229442482,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.482",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141496,1753229442491,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.491",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141497,1753229442500,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.500",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141498,1753229442509,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:42.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141499,1753229442519,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141500,1753229442528,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.528",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141501,1753229442537,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.537",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141502,1753229442547,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141503,1753229442557,"fUST",-1454.76,0.00017338,2,"2025-07-23T00:10:42.557",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141504,1753229442566,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.566",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141506,1753229442575,"fUST",-272.42,0.00017338,2,"2025-07-23T00:10:42.575",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141507,1753229442584,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.584",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141508,1753229442594,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141509,1753229442603,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141510,1753229442612,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141511,1753229442622,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.622",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141512,1753229442631,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141513,1753229442640,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.640",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141515,1753229442649,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.649",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141517,1753229442658,"fUST",-577.44,0.00017338,2,"2025-07-23T00:10:42.658",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141519,1753229442668,"fUST",-1731.01,0.00017338,2,"2025-07-23T00:10:42.668",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141521,1753229442677,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.677",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141523,1753229442686,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.686",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141525,1753229442695,"fUST",-460.0,0.00017338,2,"2025-07-23T00:10:42.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141527,1753229442705,"fUST",-460.0,0.00017339,2,"2025-07-23T00:10:42.705",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141529,1753229442715,"fUST",-500.0,0.0001734,2,"2025-07-23T00:10:42.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141531,1753229442724,"fUST",-500.0,0.0001734,2,"2025-07-23T00:10:42.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141533,1753229442734,"fUST",-460.0,0.00017341,2,"2025-07-23T00:10:42.734",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141535,1753229442743,"fUST",-460.0,0.00017341,2,"2025-07-23T00:10:42.743",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141537,1753229442752,"fUST",-460.0,0.00017341,2,"2025-07-23T00:10:42.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141539,1753229442761,"fUST",-460.0,0.00017341,2,"2025-07-23T00:10:42.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141541,1753229442771,"fUST",-850.09,0.00017341,2,"2025-07-23T00:10:42.771",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141542,1753229442780,"fUST",-1421.91,0.00017341,2,"2025-07-23T00:10:42.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141543,1753229442789,"fUST",-703.62,0.00017343,2,"2025-07-23T00:10:42.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141544,1753229442799,"fUST",-500.0,0.00017344,2,"2025-07-23T00:10:42.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141545,1753229442809,"fUST",-500.0,0.00017344,2,"2025-07-23T00:10:42.809",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141546,1753229442818,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.818",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141547,1753229442829,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.829",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141548,1753229442838,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.838",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141549,1753229442848,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.848",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141550,1753229442858,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.858",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141551,1753229442867,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.867",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141552,1753229442878,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.878",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141553,1753229442888,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.888",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141554,1753229442898,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.898",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141555,1753229442908,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141556,1753229442918,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.918",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141557,1753229442928,"fUST",-818.19,0.00017611,2,"2025-07-23T00:10:42.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141558,1753229442938,"fUST",-406.62575338,0.00017611,2,"2025-07-23T00:10:42.938",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141559,1753229442948,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.948",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141560,1753229442957,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.957",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141561,1753229442968,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.968",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141563,1753229442978,"fUST",-663.04,0.00017611,2,"2025-07-23T00:10:42.978",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141564,1753229442987,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141565,1753229442997,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:42.997",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141566,1753229443017,"fUST",-579.82,0.00017611,2,"2025-07-23T00:10:43.017",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141567,1753229443027,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:43.027",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141568,1753229443037,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:43.037",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141569,1753229443048,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:43.048",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141570,1753229443058,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:43.058",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141571,1753229443068,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:43.068",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141572,1753229443078,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141573,1753229443088,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.088",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141575,1753229443098,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.098",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141577,1753229443109,"fUST",-154.61,0.00017612,2,"2025-07-23T00:10:43.109",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141579,1753229443119,"fUST",-1454.76,0.00017612,2,"2025-07-23T00:10:43.119",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141580,1753229443130,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.130",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141581,1753229443140,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141583,1753229443151,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.151",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141585,1753229443161,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.161",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141586,1753229443173,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.173",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141587,1753229443183,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.183",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141588,1753229443192,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.192",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141589,1753229443202,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.202",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141590,1753229443212,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.212",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141591,1753229443222,"fUST",-577.44,0.00017612,2,"2025-07-23T00:10:43.222",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141592,1753229443233,"fUST",-1731.01,0.00017612,2,"2025-07-23T00:10:43.233",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141593,1753229443243,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141594,1753229443253,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141595,1753229443266,"fUST",-460.0,0.00017612,2,"2025-07-23T00:10:43.266",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141596,1753229443276,"fUST",-460.0,0.00017613,2,"2025-07-23T00:10:43.276",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141597,1753229443286,"fUST",-498.72,0.00017614,2,"2025-07-23T00:10:43.286",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141598,1753229443296,"fUST",-460.0,0.00017615,2,"2025-07-23T00:10:43.296",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141599,1753229443305,"fUST",-460.0,0.00017615,2,"2025-07-23T00:10:43.305",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141600,1753229443315,"fUST",-460.0,0.00017615,2,"2025-07-23T00:10:43.315",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141601,1753229443325,"fUST",-460.0,0.00017615,2,"2025-07-23T00:10:43.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141602,1753229443336,"fUST",-850.09,0.00017615,2,"2025-07-23T00:10:43.336",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141603,1753229443348,"fUST",-1421.91,0.00017615,2,"2025-07-23T00:10:43.348",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141604,1753229443358,"fUST",-703.62,0.00017617,2,"2025-07-23T00:10:43.358",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141605,1753229443368,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.368",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141606,1753229443380,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.380",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141607,1753229443392,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.392",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141608,1753229443402,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.402",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141609,1753229443412,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.412",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141610,1753229443423,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.423",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141611,1753229443434,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.434",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141612,1753229443444,"fUST",-586.95,0.00017885,2,"2025-07-23T00:10:43.444",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141613,1753229443454,"fUST",-372.01044024,0.00017885,2,"2025-07-23T00:10:43.454",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141614,1753229443464,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.464",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141615,1753229443473,"fUST",-818.19,0.00017885,2,"2025-07-23T00:10:43.473",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141616,1753229443483,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.483",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141617,1753229443493,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.493",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141618,1753229443502,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.502",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141619,1753229443512,"fUST",-663.04,0.00017885,2,"2025-07-23T00:10:43.512",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141620,1753229443521,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.521",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141621,1753229443532,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.532",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141622,1753229443541,"fUST",-579.82,0.00017885,2,"2025-07-23T00:10:43.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141624,1753229443551,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.551",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141626,1753229443562,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141628,1753229443573,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.573",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141630,1753229443582,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:43.582",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141632,1753229443592,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.592",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141634,1753229443601,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.601",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141636,1753229443611,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.611",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141638,1753229443620,"fUST",-1454.76,0.00017886,2,"2025-07-23T00:10:43.620",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141640,1753229443629,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.629",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141642,1753229443643,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141644,1753229443652,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141646,1753229443662,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141648,1753229443672,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.672",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141650,1753229443681,"fUST",-236.68,0.00017886,2,"2025-07-23T00:10:43.681",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141652,1753229443691,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141654,1753229443700,"fUST",-577.44,0.00017886,2,"2025-07-23T00:10:43.700",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141657,1753229443710,"fUST",-1731.01,0.00017886,2,"2025-07-23T00:10:43.710",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141659,1753229443720,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.720",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141660,1753229443730,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.730",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141662,1753229443739,"fUST",-460.0,0.00017886,2,"2025-07-23T00:10:43.739",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141663,1753229443750,"fUST",-460.0,0.00017887,2,"2025-07-23T00:10:43.750",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141665,1753229443760,"fUST",-460.0,0.00017889,2,"2025-07-23T00:10:43.760",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141667,1753229443769,"fUST",-460.0,0.00017889,2,"2025-07-23T00:10:43.769",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141669,1753229443780,"fUST",-460.0,0.00017889,2,"2025-07-23T00:10:43.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141671,1753229443790,"fUST",-460.0,0.00017889,2,"2025-07-23T00:10:43.790",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141673,1753229443800,"fUST",-850.09,0.00017889,2,"2025-07-23T00:10:43.800",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141675,1753229443809,"fUST",-1421.91,0.00017889,2,"2025-07-23T00:10:43.809",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141677,1753229443819,"fUST",-1550.07228643,0.000179,2,"2025-07-23T00:10:43.819",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141679,1753229443828,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.828",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141681,1753229443838,"fUST",-457.7,0.00018159,2,"2025-07-23T00:10:43.838",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141683,1753229443847,"fUST",-180.45,0.00018159,2,"2025-07-23T00:10:43.847",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141685,1753229443856,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.856",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141687,1753229443866,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.866",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141689,1753229443876,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.876",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141691,1753229443885,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.885",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141693,1753229443895,"fUST",-818.19,0.00018159,2,"2025-07-23T00:10:43.895",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141695,1753229443904,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.904",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141697,1753229443914,"fUST",-594.13,0.00018159,2,"2025-07-23T00:10:43.914",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141699,1753229443924,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.924",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141701,1753229443934,"fUST",-663.04,0.00018159,2,"2025-07-23T00:10:43.934",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141703,1753229443943,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.943",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141705,1753229443953,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.953",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141707,1753229443963,"fUST",-579.82,0.00018159,2,"2025-07-23T00:10:43.963",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141709,1753229443972,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.972",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141711,1753229443982,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.982",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141713,1753229443991,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:43.991",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141715,1753229444001,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:44.001",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141717,1753229444010,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.010",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141719,1753229444020,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.020",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141721,1753229444031,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.031",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141723,1753229444040,"fUST",-1454.76,0.0001816,2,"2025-07-23T00:10:44.040",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141725,1753229444050,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.050",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141727,1753229444059,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.059",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141729,1753229444069,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141731,1753229444078,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141733,1753229444088,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.088",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141735,1753229444097,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141737,1753229444109,"fUST",-577.44,0.0001816,2,"2025-07-23T00:10:44.109",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141739,1753229444118,"fUST",-1731.01,0.0001816,2,"2025-07-23T00:10:44.118",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141741,1753229444128,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141743,1753229444138,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.138",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141745,1753229444147,"fUST",-460.0,0.0001816,2,"2025-07-23T00:10:44.147",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141747,1753229444157,"fUST",-460.0,0.00018161,2,"2025-07-23T00:10:44.157",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141749,1753229444168,"fUST",-460.0,0.00018163,2,"2025-07-23T00:10:44.168",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141751,1753229444178,"fUST",-460.0,0.00018163,2,"2025-07-23T00:10:44.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141753,1753229444187,"fUST",-460.0,0.00018163,2,"2025-07-23T00:10:44.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141755,1753229444197,"fUST",-604.56,0.00018163,2,"2025-07-23T00:10:44.197",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141757,1753229444207,"fUST",-850.09,0.00018163,2,"2025-07-23T00:10:44.207",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141759,1753229444217,"fUST",-1421.91,0.00018163,2,"2025-07-23T00:10:44.217",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141761,1753229444227,"fUST",-1550.07228619,0.00018176,2,"2025-07-23T00:10:44.227",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141763,1753229444237,"fUST",-160.0,0.00018184,2,"2025-07-23T00:10:44.237",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141765,1753229444247,"fUST",-275.0,0.0001834,2,"2025-07-23T00:10:44.247",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141767,1753229444257,"fUST",-3145.4503288,0.0001842,2,"2025-07-23T00:10:44.257",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141769,1753229444271,"fUST",-1486.0,0.00018431,2,"2025-07-23T00:10:44.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141784,1753229444404,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.404",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141786,1753229444414,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.414",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141788,1753229444424,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.424",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141790,1753229444433,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.433",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141792,1753229444443,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.443",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141793,1753229444452,"fUST",-818.19,0.00018433,2,"2025-07-23T00:10:44.452",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141795,1753229444462,"fUST",-256.56,0.00018433,2,"2025-07-23T00:10:44.462",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141797,1753229444471,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141799,1753229444481,"fUST",-663.04,0.00018433,2,"2025-07-23T00:10:44.481",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141801,1753229444490,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141803,1753229444499,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141805,1753229444508,"fUST",-579.82,0.00018433,2,"2025-07-23T00:10:44.508",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141807,1753229444517,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.517",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141809,1753229444527,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.527",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141811,1753229444537,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.537",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141813,1753229444547,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:44.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141815,1753229444556,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.556",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141817,1753229444566,"fUST",-1454.76,0.00018434,2,"2025-07-23T00:10:44.566",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141819,1753229444576,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141821,1753229444585,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.585",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141823,1753229444594,"fUST",-394.33456655,0.00018434,2,"2025-07-23T00:10:44.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141824,1753229444604,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.604",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141825,1753229444613,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.613",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141826,1753229444623,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141827,1753229444632,"fUST",-577.44,0.00018434,2,"2025-07-23T00:10:44.632",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141828,1753229444641,"fUST",-1731.01,0.00018434,2,"2025-07-23T00:10:44.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141829,1753229444651,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.651",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141830,1753229444660,"fUST",-210.74,0.00018434,2,"2025-07-23T00:10:44.660",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141831,1753229444670,"fUST",-460.0,0.00018434,2,"2025-07-23T00:10:44.670",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141832,1753229444679,"fUST",-460.0,0.00018437,2,"2025-07-23T00:10:44.679",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141833,1753229444688,"fUST",-460.0,0.00018437,2,"2025-07-23T00:10:44.688",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141834,1753229444698,"fUST",-460.0,0.00018437,2,"2025-07-23T00:10:44.698",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141835,1753229444707,"fUST",-850.09,0.00018437,2,"2025-07-23T00:10:44.707",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141836,1753229444717,"fUST",-1421.91,0.00018437,2,"2025-07-23T00:10:44.717",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141837,1753229444736,"fUST",-1550.07228619,0.00018452,2,"2025-07-23T00:10:44.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141838,1753229444745,"fUST",-3000.0,0.000185,2,"2025-07-23T00:10:44.745",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141839,1753229444755,"fUST",-3000.0,0.0001851,2,"2025-07-23T00:10:44.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141840,1753229444764,"fUST",-3000.0,0.0001852,2,"2025-07-23T00:10:44.764",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141841,1753229444773,"fUST",-3000.0,0.0001853,2,"2025-07-23T00:10:44.773",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141842,1753229444783,"fUST",-3000.0,0.0001854,2,"2025-07-23T00:10:44.783",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141843,1753229444792,"fUST",-3000.0,0.0001855,2,"2025-07-23T00:10:44.792",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141844,1753229444801,"fUST",-3000.0,0.0001856,2,"2025-07-23T00:10:44.801",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141845,1753229444810,"fUST",-3000.0,0.0001857,2,"2025-07-23T00:10:44.810",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141846,1753229444819,"fUST",-3000.0,0.0001858,2,"2025-07-23T00:10:44.819",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141847,1753229444829,"fUST",-3000.0,0.0001859,2,"2025-07-23T00:10:44.829",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141848,1753229444837,"fUST",-3000.0,0.000186,2,"2025-07-23T00:10:44.837",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141849,1753229444846,"fUST",-575.52068311,0.00018608,2,"2025-07-23T00:10:44.846",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141850,1753229444855,"fUST",-3000.0,0.0001861,2,"2025-07-23T00:10:44.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141851,1753229444865,"fUST",-3000.0,0.0001862,2,"2025-07-23T00:10:44.865",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141852,1753229444874,"fUST",-3000.0,0.0001863,2,"2025-07-23T00:10:44.874",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141854,1753229444884,"fUST",-3000.0,0.0001864,2,"2025-07-23T00:10:44.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141856,1753229444893,"fUST",-3000.0,0.0001865,2,"2025-07-23T00:10:44.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141858,1753229444902,"fUST",-3000.0,0.0001866,2,"2025-07-23T00:10:44.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141860,1753229444911,"fUST",-3000.0,0.0001867,2,"2025-07-23T00:10:44.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141862,1753229444920,"fUST",-3000.0,0.0001868,2,"2025-07-23T00:10:44.920",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141864,1753229444929,"fUST",-3000.0,0.0001869,2,"2025-07-23T00:10:44.929",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141866,1753229444939,"fUST",-3000.0,0.000187,2,"2025-07-23T00:10:44.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141868,1753229444949,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:44.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141870,1753229444958,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:44.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141872,1753229444968,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:44.968",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141874,1753229444978,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:44.978",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141876,1753229444987,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:44.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141878,1753229444996,"fUST",-818.19,0.00018707,2,"2025-07-23T00:10:44.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141880,1753229445005,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:45.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141882,1753229445015,"fUST",-663.04,0.00018707,2,"2025-07-23T00:10:45.015",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141884,1753229445025,"fUST",-579.82,0.00018707,2,"2025-07-23T00:10:45.025",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141886,1753229445035,"fUST",-197.01310041,0.00018707,2,"2025-07-23T00:10:45.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141888,1753229445045,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:45.045",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141890,1753229445054,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:45.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141892,1753229445063,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:45.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141894,1753229445072,"fUST",-382.59,0.00018708,2,"2025-07-23T00:10:45.072",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141896,1753229445082,"fUST",-1454.76,0.00018708,2,"2025-07-23T00:10:45.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141898,1753229445091,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.091",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141900,1753229445100,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.100",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141902,1753229445110,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.110",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141904,1753229445119,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.119",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141906,1753229445128,"fUST",-482.2,0.00018708,2,"2025-07-23T00:10:45.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141908,1753229445137,"fUST",-577.44,0.00018708,2,"2025-07-23T00:10:45.137",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141910,1753229445146,"fUST",-1731.01,0.00018708,2,"2025-07-23T00:10:45.146",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141912,1753229445155,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141914,1753229445165,"fUST",-460.0,0.00018708,2,"2025-07-23T00:10:45.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141916,1753229445174,"fUST",-3000.0,0.0001871,2,"2025-07-23T00:10:45.174",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141918,1753229445183,"fUST",-460.0,0.00018711,2,"2025-07-23T00:10:45.183",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141920,1753229445192,"fUST",-460.0,0.00018711,2,"2025-07-23T00:10:45.192",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141922,1753229445201,"fUST",-460.0,0.00018711,2,"2025-07-23T00:10:45.201",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141924,1753229445210,"fUST",-850.09,0.00018711,2,"2025-07-23T00:10:45.210",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141926,1753229445219,"fUST",-1421.91,0.00018711,2,"2025-07-23T00:10:45.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141928,1753229445229,"fUST",-3000.0,0.0001872,2,"2025-07-23T00:10:45.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141930,1753229445238,"fUST",-1550.07228619,0.00018728,2,"2025-07-23T00:10:45.238",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141932,1753229445247,"fUST",-3000.0,0.0001873,2,"2025-07-23T00:10:45.247",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141934,1753229445259,"fUST",-260.0,0.00018732,2,"2025-07-23T00:10:45.259",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141936,1753229445269,"fUST",-3000.0,0.0001874,2,"2025-07-23T00:10:45.269",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141937,1753229445279,"fUST",-3000.0,0.0001875,2,"2025-07-23T00:10:45.279",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141939,1753229445288,"fUST",-3000.0,0.0001876,2,"2025-07-23T00:10:45.288",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141942,1753229445297,"fUST",-3000.0,0.0001877,2,"2025-07-23T00:10:45.297",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141944,1753229445307,"fUST",-3000.0,0.0001878,2,"2025-07-23T00:10:45.307",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141946,1753229445316,"fUST",-160.0,0.00018787,2,"2025-07-23T00:10:45.316",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141948,1753229445326,"fUST",-839.90542673,0.00018787,2,"2025-07-23T00:10:45.326",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141949,1753229445335,"fUST",-214.6393183,0.00018787,2,"2025-07-23T00:10:45.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141951,1753229445344,"fUST",-160.0,0.00018787,2,"2025-07-23T00:10:45.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141953,1753229445353,"fUST",-215.80012421,0.00018787,2,"2025-07-23T00:10:45.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141955,1753229445362,"fUST",-3000.0,0.0001879,2,"2025-07-23T00:10:45.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141957,1753229445371,"fUST",-3000.0,0.000188,2,"2025-07-23T00:10:45.371",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141959,1753229445381,"fUST",-3000.0,0.0001881,2,"2025-07-23T00:10:45.381",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141962,1753229445391,"fUST",-3000.0,0.0001882,2,"2025-07-23T00:10:45.391",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141964,1753229445400,"fUST",-3000.0,0.0001883,2,"2025-07-23T00:10:45.400",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141966,1753229445409,"fUST",-3000.0,0.0001884,2,"2025-07-23T00:10:45.409",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141967,1753229445419,"fUST",-3000.0,0.0001885,2,"2025-07-23T00:10:45.419",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141970,1753229445428,"fUST",-3000.0,0.0001886,2,"2025-07-23T00:10:45.428",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141971,1753229445437,"fUST",-3000.0,0.0001887,2,"2025-07-23T00:10:45.437",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141974,1753229445447,"fUST",-3000.0,0.0001888,2,"2025-07-23T00:10:45.447",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141975,1753229445456,"fUST",-3000.0,0.0001889,2,"2025-07-23T00:10:45.456",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141977,1753229445465,"fUST",-3000.0,0.000189,2,"2025-07-23T00:10:45.465",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141979,1753229445475,"fUST",-3000.0,0.0001891,2,"2025-07-23T00:10:45.475",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141982,1753229445484,"fUST",-3000.0,0.0001892,2,"2025-07-23T00:10:45.484",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141983,1753229445494,"fUST",-3000.0,0.0001893,2,"2025-07-23T00:10:45.494",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141985,1753229445503,"fUST",-3000.0,0.0001894,2,"2025-07-23T00:10:45.503",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141988,1753229445512,"fUST",-3000.0,0.0001895,2,"2025-07-23T00:10:45.512",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141989,1753229445521,"fUST",-3000.0,0.0001896,2,"2025-07-23T00:10:45.521",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141992,1753229445531,"fUST",-3000.0,0.0001897,2,"2025-07-23T00:10:45.531",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141994,1753229445541,"fUST",-3000.0,0.0001898,2,"2025-07-23T00:10:45.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141995,1753229445550,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.550",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374141997,1753229445559,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142000,1753229445568,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142001,1753229445578,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142003,1753229445587,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142005,1753229445597,"fUST",-818.19,0.00018981,2,"2025-07-23T00:10:45.597",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142007,1753229445606,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.606",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142009,1753229445616,"fUST",-663.04,0.00018981,2,"2025-07-23T00:10:45.616",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142011,1753229445625,"fUST",-579.82,0.00018981,2,"2025-07-23T00:10:45.625",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142013,1753229445634,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.634",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142015,1753229445643,"fUST",-405.6,0.00018981,2,"2025-07-23T00:10:45.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142017,1753229445652,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:45.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142019,1753229445662,"fUST",-1454.76,0.00018982,2,"2025-07-23T00:10:45.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142021,1753229445671,"fUST",-460.0,0.00018982,2,"2025-07-23T00:10:45.671",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142023,1753229445681,"fUST",-460.0,0.00018982,2,"2025-07-23T00:10:45.681",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142025,1753229445690,"fUST",-458.44,0.00018982,2,"2025-07-23T00:10:45.690",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142027,1753229445699,"fUST",-460.0,0.00018982,2,"2025-07-23T00:10:45.699",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142029,1753229445709,"fUST",-577.44,0.00018982,2,"2025-07-23T00:10:45.709",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142031,1753229445718,"fUST",-1731.01,0.00018982,2,"2025-07-23T00:10:45.718",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142033,1753229445727,"fUST",-460.0,0.00018982,2,"2025-07-23T00:10:45.727",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142035,1753229445736,"fUST",-460.0,0.00018982,2,"2025-07-23T00:10:45.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142037,1753229445746,"fUST",-460.0,0.00018985,2,"2025-07-23T00:10:45.746",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142039,1753229445756,"fUST",-460.0,0.00018985,2,"2025-07-23T00:10:45.756",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142041,1753229445766,"fUST",-460.0,0.00018985,2,"2025-07-23T00:10:45.766",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142043,1753229445776,"fUST",-850.09,0.00018985,2,"2025-07-23T00:10:45.776",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142045,1753229445787,"fUST",-1421.91,0.00018985,2,"2025-07-23T00:10:45.787",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142047,1753229445796,"fUST",-3000.0,0.0001899,2,"2025-07-23T00:10:45.796",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142049,1753229445806,"fUST",-3000.0,0.00019,2,"2025-07-23T00:10:45.806",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142051,1753229445815,"fUST",-1550.07228619,0.00019003,2,"2025-07-23T00:10:45.815",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142053,1753229445824,"fUST",-3000.0,0.0001901,2,"2025-07-23T00:10:45.824",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142055,1753229445833,"fUST",-3000.0,0.0001902,2,"2025-07-23T00:10:45.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142057,1753229445843,"fUST",-3000.0,0.0001903,2,"2025-07-23T00:10:45.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142059,1753229445853,"fUST",-3000.0,0.0001904,2,"2025-07-23T00:10:45.853",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142061,1753229445862,"fUST",-3000.0,0.0001905,2,"2025-07-23T00:10:45.862",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142063,1753229445872,"fUST",-666.0,0.00019178,2,"2025-07-23T00:10:45.872",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142065,1753229445881,"fUST",-190.657243,0.00019178,2,"2025-07-23T00:10:45.881",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142067,1753229445891,"fUST",-5000.0,0.00019178,2,"2025-07-23T00:10:45.891",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142069,1753229445901,"fUST",-583.05390683,0.00019178,2,"2025-07-23T00:10:45.901",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142071,1753229445921,"fUST",-554.82,0.00019255,2,"2025-07-23T00:10:45.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142073,1753229445937,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:45.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142075,1753229445947,"fUST",-384.16,0.00019255,2,"2025-07-23T00:10:45.947",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142077,1753229445957,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:45.957",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142079,1753229445966,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:45.966",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142081,1753229445976,"fUST",-818.19,0.00019255,2,"2025-07-23T00:10:45.976",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142084,1753229445985,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:45.985",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142086,1753229445995,"fUST",-663.04,0.00019255,2,"2025-07-23T00:10:45.995",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142088,1753229446005,"fUST",-579.82,0.00019255,2,"2025-07-23T00:10:46.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142090,1753229446014,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:46.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142092,1753229446024,"fUST",-460.0,0.00019255,2,"2025-07-23T00:10:46.024",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142094,1753229446035,"fUST",-1454.76,0.00019256,2,"2025-07-23T00:10:46.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142096,1753229446044,"fUST",-460.0,0.00019256,2,"2025-07-23T00:10:46.044",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142098,1753229446054,"fUST",-460.0,0.00019256,2,"2025-07-23T00:10:46.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142100,1753229446063,"fUST",-460.0,0.00019256,2,"2025-07-23T00:10:46.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142102,1753229446072,"fUST",-577.44,0.00019256,2,"2025-07-23T00:10:46.072",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142104,1753229446082,"fUST",-1731.01,0.00019256,2,"2025-07-23T00:10:46.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142106,1753229446092,"fUST",-460.0,0.00019256,2,"2025-07-23T00:10:46.092",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142108,1753229446102,"fUST",-460.0,0.00019256,2,"2025-07-23T00:10:46.102",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142110,1753229446113,"fUST",-460.0,0.00019259,2,"2025-07-23T00:10:46.113",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142112,1753229446123,"fUST",-460.0,0.00019259,2,"2025-07-23T00:10:46.123",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142114,1753229446133,"fUST",-460.0,0.00019259,2,"2025-07-23T00:10:46.133",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142116,1753229446142,"fUST",-850.09,0.00019259,2,"2025-07-23T00:10:46.142",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142118,1753229446152,"fUST",-1421.91,0.00019259,2,"2025-07-23T00:10:46.152",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142120,1753229446162,"fUST",-1550.07228619,0.00019279,2,"2025-07-23T00:10:46.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142122,1753229446171,"fUST",-360.0,0.0001928,2,"2025-07-23T00:10:46.171",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142124,1753229446181,"fUST",-30118.55996196,0.00019329,2,"2025-07-23T00:10:46.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142126,1753229446190,"fUST",-151.0,0.000194,2,"2025-07-23T00:10:46.190",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142128,1753229446200,"fUST",-460.0,0.00019529,2,"2025-07-23T00:10:46.200",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142130,1753229446209,"fUST",-485.9,0.00019529,2,"2025-07-23T00:10:46.209",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142132,1753229446219,"fUST",-460.0,0.00019529,2,"2025-07-23T00:10:46.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142134,1753229446229,"fUST",-818.19,0.00019529,2,"2025-07-23T00:10:46.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142136,1753229446239,"fUST",-460.0,0.00019529,2,"2025-07-23T00:10:46.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142138,1753229446248,"fUST",-663.04,0.00019529,2,"2025-07-23T00:10:46.248",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142140,1753229446258,"fUST",-579.82,0.00019529,2,"2025-07-23T00:10:46.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142142,1753229446271,"fUST",-460.0,0.00019529,2,"2025-07-23T00:10:46.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142144,1753229446282,"fUST",-460.0,0.00019529,2,"2025-07-23T00:10:46.282",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142146,1753229446292,"fUST",-1454.76,0.0001953,2,"2025-07-23T00:10:46.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142148,1753229446302,"fUST",-332.35,0.0001953,2,"2025-07-23T00:10:46.302",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142150,1753229446312,"fUST",-460.0,0.0001953,2,"2025-07-23T00:10:46.312",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142152,1753229446322,"fUST",-460.0,0.0001953,2,"2025-07-23T00:10:46.322",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142154,1753229446332,"fUST",-577.44,0.0001953,2,"2025-07-23T00:10:46.332",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142156,1753229446342,"fUST",-1731.01,0.0001953,2,"2025-07-23T00:10:46.342",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142158,1753229446352,"fUST",-460.0,0.0001953,2,"2025-07-23T00:10:46.352",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142160,1753229446362,"fUST",-460.0,0.0001953,2,"2025-07-23T00:10:46.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142162,1753229446371,"fUST",-460.0,0.00019533,2,"2025-07-23T00:10:46.371",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142164,1753229446381,"fUST",-460.0,0.00019533,2,"2025-07-23T00:10:46.381",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142166,1753229446390,"fUST",-460.0,0.00019533,2,"2025-07-23T00:10:46.390",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142168,1753229446399,"fUST",-850.09,0.00019533,2,"2025-07-23T00:10:46.399",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142170,1753229446409,"fUST",-1421.91,0.00019533,2,"2025-07-23T00:10:46.409",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142172,1753229446419,"fUST",-1550.07228619,0.00019555,2,"2025-07-23T00:10:46.419",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142174,1753229446428,"fUST",-460.0,0.00019803,2,"2025-07-23T00:10:46.428",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142176,1753229446437,"fUST",-460.0,0.00019803,2,"2025-07-23T00:10:46.437",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142178,1753229446447,"fUST",-818.19,0.00019803,2,"2025-07-23T00:10:46.447",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142180,1753229446456,"fUST",-460.0,0.00019803,2,"2025-07-23T00:10:46.456",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142182,1753229446466,"fUST",-663.04,0.00019803,2,"2025-07-23T00:10:46.466",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142184,1753229446476,"fUST",-579.82,0.00019803,2,"2025-07-23T00:10:46.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142186,1753229446485,"fUST",-460.0,0.00019803,2,"2025-07-23T00:10:46.485",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142188,1753229446495,"fUST",-460.0,0.00019803,2,"2025-07-23T00:10:46.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142190,1753229446504,"fUST",-1454.76,0.00019804,2,"2025-07-23T00:10:46.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142192,1753229446513,"fUST",-460.0,0.00019804,2,"2025-07-23T00:10:46.513",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142194,1753229446523,"fUST",-460.0,0.00019804,2,"2025-07-23T00:10:46.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142195,1753229446533,"fUST",-577.44,0.00019804,2,"2025-07-23T00:10:46.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142197,1753229446541,"fUST",-1731.01,0.00019804,2,"2025-07-23T00:10:46.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142200,1753229446551,"fUST",-460.0,0.00019804,2,"2025-07-23T00:10:46.551",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142202,1753229446561,"fUST",-460.0,0.00019804,2,"2025-07-23T00:10:46.561",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142204,1753229446572,"fUST",-460.0,0.00019807,2,"2025-07-23T00:10:46.572",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142206,1753229446582,"fUST",-460.0,0.00019807,2,"2025-07-23T00:10:46.582",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142207,1753229446591,"fUST",-460.0,0.00019807,2,"2025-07-23T00:10:46.591",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142209,1753229446601,"fUST",-850.09,0.00019807,2,"2025-07-23T00:10:46.601",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142211,1753229446610,"fUST",-1421.91,0.00019807,2,"2025-07-23T00:10:46.610",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142213,1753229446619,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.619",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142215,1753229446629,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.629",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142217,1753229446638,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.638",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142219,1753229446648,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.648",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142221,1753229446658,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.658",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142223,1753229446667,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.667",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142225,1753229446677,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.677",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142227,1753229446686,"fUST",-500.0,0.00019809,2,"2025-07-23T00:10:46.686",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142229,1753229446695,"fUST",-462.31915762,0.0001981,2,"2025-07-23T00:10:46.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142231,1753229446705,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.705",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142246,1753229446831,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.831",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142248,1753229446843,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142250,1753229446854,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142253,1753229446865,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.865",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142255,1753229446875,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.875",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142257,1753229446884,"fUST",-468.15984433,0.0001981,2,"2025-07-23T00:10:46.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142259,1753229446894,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.894",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142261,1753229446903,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.903",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142263,1753229446912,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142265,1753229446922,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.922",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142267,1753229446932,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.932",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142269,1753229446941,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.941",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142271,1753229446951,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.951",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142273,1753229446960,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.960",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142275,1753229446970,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.970",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142277,1753229446980,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.980",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142279,1753229446989,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.989",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142281,1753229446999,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:46.999",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142283,1753229447008,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.008",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142285,1753229447018,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.018",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142287,1753229447028,"fUST",-552.51,0.0001981,2,"2025-07-23T00:10:47.028",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142289,1753229447039,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.039",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142291,1753229447048,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.048",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142293,1753229447057,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.057",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142294,1753229447067,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.067",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142297,1753229447077,"fUST",-460.0,0.0001981,2,"2025-07-23T00:10:47.077",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142298,1753229447087,"fUST",-600.0,0.00019828,2,"2025-07-23T00:10:47.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142301,1753229447096,"fUST",-1550.07228619,0.00019831,2,"2025-07-23T00:10:47.096",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142303,1753229447106,"fUST",-460.0,0.00020077,2,"2025-07-23T00:10:47.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142305,1753229447115,"fUST",-460.0,0.00020077,2,"2025-07-23T00:10:47.115",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142307,1753229447125,"fUST",-818.19,0.00020077,2,"2025-07-23T00:10:47.125",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142309,1753229447135,"fUST",-460.0,0.00020077,2,"2025-07-23T00:10:47.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142311,1753229447144,"fUST",-663.04,0.00020077,2,"2025-07-23T00:10:47.144",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142313,1753229447154,"fUST",-579.82,0.00020077,2,"2025-07-23T00:10:47.154",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142315,1753229447164,"fUST",-193.12,0.00020077,2,"2025-07-23T00:10:47.164",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142317,1753229447175,"fUST",-460.0,0.00020077,2,"2025-07-23T00:10:47.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142318,1753229447186,"fUST",-1454.76,0.00020078,2,"2025-07-23T00:10:47.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142320,1753229447196,"fUST",-460.0,0.00020078,2,"2025-07-23T00:10:47.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142322,1753229447205,"fUST",-460.0,0.00020078,2,"2025-07-23T00:10:47.205",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142324,1753229447214,"fUST",-577.44,0.00020078,2,"2025-07-23T00:10:47.214",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142326,1753229447223,"fUST",-1731.01,0.00020078,2,"2025-07-23T00:10:47.223",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142328,1753229447233,"fUST",-460.0,0.00020078,2,"2025-07-23T00:10:47.233",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142330,1753229447243,"fUST",-460.0,0.00020078,2,"2025-07-23T00:10:47.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142332,1753229447252,"fUST",-206.24,0.00020079,2,"2025-07-23T00:10:47.252",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142334,1753229447265,"fUST",-460.0,0.00020081,2,"2025-07-23T00:10:47.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142336,1753229447274,"fUST",-460.0,0.00020081,2,"2025-07-23T00:10:47.274",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142338,1753229447285,"fUST",-460.0,0.00020081,2,"2025-07-23T00:10:47.285",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142340,1753229447295,"fUST",-850.09,0.00020081,2,"2025-07-23T00:10:47.295",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142342,1753229447304,"fUST",-1421.91,0.00020081,2,"2025-07-23T00:10:47.304",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142344,1753229447314,"fUST",-178.05580907,0.00020084,2,"2025-07-23T00:10:47.314",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142346,1753229447324,"fUST",-338.98,0.00020084,2,"2025-07-23T00:10:47.324",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142348,1753229447333,"fUST",-1550.07228619,0.00020107,2,"2025-07-23T00:10:47.333",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142350,1753229447342,"fUST",-564.727017,0.00020187,2,"2025-07-23T00:10:47.342",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142353,1753229447353,"fUST",-575.52068309,0.00020215,2,"2025-07-23T00:10:47.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142355,1753229447362,"fUST",-460.0,0.00020351,2,"2025-07-23T00:10:47.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142357,1753229447372,"fUST",-460.0,0.00020351,2,"2025-07-23T00:10:47.372",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142359,1753229447383,"fUST",-818.19,0.00020351,2,"2025-07-23T00:10:47.383",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142361,1753229447392,"fUST",-358.22,0.00020351,2,"2025-07-23T00:10:47.392",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142363,1753229447401,"fUST",-663.04,0.00020351,2,"2025-07-23T00:10:47.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142365,1753229447411,"fUST",-579.82,0.00020351,2,"2025-07-23T00:10:47.411",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142367,1753229447422,"fUST",-460.0,0.00020351,2,"2025-07-23T00:10:47.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142368,1753229447431,"fUST",-1454.76,0.00020352,2,"2025-07-23T00:10:47.431",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142371,1753229447441,"fUST",-460.0,0.00020352,2,"2025-07-23T00:10:47.441",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142372,1753229447451,"fUST",-530.94506118,0.00020352,2,"2025-07-23T00:10:47.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142374,1753229447460,"fUST",-577.44,0.00020352,2,"2025-07-23T00:10:47.460",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142376,1753229447470,"fUST",-1731.01,0.00020352,2,"2025-07-23T00:10:47.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142379,1753229447479,"fUST",-460.0,0.00020352,2,"2025-07-23T00:10:47.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142380,1753229447488,"fUST",-460.0,0.00020352,2,"2025-07-23T00:10:47.488",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142383,1753229447498,"fUST",-460.0,0.00020355,2,"2025-07-23T00:10:47.498",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142385,1753229447507,"fUST",-460.0,0.00020355,2,"2025-07-23T00:10:47.507",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142387,1753229447517,"fUST",-460.0,0.00020355,2,"2025-07-23T00:10:47.517",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142388,1753229447526,"fUST",-850.09,0.00020355,2,"2025-07-23T00:10:47.526",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142391,1753229447536,"fUST",-1421.91,0.00020355,2,"2025-07-23T00:10:47.536",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142393,1753229447546,"fUST",-1550.07228619,0.00020383,3,"2025-07-23T00:10:47.546",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142395,1753229447555,"fUST",-362.64259414,0.00020455,2,"2025-07-23T00:10:47.555",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142396,1753229447564,"fUST",-621.49,0.00020471,2,"2025-07-23T00:10:47.564",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142399,1753229447575,"fUST",-698.172,0.00020612,2,"2025-07-23T00:10:47.575",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142401,1753229447584,"fUST",-460.0,0.00020625,2,"2025-07-23T00:10:47.584",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142403,1753229447593,"fUST",-460.0,0.00020625,2,"2025-07-23T00:10:47.593",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142405,1753229447603,"fUST",-818.19,0.00020625,2,"2025-07-23T00:10:47.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142407,1753229447612,"fUST",-663.04,0.00020625,2,"2025-07-23T00:10:47.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142409,1753229447622,"fUST",-579.82,0.00020625,2,"2025-07-23T00:10:47.622",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142411,1753229447631,"fUST",-582.8,0.00020625,2,"2025-07-23T00:10:47.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142413,1753229447641,"fUST",-1454.76,0.00020626,2,"2025-07-23T00:10:47.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142415,1753229447650,"fUST",-460.0,0.00020626,2,"2025-07-23T00:10:47.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142417,1753229447659,"fUST",-577.44,0.00020626,2,"2025-07-23T00:10:47.659",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142419,1753229447669,"fUST",-1731.01,0.00020626,2,"2025-07-23T00:10:47.669",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142421,1753229447678,"fUST",-460.0,0.00020626,2,"2025-07-23T00:10:47.678",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142423,1753229447688,"fUST",-460.0,0.00020626,2,"2025-07-23T00:10:47.688",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142425,1753229447697,"fUST",-460.0,0.00020629,2,"2025-07-23T00:10:47.697",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142427,1753229447707,"fUST",-460.0,0.00020629,2,"2025-07-23T00:10:47.707",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142429,1753229447717,"fUST",-460.0,0.00020629,2,"2025-07-23T00:10:47.717",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142431,1753229447727,"fUST",-850.09,0.00020629,2,"2025-07-23T00:10:47.727",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142433,1753229447736,"fUST",-1421.91,0.00020629,2,"2025-07-23T00:10:47.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142435,1753229447746,"fUST",-1550.07228619,0.00020659,3,"2025-07-23T00:10:47.746",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142437,1753229447755,"fUST",-160.0,0.00020669,6,"2025-07-23T00:10:47.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142439,1753229447765,"fUST",-160.0,0.00020669,5,"2025-07-23T00:10:47.765",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142441,1753229447774,"fUST",-160.0,0.00020669,4,"2025-07-23T00:10:47.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142443,1753229447784,"fUST",-160.0,0.00020669,3,"2025-07-23T00:10:47.784",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142445,1753229447793,"fUST",-160.0,0.00020669,5,"2025-07-23T00:10:47.793",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142447,1753229447803,"fUST",-151.0,0.000208,4,"2025-07-23T00:10:47.803",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142449,1753229447815,"fUST",-460.0,0.00020899,2,"2025-07-23T00:10:47.815",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142451,1753229447825,"fUST",-460.0,0.00020899,2,"2025-07-23T00:10:47.825",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142453,1753229447834,"fUST",-818.19,0.00020899,2,"2025-07-23T00:10:47.834",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142455,1753229447845,"fUST",-663.04,0.00020899,2,"2025-07-23T00:10:47.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142457,1753229447854,"fUST",-579.82,0.00020899,2,"2025-07-23T00:10:47.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142459,1753229447864,"fUST",-1454.76,0.000209,2,"2025-07-23T00:10:47.864",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142461,1753229447877,"fUST",-151.0,0.000209,3,"2025-07-23T00:10:47.877",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142463,1753229447887,"fUST",-460.0,0.000209,2,"2025-07-23T00:10:47.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142465,1753229447896,"fUST",-577.44,0.000209,2,"2025-07-23T00:10:47.896",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142467,1753229447906,"fUST",-1731.01,0.000209,2,"2025-07-23T00:10:47.906",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142469,1753229447916,"fUST",-460.0,0.000209,2,"2025-07-23T00:10:47.916",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142471,1753229447925,"fUST",-460.0,0.000209,2,"2025-07-23T00:10:47.925",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142473,1753229447935,"fUST",-327.1,0.00020903,2,"2025-07-23T00:10:47.935",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142475,1753229447944,"fUST",-460.0,0.00020903,2,"2025-07-23T00:10:47.944",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142477,1753229447954,"fUST",-460.0,0.00020903,2,"2025-07-23T00:10:47.954",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142479,1753229447964,"fUST",-850.09,0.00020903,2,"2025-07-23T00:10:47.964",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142481,1753229447973,"fUST",-1421.91,0.00020903,2,"2025-07-23T00:10:47.973",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142483,1753229447983,"fUST",-1550.07228619,0.00020934,4,"2025-07-23T00:10:47.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142485,1753229447992,"fUST",-460.0,0.00021173,2,"2025-07-23T00:10:47.992",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142487,1753229448002,"fUST",-460.0,0.00021173,2,"2025-07-23T00:10:48.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142489,1753229448011,"fUST",-818.19,0.00021173,2,"2025-07-23T00:10:48.011",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142491,1753229448021,"fUST",-663.04,0.00021173,2,"2025-07-23T00:10:48.021",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142493,1753229448030,"fUST",-579.82,0.00021173,2,"2025-07-23T00:10:48.030",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142495,1753229448040,"fUST",-1454.76,0.00021174,2,"2025-07-23T00:10:48.040",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142497,1753229448049,"fUST",-460.0,0.00021174,2,"2025-07-23T00:10:48.049",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142500,1753229448060,"fUST",-577.44,0.00021174,2,"2025-07-23T00:10:48.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142502,1753229448069,"fUST",-1731.01,0.00021174,2,"2025-07-23T00:10:48.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142504,1753229448079,"fUST",-460.0,0.00021174,2,"2025-07-23T00:10:48.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142506,1753229448089,"fUST",-460.0,0.00021174,2,"2025-07-23T00:10:48.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142508,1753229448098,"fUST",-460.0,0.00021177,2,"2025-07-23T00:10:48.098",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142510,1753229448108,"fUST",-460.0,0.00021177,2,"2025-07-23T00:10:48.108",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142512,1753229448118,"fUST",-850.09,0.00021177,2,"2025-07-23T00:10:48.118",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142514,1753229448127,"fUST",-1421.91,0.00021177,2,"2025-07-23T00:10:48.127",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142516,1753229448137,"fUST",-1550.07228619,0.0002121,4,"2025-07-23T00:10:48.137",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142518,1753229448146,"fUST",-460.0,0.00021447,2,"2025-07-23T00:10:48.146",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142520,1753229448155,"fUST",-460.0,0.00021447,2,"2025-07-23T00:10:48.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142522,1753229448165,"fUST",-818.19,0.00021447,2,"2025-07-23T00:10:48.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142524,1753229448178,"fUST",-663.04,0.00021447,2,"2025-07-23T00:10:48.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142526,1753229448190,"fUST",-579.82,0.00021447,2,"2025-07-23T00:10:48.190",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142528,1753229448199,"fUST",-1454.76,0.00021448,2,"2025-07-23T00:10:48.199",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142530,1753229448209,"fUST",-460.0,0.00021448,2,"2025-07-23T00:10:48.209",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142532,1753229448219,"fUST",-577.44,0.00021448,2,"2025-07-23T00:10:48.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142534,1753229448229,"fUST",-206.23,0.00021448,2,"2025-07-23T00:10:48.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142536,1753229448239,"fUST",-1731.01,0.00021448,2,"2025-07-23T00:10:48.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142538,1753229448248,"fUST",-460.0,0.00021448,2,"2025-07-23T00:10:48.248",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142540,1753229448257,"fUST",-198.0,0.00021448,2,"2025-07-23T00:10:48.257",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142542,1753229448272,"fUST",-460.0,0.00021451,2,"2025-07-23T00:10:48.272",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142544,1753229448282,"fUST",-460.0,0.00021451,2,"2025-07-23T00:10:48.282",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142546,1753229448292,"fUST",-850.09,0.00021451,2,"2025-07-23T00:10:48.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142548,1753229448303,"fUST",-1421.91,0.00021451,2,"2025-07-23T00:10:48.303",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142550,1753229448313,"fUST",-1550.07228619,0.00021486,5,"2025-07-23T00:10:48.313",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142552,1753229448323,"fUST",-206.24,0.00021553,2,"2025-07-23T00:10:48.323",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142554,1753229448333,"fUST",-460.0,0.00021721,2,"2025-07-23T00:10:48.333",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142556,1753229448344,"fUST",-460.0,0.00021721,2,"2025-07-23T00:10:48.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142558,1753229448355,"fUST",-818.19,0.00021721,2,"2025-07-23T00:10:48.355",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142560,1753229448364,"fUST",-663.04,0.00021721,2,"2025-07-23T00:10:48.364",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142562,1753229448374,"fUST",-579.82,0.00021721,2,"2025-07-23T00:10:48.374",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142564,1753229448384,"fUST",-1454.76,0.00021722,2,"2025-07-23T00:10:48.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142566,1753229448393,"fUST",-460.0,0.00021722,2,"2025-07-23T00:10:48.393",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142568,1753229448403,"fUST",-577.44,0.00021722,2,"2025-07-23T00:10:48.403",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142570,1753229448413,"fUST",-1731.01,0.00021722,2,"2025-07-23T00:10:48.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142572,1753229448422,"fUST",-460.0,0.00021722,2,"2025-07-23T00:10:48.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142574,1753229448432,"fUST",-460.0,0.00021725,2,"2025-07-23T00:10:48.432",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142576,1753229448442,"fUST",-460.0,0.00021725,2,"2025-07-23T00:10:48.442",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142578,1753229448451,"fUST",-850.09,0.00021725,2,"2025-07-23T00:10:48.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142580,1753229448461,"fUST",-1421.91,0.00021725,2,"2025-07-23T00:10:48.461",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142582,1753229448470,"fUST",-3145.4503288,0.00021728,2,"2025-07-23T00:10:48.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142584,1753229448480,"fUST",-1550.07228619,0.00021762,5,"2025-07-23T00:10:48.480",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142586,1753229448490,"fUST",-575.52068309,0.00021822,2,"2025-07-23T00:10:48.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142589,1753229448500,"fUST",-460.0,0.00021995,2,"2025-07-23T00:10:48.500",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142591,1753229448510,"fUST",-460.0,0.00021995,2,"2025-07-23T00:10:48.510",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142592,1753229448519,"fUST",-818.19,0.00021995,2,"2025-07-23T00:10:48.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142595,1753229448528,"fUST",-663.04,0.00021995,2,"2025-07-23T00:10:48.528",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142596,1753229448539,"fUST",-579.82,0.00021995,2,"2025-07-23T00:10:48.539",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142598,1753229448549,"fUST",-1454.76,0.00021996,2,"2025-07-23T00:10:48.549",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142600,1753229448558,"fUST",-460.0,0.00021996,2,"2025-07-23T00:10:48.558",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142602,1753229448568,"fUST",-577.44,0.00021996,2,"2025-07-23T00:10:48.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142604,1753229448577,"fUST",-1731.01,0.00021996,2,"2025-07-23T00:10:48.577",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142606,1753229448588,"fUST",-460.0,0.00021996,2,"2025-07-23T00:10:48.588",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142609,1753229448598,"fUST",-460.0,0.00021999,2,"2025-07-23T00:10:48.598",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142610,1753229448607,"fUST",-460.0,0.00021999,2,"2025-07-23T00:10:48.607",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142612,1753229448617,"fUST",-850.09,0.00021999,2,"2025-07-23T00:10:48.617",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142615,1753229448627,"fUST",-1421.91,0.00021999,2,"2025-07-23T00:10:48.627",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142617,1753229448636,"fUST",-165.53,0.00022,7,"2025-07-23T00:10:48.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142619,1753229448646,"fUST",-308.86,0.00022,7,"2025-07-23T00:10:48.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142621,1753229448656,"fUST",-2561.86,0.00022,7,"2025-07-23T00:10:48.656",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142623,1753229448666,"fUST",-13184.36,0.00022,2,"2025-07-23T00:10:48.666",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142625,1753229448676,"fUST",-1550.07228619,0.00022038,6,"2025-07-23T00:10:48.676",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142627,1753229448685,"fUST",-151.0,0.000222,10,"2025-07-23T00:10:48.685",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142629,1753229448694,"fUST",-597.3,0.00022269,2,"2025-07-23T00:10:48.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142631,1753229448704,"fUST",-460.0,0.00022269,2,"2025-07-23T00:10:48.704",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142633,1753229448714,"fUST",-818.19,0.00022269,2,"2025-07-23T00:10:48.714",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142635,1753229448723,"fUST",-663.04,0.00022269,2,"2025-07-23T00:10:48.723",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142637,1753229448732,"fUST",-579.82,0.00022269,2,"2025-07-23T00:10:48.732",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142638,1753229448745,"fUST",-1454.76,0.0002227,2,"2025-07-23T00:10:48.745",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142640,1753229448755,"fUST",-460.0,0.0002227,2,"2025-07-23T00:10:48.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142642,1753229448765,"fUST",-577.44,0.0002227,2,"2025-07-23T00:10:48.765",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142645,1753229448777,"fUST",-1731.01,0.0002227,2,"2025-07-23T00:10:48.777",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142647,1753229448787,"fUST",-460.0,0.0002227,2,"2025-07-23T00:10:48.787",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142649,1753229448798,"fUST",-460.0,0.00022273,2,"2025-07-23T00:10:48.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142651,1753229448807,"fUST",-460.0,0.00022273,2,"2025-07-23T00:10:48.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142653,1753229448818,"fUST",-850.09,0.00022273,2,"2025-07-23T00:10:48.818",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142655,1753229448827,"fUST",-1421.91,0.00022273,2,"2025-07-23T00:10:48.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142657,1753229448836,"fUST",-500.0,0.000223,2,"2025-07-23T00:10:48.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142659,1753229448847,"fUST",-1550.07228619,0.00022314,7,"2025-07-23T00:10:48.847",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142661,1753229448856,"fUST",-1242.99,0.00022332,2,"2025-07-23T00:10:48.856",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142663,1753229448866,"fUST",-500.0,0.00022375,2,"2025-07-23T00:10:48.866",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142665,1753229448876,"fUST",-500.0,0.00022375,2,"2025-07-23T00:10:48.876",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142667,1753229448887,"fUST",-584.1,0.00022397,4,"2025-07-23T00:10:48.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142669,1753229448897,"fUST",-151.0,0.000224,5,"2025-07-23T00:10:48.897",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142670,1753229448906,"fUST",-1494.91,0.00022465,2,"2025-07-23T00:10:48.906",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142671,1753229448915,"fUST",-584.1,0.00022497,6,"2025-07-23T00:10:48.915",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142672,1753229448925,"fUST",-460.0,0.00022543,2,"2025-07-23T00:10:48.925",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142673,1753229448934,"fUST",-818.19,0.00022543,2,"2025-07-23T00:10:48.934",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142674,1753229448943,"fUST",-663.04,0.00022543,2,"2025-07-23T00:10:48.943",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142675,1753229448954,"fUST",-579.82,0.00022543,2,"2025-07-23T00:10:48.954",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142676,1753229448963,"fUST",-1454.76,0.00022544,2,"2025-07-23T00:10:48.963",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142677,1753229448972,"fUST",-460.0,0.00022544,2,"2025-07-23T00:10:48.972",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142678,1753229448981,"fUST",-577.44,0.00022544,2,"2025-07-23T00:10:48.981",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142679,1753229448991,"fUST",-1731.01,0.00022544,2,"2025-07-23T00:10:48.991",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142680,1753229449100,"fUST",-460.0,0.00022544,2,"2025-07-23T00:10:49.100",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142681,1753229449110,"fUST",-460.0,0.00022547,2,"2025-07-23T00:10:49.110",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142682,1753229449120,"fUST",-460.0,0.00022547,2,"2025-07-23T00:10:49.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142683,1753229449129,"fUST",-850.09,0.00022547,2,"2025-07-23T00:10:49.129",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142684,1753229449138,"fUST",-1421.91,0.00022547,2,"2025-07-23T00:10:49.138",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142686,1753229449147,"fUST",-215.0738,0.00022563,2,"2025-07-23T00:10:49.147",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142687,1753229449157,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.157",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142689,1753229449167,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.167",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142692,1753229449177,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.177",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142693,1753229449187,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142695,1753229449197,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.197",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142698,1753229449208,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.208",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142700,1753229449218,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.218",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142702,1753229449228,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.228",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142704,1753229449238,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.238",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142706,1753229449248,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.248",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142708,1753229449258,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142710,1753229449271,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142712,1753229449281,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142713,1753229449291,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.291",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142716,1753229449300,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.300",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142717,1753229449310,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.310",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142719,1753229449319,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.319",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142721,1753229449328,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.328",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142723,1753229449338,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142725,1753229449348,"fUST",-151.0,0.00022563,2,"2025-07-23T00:10:49.348",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142728,1753229449358,"fUST",-1550.07228619,0.0002259,7,"2025-07-23T00:10:49.358",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142730,1753229449368,"fUST",-584.1,0.00022597,5,"2025-07-23T00:10:49.368",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142732,1753229449378,"fUST",-584.1,0.00022697,7,"2025-07-23T00:10:49.378",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142734,1753229449387,"fUST",-584.1,0.00022797,5,"2025-07-23T00:10:49.387",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142735,1753229449398,"fUST",-5000.0,0.00022803,3,"2025-07-23T00:10:49.398",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142737,1753229449408,"fUST",-267.99,0.00022817,2,"2025-07-23T00:10:49.408",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142739,1753229449417,"fUST",-818.19,0.00022817,2,"2025-07-23T00:10:49.417",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142741,1753229449427,"fUST",-663.04,0.00022817,2,"2025-07-23T00:10:49.427",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142743,1753229449437,"fUST",-579.82,0.00022817,2,"2025-07-23T00:10:49.437",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142745,1753229449446,"fUST",-1454.76,0.00022818,2,"2025-07-23T00:10:49.446",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142747,1753229449455,"fUST",-469.32,0.00022818,2,"2025-07-23T00:10:49.455",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142749,1753229449465,"fUST",-577.44,0.00022818,2,"2025-07-23T00:10:49.465",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142751,1753229449474,"fUST",-1731.01,0.00022818,2,"2025-07-23T00:10:49.474",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142753,1753229449483,"fUST",-318.16,0.00022818,2,"2025-07-23T00:10:49.483",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142755,1753229449494,"fUST",-469.59,0.00022821,2,"2025-07-23T00:10:49.494",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142757,1753229449504,"fUST",-436.54,0.00022821,2,"2025-07-23T00:10:49.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142759,1753229449513,"fUST",-850.09,0.00022821,2,"2025-07-23T00:10:49.513",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142761,1753229449522,"fUST",-1421.91,0.00022821,2,"2025-07-23T00:10:49.522",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142763,1753229449533,"fUST",-1000.0,0.00022848,2,"2025-07-23T00:10:49.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142766,1753229449543,"fUST",-1550.07228619,0.00022866,8,"2025-07-23T00:10:49.543",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142768,1753229449553,"fUST",-584.1,0.00022897,2,"2025-07-23T00:10:49.553",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142770,1753229449564,"fUST",-153.214225,0.00022897,2,"2025-07-23T00:10:49.564",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142772,1753229449574,"fUST",-584.1,0.00022997,7,"2025-07-23T00:10:49.574",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142773,1753229449583,"fUST",-1545.39411168,0.00023036,2,"2025-07-23T00:10:49.583",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142775,1753229449593,"fUST",-818.33,0.00023091,2,"2025-07-23T00:10:49.593",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142777,1753229449603,"fUST",-663.11,0.00023091,2,"2025-07-23T00:10:49.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142780,1753229449612,"fUST",-579.88,0.00023091,2,"2025-07-23T00:10:49.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142782,1753229449622,"fUST",-1454.95866279,0.00023092,2,"2025-07-23T00:10:49.622",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142783,1753229449631,"fUST",-577.55,0.00023092,2,"2025-07-23T00:10:49.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142785,1753229449640,"fUST",-1731.18,0.00023092,2,"2025-07-23T00:10:49.640",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142787,1753229449650,"fUST",-850.26,0.00023095,2,"2025-07-23T00:10:49.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142789,1753229449659,"fUST",-1422.02195163,0.00023095,2,"2025-07-23T00:10:49.659",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142791,1753229449669,"fUST",-584.1,0.00023097,6,"2025-07-23T00:10:49.669",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142793,1753229449679,"fUST",-1550.07228619,0.00023141,8,"2025-07-23T00:10:49.679",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142795,1753229449688,"fUST",-584.1,0.00023197,4,"2025-07-23T00:10:49.688",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142797,1753229449699,"fUST",-250.0,0.00023232,2,"2025-07-23T00:10:49.699",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142799,1753229449708,"fUST",-584.1,0.00023297,6,"2025-07-23T00:10:49.708",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142801,1753229449717,"fUST",-502.99859168,0.00023396,2,"2025-07-23T00:10:49.717",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142803,1753229449727,"fUST",-584.1,0.00023397,6,"2025-07-23T00:10:49.727",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142805,1753229449736,"fUST",-647.0,0.00023398,2,"2025-07-23T00:10:49.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142807,1753229449746,"fUST",-2157.0,0.00023398,2,"2025-07-23T00:10:49.746",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142809,1753229449755,"fUST",-968.0,0.00023398,2,"2025-07-23T00:10:49.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142811,1753229449764,"fUST",-13184.36,0.000234,2,"2025-07-23T00:10:49.764",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142813,1753229449774,"fUST",-1550.07228619,0.00023417,9,"2025-07-23T00:10:49.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142815,1753229449783,"fUST",-575.52068309,0.00023429,2,"2025-07-23T00:10:49.783",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142817,1753229449793,"fUST",-618.0,0.00023456,2,"2025-07-23T00:10:49.793",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142819,1753229449802,"fUST",-584.1,0.00023497,6,"2025-07-23T00:10:49.802",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142821,1753229449812,"fUST",-585.0,0.00023557,2,"2025-07-23T00:10:49.812",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142823,1753229449822,"fUST",-584.1,0.00023597,7,"2025-07-23T00:10:49.822",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142825,1753229449833,"fUST",-151.0,0.000236,9,"2025-07-23T00:10:49.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142827,1753229449842,"fUST",-585.0,0.00023646,2,"2025-07-23T00:10:49.842",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142829,1753229449852,"fUST",-1550.07228619,0.00023693,9,"2025-07-23T00:10:49.852",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142831,1753229449862,"fUST",-584.1,0.00023697,2,"2025-07-23T00:10:49.862",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142833,1753229449871,"fUST",-190.657243,0.00023744,2,"2025-07-23T00:10:49.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142835,1753229449880,"fUST",-584.1,0.00023797,2,"2025-07-23T00:10:49.880",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142837,1753229449890,"fUST",-151.0,0.000238,5,"2025-07-23T00:10:49.890",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142839,1753229449899,"fUST",-584.1,0.00023897,3,"2025-07-23T00:10:49.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142841,1753229449908,"fUST",-160.0,0.000239,3,"2025-07-23T00:10:49.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142843,1753229449919,"fUST",-223.0315306,0.00023932,2,"2025-07-23T00:10:49.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142845,1753229449929,"fUST",-1550.07228619,0.00023969,10,"2025-07-23T00:10:49.929",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142847,1753229449938,"fUST",-584.1,0.00023997,4,"2025-07-23T00:10:49.938",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142849,1753229449947,"fUST",-500.0,0.00024042,2,"2025-07-23T00:10:49.947",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142851,1753229449957,"fUST",-500.0,0.00024086,2,"2025-07-23T00:10:49.957",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142853,1753229449966,"fUST",-585.0,0.00024088,2,"2025-07-23T00:10:49.966",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142855,1753229449975,"fUST",-584.1,0.00024097,3,"2025-07-23T00:10:49.975",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142857,1753229449984,"fUST",-2561.86,0.000241,7,"2025-07-23T00:10:49.984",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142859,1753229449994,"fUST",-153.214225,0.00024105,2,"2025-07-23T00:10:49.994",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142861,1753229450004,"fUST",-585.0,0.00024128,2,"2025-07-23T00:10:50.004",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142863,1753229450013,"fUST",-1864.48,0.00024193,2,"2025-07-23T00:10:50.013",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142865,1753229450023,"fUST",-584.1,0.00024197,5,"2025-07-23T00:10:50.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142867,1753229450033,"fUST",-308.86,0.000242,7,"2025-07-23T00:10:50.033",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142869,1753229450043,"fUST",-1550.07228619,0.00024245,10,"2025-07-23T00:10:50.043",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142871,1753229450053,"fUST",-584.1,0.00024297,3,"2025-07-23T00:10:50.053",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142873,1753229450062,"fUST",-585.0,0.00024369,2,"2025-07-23T00:10:50.062",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142875,1753229450071,"fUST",-584.1,0.00024397,5,"2025-07-23T00:10:50.071",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142876,1753229450080,"fUST",-500.0,0.00024428,2,"2025-07-23T00:10:50.080",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142878,1753229450089,"fUST",-500.0,0.00024443,2,"2025-07-23T00:10:50.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142880,1753229450099,"fUST",-807.44889742,0.00024445,2,"2025-07-23T00:10:50.099",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142882,1753229450109,"fUST",-500.0,0.00024489,2,"2025-07-23T00:10:50.109",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142884,1753229450118,"fUST",-584.1,0.00024497,4,"2025-07-23T00:10:50.118",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142886,1753229450128,"fUST",-165.53,0.000245,7,"2025-07-23T00:10:50.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142888,1753229450137,"fUST",-1550.07228619,0.00024521,11,"2025-07-23T00:10:50.137",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142890,1753229450146,"fUST",-584.1,0.00024597,4,"2025-07-23T00:10:50.146",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142892,1753229450156,"fUST",-585.0,0.00024598,2,"2025-07-23T00:10:50.156",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142894,1753229450165,"fUST",-206.23,0.00024647,2,"2025-07-23T00:10:50.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142896,1753229450174,"fUST",-167.438408,0.0002465,8,"2025-07-23T00:10:50.174",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142898,1753229450184,"fUST",-585.0,0.00024674,2,"2025-07-23T00:10:50.184",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142900,1753229450193,"fUST",-585.0,0.00024693,2,"2025-07-23T00:10:50.193",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142902,1753229450202,"fUST",-584.1,0.00024697,7,"2025-07-23T00:10:50.202",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142904,1753229450212,"fUST",-13184.36,0.000247,2,"2025-07-23T00:10:50.212",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142906,1753229450221,"fUST",-12619.94447631,0.000247,7,"2025-07-23T00:10:50.221",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142908,1753229450230,"fUST",-215.80012421,0.000247,7,"2025-07-23T00:10:50.230",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142910,1753229450239,"fUST",-153.214225,0.00024728,3,"2025-07-23T00:10:50.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142912,1753229450249,"fUST",-499.3,0.0002473,2,"2025-07-23T00:10:50.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142914,1753229450259,"fUST",-585.0,0.00024745,2,"2025-07-23T00:10:50.259",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142916,1753229450272,"fUST",-1550.07228619,0.00024797,11,"2025-07-23T00:10:50.272",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142918,1753229450281,"fUST",-584.1,0.00024797,7,"2025-07-23T00:10:50.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142920,1753229450292,"fUST",-1044.9601892,0.000248,2,"2025-07-23T00:10:50.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142922,1753229450302,"fUST",-584.1,0.00024897,4,"2025-07-23T00:10:50.302",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142924,1753229450312,"fUST",-151.0,0.000249,7,"2025-07-23T00:10:50.312",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142926,1753229450321,"fUST",-144024.16330712,0.000249,2,"2025-07-23T00:10:50.321",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142935,1753229450401,"fUST",-36450.59863692,0.000249,2,"2025-07-23T00:10:50.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142939,1753229450435,"fUST",-703.62,0.00017891,2,"2025-07-23T00:10:50.435",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142941,1753229450445,"fUST",-703.62,0.00018165,2,"2025-07-23T00:10:50.445",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142943,1753229450454,"fUST",-703.62,0.00018439,2,"2025-07-23T00:10:50.454",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142945,1753229450463,"fUST",-7282.51927147,0.000249,2,"2025-07-23T00:10:50.463",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142954,1753229450538,"fUST",-460.0,0.00016789,2,"2025-07-23T00:10:50.538",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142956,1753229450548,"fUST",-460.0,0.00017063,2,"2025-07-23T00:10:50.548",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142958,1753229450558,"fUST",-460.0,0.00017337,2,"2025-07-23T00:10:50.558",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142960,1753229450567,"fUST",-460.0,0.00017611,2,"2025-07-23T00:10:50.567",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142962,1753229450576,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:50.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142964,1753229450586,"fUST",-703.62,0.00018713,2,"2025-07-23T00:10:50.586",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142966,1753229450595,"fUST",-703.62,0.00018987,2,"2025-07-23T00:10:50.595",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142968,1753229450605,"fUST",-703.62,0.00019261,2,"2025-07-23T00:10:50.605",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142970,1753229450615,"fUST",-137865.98920477,0.000249,2,"2025-07-23T00:10:50.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142988,1753229450780,"fUST",-460.0,0.0001679,2,"2025-07-23T00:10:50.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142990,1753229450791,"fUST",-460.0,0.00017064,2,"2025-07-23T00:10:50.791",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142992,1753229450800,"fUST",-460.0,0.00017885,2,"2025-07-23T00:10:50.800",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142994,1753229450810,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:50.810",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142996,1753229450819,"fUST",-460.0,0.00018159,2,"2025-07-23T00:10:50.819",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374142998,1753229450833,"fUST",-460.0,0.00018433,2,"2025-07-23T00:10:50.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143000,1753229450843,"fUST",-460.0,0.00018707,2,"2025-07-23T00:10:50.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143002,1753229450852,"fUST",-460.0,0.00018981,2,"2025-07-23T00:10:50.852",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143004,1753229450862,"fUST",-703.62,0.00019535,2,"2025-07-23T00:10:50.862",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143005,1753229450871,"fUST",-703.62,0.00019809,2,"2025-07-23T00:10:50.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143007,1753229450880,"fUST",-703.62,0.00020083,2,"2025-07-23T00:10:50.880",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143009,1753229450889,"fUST",-703.62,0.00020356,2,"2025-07-23T00:10:50.889",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143011,1753229450899,"fUST",-703.62,0.0002063,2,"2025-07-23T00:10:50.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143013,1753229450908,"fUST",-2154.73542072,0.000249,2,"2025-07-23T00:10:50.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143015,1753229450919,"fUST",-935.14,0.000249,2,"2025-07-23T00:10:50.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143017,1753229450928,"fUST",-585.0,0.00024923,2,"2025-07-23T00:10:50.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143019,1753229450937,"fUST",-500.0,0.00024932,2,"2025-07-23T00:10:50.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143021,1753229450946,"fUST",-151.0,0.00024932,2,"2025-07-23T00:10:50.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143032,1753229451040,"fUST",-500.0,0.00024932,2,"2025-07-23T00:10:51.040",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143034,1753229451050,"fUST",-151.0,0.00024932,2,"2025-07-23T00:10:51.050",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143036,1753229451059,"fUST",-151.0,0.00024932,2,"2025-07-23T00:10:51.059",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143038,1753229451068,"fUST",-151.0,0.00024932,2,"2025-07-23T00:10:51.068",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143040,1753229451078,"fUST",-4552.5956502,0.00024947,7,"2025-07-23T00:10:51.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143042,1753229451087,"fUST",-153.214225,0.00024993,3,"2025-07-23T00:10:51.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143044,1753229451097,"fUST",-584.1,0.00024997,6,"2025-07-23T00:10:51.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143046,1753229451106,"fUST",-12619.94447631,0.00025,3,"2025-07-23T00:10:51.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143048,1753229451116,"fUST",-215.80012421,0.00025,3,"2025-07-23T00:10:51.116",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143050,1753229451125,"fUST",-575.52068309,0.00025036,2,"2025-07-23T00:10:51.125",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143052,1753229451135,"fUST",-3815.96530494,0.00025036,2,"2025-07-23T00:10:51.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143054,1753229451144,"fUST",-3145.4503288,0.00025036,2,"2025-07-23T00:10:51.144",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143056,1753229451153,"fUST",-1000.0,0.0002504,5,"2025-07-23T00:10:51.153",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143058,1753229451162,"fUST",-500.0,0.00025059,2,"2025-07-23T00:10:51.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143060,1753229451171,"fUST",-1000.0,0.0002506,5,"2025-07-23T00:10:51.171",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143062,1753229451181,"fUST",-1550.07228619,0.00025072,12,"2025-07-23T00:10:51.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143064,1753229451189,"fUST",-1000.0,0.0002508,5,"2025-07-23T00:10:51.189",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143065,1753229451199,"fUST",-1129.48093,0.0002508,5,"2025-07-23T00:10:51.199",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143067,1753229451208,"fUST",-584.1,0.00025097,6,"2025-07-23T00:10:51.208",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143069,1753229451217,"fUST",-3000.0,0.000251,2,"2025-07-23T00:10:51.217",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143071,1753229451227,"fUST",-3000.0,0.000251,30,"2025-07-23T00:10:51.227",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143073,1753229451235,"fUST",-1000.0,0.000251,5,"2025-07-23T00:10:51.235",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143075,1753229451245,"fUST",-1000.0,0.000251,5,"2025-07-23T00:10:51.245",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143077,1753229451254,"fUST",-1016.0,0.000251,2,"2025-07-23T00:10:51.254",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143079,1753229451267,"fUST",-3000.0,0.0002511,2,"2025-07-23T00:10:51.267",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143081,1753229451276,"fUST",-3000.0,0.0002511,30,"2025-07-23T00:10:51.276",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143083,1753229451285,"fUST",-500.0,0.00025115,2,"2025-07-23T00:10:51.285",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143085,1753229451295,"fUST",-3000.0,0.0002512,2,"2025-07-23T00:10:51.295",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143087,1753229451304,"fUST",-3000.0,0.0002512,30,"2025-07-23T00:10:51.304",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143089,1753229451314,"fUST",-3000.0,0.0002513,2,"2025-07-23T00:10:51.314",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143091,1753229451323,"fUST",-3000.0,0.0002513,30,"2025-07-23T00:10:51.323",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143093,1753229451333,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.333",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143095,1753229451343,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.343",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143097,1753229451352,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.352",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143099,1753229451361,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.361",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143101,1753229451371,"fUST",-151.379814,0.0002513,7,"2025-07-23T00:10:51.371",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143103,1753229451380,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.380",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143105,1753229451389,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.389",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143107,1753229451398,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.398",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143109,1753229451408,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.408",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143110,1753229451418,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.418",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143112,1753229451427,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.427",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143114,1753229451436,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.436",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143116,1753229451446,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.446",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143118,1753229451455,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.455",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143119,1753229451465,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.465",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143120,1753229451474,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.474",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143121,1753229451484,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.484",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143122,1753229451494,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.494",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143123,1753229451503,"fUST",-186.260674,0.0002513,7,"2025-07-23T00:10:51.503",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143124,1753229451513,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.513",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143125,1753229451525,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.525",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143126,1753229451534,"fUST",-179.55611,0.0002513,7,"2025-07-23T00:10:51.534",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143127,1753229451546,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.546",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143128,1753229451555,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.555",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143130,1753229451565,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.565",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143132,1753229451575,"fUST",-299.06,0.0002513,7,"2025-07-23T00:10:51.575",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143134,1753229451584,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.584",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143137,1753229451594,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143138,1753229451603,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143140,1753229451613,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.613",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143143,1753229451623,"fUST",-197.97271,0.0002513,7,"2025-07-23T00:10:51.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143144,1753229451633,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.633",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143146,1753229451642,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.642",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143148,1753229451652,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143150,1753229451662,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143152,1753229451672,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.672",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143155,1753229451682,"fUST",-288.050894,0.0002513,7,"2025-07-23T00:10:51.682",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143156,1753229451691,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143159,1753229451701,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.701",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143160,1753229451710,"fUST",-175.470778,0.0002513,7,"2025-07-23T00:10:51.710",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143162,1753229451719,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.719",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143164,1753229451729,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.729",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143166,1753229451738,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.738",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143168,1753229451748,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.748",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143170,1753229451757,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.757",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143172,1753229451767,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.767",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143174,1753229451776,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.776",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143176,1753229451786,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.786",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143178,1753229451796,"fUST",-154.168874,0.0002513,7,"2025-07-23T00:10:51.796",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143180,1753229451806,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.806",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143182,1753229451815,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.815",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143184,1753229451825,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.825",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143186,1753229451835,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143188,1753229451844,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.844",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143190,1753229451854,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143192,1753229451863,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.863",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143194,1753229451873,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143196,1753229451882,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143198,1753229451891,"fUST",-207.719187,0.0002513,7,"2025-07-23T00:10:51.891",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143200,1753229451901,"fUST",-207.71918207,0.0002513,7,"2025-07-23T00:10:51.901",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143202,1753229451911,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143204,1753229451920,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.920",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143206,1753229451930,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143208,1753229451939,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143210,1753229451949,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143212,1753229451958,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143214,1753229451967,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.967",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143216,1753229451976,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.976",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143218,1753229451986,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.986",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143220,1753229451995,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:51.995",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143222,1753229452005,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143224,1753229452014,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143226,1753229452023,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143228,1753229452032,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.032",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143230,1753229452042,"fUST",-266.079466,0.0002513,7,"2025-07-23T00:10:52.042",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143232,1753229452051,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143234,1753229452060,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143235,1753229452070,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.070",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143238,1753229452079,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143239,1753229452089,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143241,1753229452098,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.098",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143243,1753229452107,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.107",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143245,1753229452117,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.117",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143247,1753229452127,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.127",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143249,1753229452136,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.136",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143251,1753229452146,"fUST",-220.261111,0.0002513,7,"2025-07-23T00:10:52.146",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143253,1753229452155,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143255,1753229452165,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143258,1753229452175,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143260,1753229452185,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.185",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143262,1753229452194,"fUST",-151.0,0.0002513,7,"2025-07-23T00:10:52.194",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143264,1753229452204,"fUST",-187.899252,0.0002513,7,"2025-07-23T00:10:52.204",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143266,1753229452213,"fUST",-151.000001,0.0002513,7,"2025-07-23T00:10:52.213",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143268,1753229452222,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.222",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143270,1753229452232,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.232",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143272,1753229452241,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.241",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143274,1753229452250,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.250",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143275,1753229452260,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.260",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143278,1753229452273,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.273",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143280,1753229452283,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143282,1753229452293,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.293",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143284,1753229452303,"fUST",-185.982062,0.00025136,7,"2025-07-23T00:10:52.303",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143285,1753229452315,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.315",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143288,1753229452325,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143290,1753229452335,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143292,1753229452347,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143293,1753229452357,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.357",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143295,1753229452367,"fUST",-293.514845,0.00025136,7,"2025-07-23T00:10:52.367",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143297,1753229452376,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.376",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143299,1753229452386,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.386",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143301,1753229452396,"fUST",-205.482248,0.00025136,7,"2025-07-23T00:10:52.396",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143303,1753229452405,"fUST",-2200.0,0.00025136,2,"2025-07-23T00:10:52.405",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143305,1753229452415,"fUST",-500.0,0.00025136,2,"2025-07-23T00:10:52.415",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143307,1753229452424,"fUST",-151.0,0.00025136,2,"2025-07-23T00:10:52.424",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143309,1753229452434,"fUST",-154.131636,0.00025136,7,"2025-07-23T00:10:52.434",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143311,1753229452443,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.443",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143313,1753229452453,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.453",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143315,1753229452462,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.462",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143317,1753229452471,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143319,1753229452481,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.481",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143321,1753229452490,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143323,1753229452500,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.500",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143325,1753229452509,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143327,1753229452519,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143329,1753229452528,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.528",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143331,1753229452538,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.538",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143333,1753229452547,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143335,1753229452557,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.557",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143337,1753229452567,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.567",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143339,1753229452576,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143341,1753229452585,"fUST",-172.967852,0.00025136,7,"2025-07-23T00:10:52.585",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143343,1753229452594,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143345,1753229452603,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143347,1753229452613,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.613",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143349,1753229452622,"fUST",-269.884304,0.00025136,7,"2025-07-23T00:10:52.622",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143351,1753229452631,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143353,1753229452641,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143355,1753229452651,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.651",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143357,1753229452661,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.661",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143359,1753229452670,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.670",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143361,1753229452679,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.679",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143363,1753229452688,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.688",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143365,1753229452697,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.697",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143367,1753229452706,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.706",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143369,1753229452716,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.716",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143371,1753229452726,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.726",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143373,1753229452735,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.735",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143375,1753229452745,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.745",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143377,1753229452755,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143379,1753229452764,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.764",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143381,1753229452773,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.773",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143383,1753229452782,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.782",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143385,1753229452792,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.792",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143387,1753229452805,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.805",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143389,1753229452814,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.814",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143391,1753229452824,"fUST",-249.768052,0.00025136,7,"2025-07-23T00:10:52.824",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143393,1753229452833,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143395,1753229452843,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143397,1753229452852,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.852",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143399,1753229452861,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.861",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143409,1753229452947,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.947",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143411,1753229452957,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.957",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143413,1753229452966,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.966",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143415,1753229452976,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.976",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143417,1753229452985,"fUST",-293.59111184,0.00025136,7,"2025-07-23T00:10:52.985",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143419,1753229452995,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:52.995",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143421,1753229453005,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143423,1753229453014,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143425,1753229453023,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143427,1753229453032,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.032",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143429,1753229453042,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.042",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143431,1753229453051,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143433,1753229453060,"fUST",-175.203962,0.00025136,7,"2025-07-23T00:10:53.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143435,1753229453070,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.070",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143437,1753229453079,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143439,1753229453089,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143441,1753229453098,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.098",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143443,1753229453108,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.108",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143445,1753229453122,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.122",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143447,1753229453131,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.131",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143449,1753229453140,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143450,1753229453149,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143452,1753229453159,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.159",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143454,1753229453168,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.168",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143456,1753229453178,"fUST",-203.56006,0.00025136,7,"2025-07-23T00:10:53.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143458,1753229453187,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143460,1753229453196,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143462,1753229453206,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.206",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143464,1753229453215,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.215",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143466,1753229453225,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.225",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143468,1753229453234,"fUST",-203.896824,0.00025136,7,"2025-07-23T00:10:53.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143470,1753229453244,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.244",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143472,1753229453254,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.254",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143474,1753229453265,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143476,1753229453275,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.275",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143478,1753229453284,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.284",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143480,1753229453293,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.293",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143482,1753229453303,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.303",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143484,1753229453313,"fUST",-295.295168,0.00025136,7,"2025-07-23T00:10:53.313",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143486,1753229453323,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.323",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143488,1753229453332,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.332",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143490,1753229453342,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.342",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143492,1753229453351,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.351",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143493,1753229453360,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.360",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143495,1753229453370,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.370",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143497,1753229453379,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.379",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143499,1753229453389,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.389",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143501,1753229453398,"fUST",-151.0,0.00025136,7,"2025-07-23T00:10:53.398",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143503,1753229453407,"fUST",-276.958796,0.00025136,7,"2025-07-23T00:10:53.407",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143505,1753229453417,"fUST",-373110.41587177,0.00025136,20,"2025-07-23T00:10:53.417",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143507,1753229453427,"fUST",-90830.24842315,0.00025136,2,"2025-07-23T00:10:53.427",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143509,1753229453436,"fUST",-223.02812926,0.00025136,15,"2025-07-23T00:10:53.436",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143511,1753229453446,"fUST",-300.0,0.00025136,2,"2025-07-23T00:10:53.446",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143513,1753229453455,"fUST",-3863.76582038,0.00025136,2,"2025-07-23T00:10:53.455",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143515,1753229453464,"fUST",-806.18548074,0.00025136,2,"2025-07-23T00:10:53.464",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143517,1753229453474,"fUST",-253.68278307,0.00025136,2,"2025-07-23T00:10:53.474",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143519,1753229453483,"fUST",-237.97865713,0.00025136,10,"2025-07-23T00:10:53.483",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143521,1753229453492,"fUST",-295.58796964,0.00025136,2,"2025-07-23T00:10:53.492",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143523,1753229453502,"fUST",-325.58798543,0.00025136,2,"2025-07-23T00:10:53.502",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143525,1753229453511,"fUST",-1204.1989226,0.00025136,2,"2025-07-23T00:10:53.511",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143527,1753229453521,"fUST",-290.57950882,0.00025136,2,"2025-07-23T00:10:53.521",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143529,1753229453530,"fUST",-192.46716995,0.00025136,12,"2025-07-23T00:10:53.530",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143531,1753229453540,"fUST",-51501.40332103,0.00025136,2,"2025-07-23T00:10:53.540",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143533,1753229453550,"fUST",-634.46822787,0.00025136,2,"2025-07-23T00:10:53.550",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143535,1753229453559,"fUST",-1355.54968247,0.00025136,2,"2025-07-23T00:10:53.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143537,1753229453568,"fUST",-155.93832705,0.00025136,2,"2025-07-23T00:10:53.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143538,1753229453578,"fUST",-6265.24965401,0.00025136,2,"2025-07-23T00:10:53.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143540,1753229453587,"fUST",-1084.16407268,0.00025136,10,"2025-07-23T00:10:53.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143542,1753229453596,"fUST",-156.95366402,0.00025136,2,"2025-07-23T00:10:53.596",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143544,1753229453606,"fUST",-1709.19219477,0.00025136,2,"2025-07-23T00:10:53.606",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143546,1753229453615,"fUST",-1589.0,0.00025136,3,"2025-07-23T00:10:53.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143548,1753229453625,"fUST",-200.0,0.00025136,10,"2025-07-23T00:10:53.625",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143550,1753229453634,"fUST",-1861.3108797,0.00025136,2,"2025-07-23T00:10:53.634",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143552,1753229453643,"fUST",-505.38953516,0.00025136,2,"2025-07-23T00:10:53.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143554,1753229453652,"fUST",-178.52083894,0.00025136,2,"2025-07-23T00:10:53.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143556,1753229453662,"fUST",-466.02507554,0.00025136,2,"2025-07-23T00:10:53.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143558,1753229453672,"fUST",-498.0,0.00025136,7,"2025-07-23T00:10:53.672",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143560,1753229453681,"fUST",-1779.28027169,0.00025136,3,"2025-07-23T00:10:53.681",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143562,1753229453691,"fUST",-583.05819809,0.00025136,2,"2025-07-23T00:10:53.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143563,1753229453700,"fUST",-30319.32097611,0.00025136,2,"2025-07-23T00:10:53.700",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143565,1753229453709,"fUST",-188.37264809,0.00025136,2,"2025-07-23T00:10:53.709",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143567,1753229453719,"fUST",-1390.61493344,0.00025136,2,"2025-07-23T00:10:53.719",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143569,1753229453728,"fUST",-5868.76268006,0.00025136,2,"2025-07-23T00:10:53.728",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143571,1753229453738,"fUST",-10638.40330111,0.00025136,2,"2025-07-23T00:10:53.738",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143573,1753229453748,"fUST",-648.38860165,0.00025136,2,"2025-07-23T00:10:53.748",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143575,1753229453758,"fUST",-1524.78046948,0.00025136,14,"2025-07-23T00:10:53.758",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143577,1753229453767,"fUST",-2920.0,0.00025136,2,"2025-07-23T00:10:53.767",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143579,1753229453776,"fUST",-153.07384523,0.00025136,7,"2025-07-23T00:10:53.776",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143581,1753229453785,"fUST",-383.2242547,0.00025136,2,"2025-07-23T00:10:53.785",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143583,1753229453795,"fUST",-200.58998523,0.00025136,2,"2025-07-23T00:10:53.795",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143585,1753229453804,"fUST",-1504.43370868,0.00025136,15,"2025-07-23T00:10:53.804",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143587,1753229453813,"fUST",-160.01043628,0.00025136,7,"2025-07-23T00:10:53.813",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143589,1753229453823,"fUST",-10288.42505555,0.00025136,2,"2025-07-23T00:10:53.823",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143591,1753229453832,"fUST",-3134.23733512,0.00025136,2,"2025-07-23T00:10:53.832",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143593,1753229453841,"fUST",-2338.36890517,0.00025136,2,"2025-07-23T00:10:53.841",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374143595,1753229453851,"fUST",-86074.05281229,0.00025136,20,"2025-07-23T00:10:53.851",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374144944,1753229939226,"fUST",24900.0,0.000159,2,"2025-07-23T00:18:59.226",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374144945,1753230312896,"fUST",571.767531,0.00013699,2,"2025-07-23T00:25:12.896",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374144984,1753230632707,"fUST",-538.43802745,0.00016788,2,"2025-07-23T00:30:32.707",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374144986,1753230632719,"fUST",-300.0,0.00016788,2,"2025-07-23T00:30:32.719",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145338,1753230638714,"fUST",-312.56197255,0.00016788,2,"2025-07-23T00:30:38.714",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145340,1753230638724,"fUST",-300.0,0.00016788,2,"2025-07-23T00:30:38.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145342,1753230638733,"fUST",-292.0,0.00016788,2,"2025-07-23T00:30:38.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145344,1753230638743,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.743",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145346,1753230638752,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145348,1753230638761,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145350,1753230638770,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145352,1753230638779,"fUST",-245.93149387,0.00016789,2,"2025-07-23T00:30:38.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145354,1753230638788,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145356,1753230638798,"fUST",-178.84207598,0.00016789,2,"2025-07-23T00:30:38.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145358,1753230638807,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145360,1753230638817,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145362,1753230638826,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.826",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145364,1753230638835,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145366,1753230638844,"fUST",-433.16174355,0.00016789,2,"2025-07-23T00:30:38.844",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145368,1753230638853,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.853",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145370,1753230638863,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.863",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145372,1753230638872,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.872",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145374,1753230638882,"fUST",-496.67,0.00016789,2,"2025-07-23T00:30:38.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145376,1753230638891,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.891",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145378,1753230638900,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.900",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145380,1753230638909,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.909",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145382,1753230638918,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.918",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145384,1753230638928,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145386,1753230638937,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145388,1753230638946,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145390,1753230638955,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145392,1753230638965,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145394,1753230638974,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145396,1753230638988,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.988",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145398,1753230638998,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:38.998",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145400,1753230639007,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.007",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145402,1753230639016,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.016",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145404,1753230639026,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.026",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145407,1753230639035,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145409,1753230639044,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.044",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145411,1753230639054,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145413,1753230639063,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145414,1753230639072,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.072",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145416,1753230639082,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145418,1753230639091,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.091",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145420,1753230639101,"fUST",-460.0,0.00016789,2,"2025-07-23T00:30:39.101",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145423,1753230639111,"fUST",-460.0,0.0001679,2,"2025-07-23T00:30:39.111",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145425,1753230639120,"fUST",-2207.14,0.0001679,2,"2025-07-23T00:30:39.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145426,1753230639130,"fUST",-460.0,0.0001679,2,"2025-07-23T00:30:39.130",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145429,1753230639140,"fUST",-1108.85,0.0001679,2,"2025-07-23T00:30:39.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145431,1753230639149,"fUST",-961.67,0.0001679,2,"2025-07-23T00:30:39.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145433,1753230639160,"fUST",-1418.6,0.0001679,2,"2025-07-23T00:30:39.160",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145435,1753230639169,"fUST",-460.0,0.0001679,2,"2025-07-23T00:30:39.169",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145437,1753230639178,"fUST",-675.85,0.0001679,2,"2025-07-23T00:30:39.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145439,1753230639187,"fUST",-1618.02,0.0001679,2,"2025-07-23T00:30:39.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145441,1753230639196,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145442,1753230639205,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.205",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145444,1753230639214,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.214",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145446,1753230639223,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.223",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145448,1753230639232,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.232",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145450,1753230639242,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.242",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145452,1753230639251,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.251",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145454,1753230639261,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.261",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145456,1753230639271,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145458,1753230639281,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145460,1753230639290,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.290",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145462,1753230639299,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.299",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145464,1753230639308,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.308",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145466,1753230639318,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.318",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145468,1753230639327,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145470,1753230639337,"fUST",-460.84008701,0.00017063,2,"2025-07-23T00:30:39.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145472,1753230639346,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145474,1753230639355,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.355",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145476,1753230639366,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145478,1753230639375,"fUST",-323.56272026,0.00017063,2,"2025-07-23T00:30:39.375",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145480,1753230639384,"fUST",-452.71391222,0.00017063,2,"2025-07-23T00:30:39.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145482,1753230639394,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.394",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145484,1753230639403,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.403",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145486,1753230639413,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145488,1753230639423,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.423",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145490,1753230639433,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.433",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145492,1753230639442,"fUST",-460.0,0.00017063,2,"2025-07-23T00:30:39.442",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145494,1753230639451,"fUST",-2207.14,0.00017064,2,"2025-07-23T00:30:39.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145496,1753230639460,"fUST",-460.0,0.00017064,2,"2025-07-23T00:30:39.460",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145498,1753230639470,"fUST",-1108.85,0.00017064,2,"2025-07-23T00:30:39.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145500,1753230639479,"fUST",-1418.6,0.00017064,2,"2025-07-23T00:30:39.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145502,1753230639488,"fUST",-460.0,0.00017064,2,"2025-07-23T00:30:39.488",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145505,1753230639497,"fUST",-675.85,0.00017064,2,"2025-07-23T00:30:39.497",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145506,1753230639507,"fUST",-1618.02,0.00017064,2,"2025-07-23T00:30:39.507",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145509,1753230639516,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.516",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145510,1753230639525,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.525",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145512,1753230639534,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.534",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145514,1753230639544,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.544",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145516,1753230639553,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.553",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145518,1753230639562,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145520,1753230639572,"fUST",-362.64747683,0.00017337,2,"2025-07-23T00:30:39.572",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145522,1753230639582,"fUST",-202.86651658,0.00017337,2,"2025-07-23T00:30:39.582",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145525,1753230639592,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.592",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145527,1753230639601,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.601",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145529,1753230639612,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145531,1753230639623,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145533,1753230639633,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.633",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145534,1753230639642,"fUST",-459.96,0.00017337,2,"2025-07-23T00:30:39.642",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145536,1753230639651,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.651",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145538,1753230639660,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.660",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145540,1753230639670,"fUST",-471.1,0.00017337,2,"2025-07-23T00:30:39.670",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145543,1753230639680,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.680",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145545,1753230639689,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.689",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145547,1753230639701,"fUST",-259.23235302,0.00017337,2,"2025-07-23T00:30:39.701",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145549,1753230639710,"fUST",-475.57203941,0.00017337,2,"2025-07-23T00:30:39.710",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145551,1753230639719,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.719",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145553,1753230639728,"fUST",-460.0,0.00017337,2,"2025-07-23T00:30:39.728",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145555,1753230639738,"fUST",-2207.14,0.00017338,2,"2025-07-23T00:30:39.738",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145557,1753230639747,"fUST",-460.0,0.00017338,2,"2025-07-23T00:30:39.747",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145559,1753230639756,"fUST",-1108.85,0.00017338,2,"2025-07-23T00:30:39.756",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145561,1753230639766,"fUST",-1418.6,0.00017338,2,"2025-07-23T00:30:39.766",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145563,1753230639775,"fUST",-460.0,0.00017338,2,"2025-07-23T00:30:39.775",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145565,1753230639784,"fUST",-675.85,0.00017338,2,"2025-07-23T00:30:39.784",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145567,1753230639793,"fUST",-1618.02,0.00017338,2,"2025-07-23T00:30:39.793",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145569,1753230639802,"fUST",-204.89127114,0.00017339,2,"2025-07-23T00:30:39.802",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145571,1753230639811,"fUST",-342.55168098,0.00017339,2,"2025-07-23T00:30:39.811",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145573,1753230639820,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.820",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145575,1753230639830,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.830",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145577,1753230639839,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.839",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145579,1753230639848,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.848",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145581,1753230639860,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.860",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145583,1753230639871,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145585,1753230639880,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.880",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145587,1753230639889,"fUST",-2588.23,0.0001734,2,"2025-07-23T00:30:39.889",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145589,1753230639899,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145591,1753230639908,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145593,1753230639917,"fUST",-817.66,0.0001734,2,"2025-07-23T00:30:39.917",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145595,1753230639926,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.926",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145596,1753230639936,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145598,1753230639945,"fUST",-667.98,0.0001734,2,"2025-07-23T00:30:39.945",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145601,1753230639954,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.954",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145602,1753230639964,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.964",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145604,1753230639973,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.973",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145606,1753230639983,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:39.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145608,1753230639992,"fUST",-562.77,0.0001734,2,"2025-07-23T00:30:39.992",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145611,1753230640002,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145613,1753230640012,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145614,1753230640022,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.022",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145617,1753230640031,"fUST",-488.63,0.0001734,2,"2025-07-23T00:30:40.031",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145619,1753230640041,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.041",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145621,1753230640051,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145623,1753230640061,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.061",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145624,1753230640071,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.071",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145626,1753230640080,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.080",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145628,1753230640089,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145630,1753230640098,"fUST",-957.89,0.0001734,2,"2025-07-23T00:30:40.098",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145632,1753230640108,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.108",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145634,1753230640119,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.119",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145636,1753230640128,"fUST",-496.97,0.0001734,2,"2025-07-23T00:30:40.128",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145639,1753230640139,"fUST",-765.74,0.0001734,2,"2025-07-23T00:30:40.139",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145640,1753230640149,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145643,1753230640159,"fUST",-675.95,0.0001734,2,"2025-07-23T00:30:40.159",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145645,1753230640168,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.168",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145647,1753230640177,"fUST",-180.46624121,0.0001734,2,"2025-07-23T00:30:40.177",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145648,1753230640187,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145652,1753230640197,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.197",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145654,1753230640206,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.206",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145656,1753230640216,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.216",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145657,1753230640225,"fUST",-493.46,0.0001734,2,"2025-07-23T00:30:40.225",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145660,1753230640235,"fUST",-594.82,0.0001734,2,"2025-07-23T00:30:40.235",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145661,1753230640244,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.244",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145663,1753230640254,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.254",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145665,1753230640263,"fUST",-460.0,0.0001734,2,"2025-07-23T00:30:40.263",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145667,1753230640272,"fUST",-500.0,0.00017373,2,"2025-07-23T00:30:40.272",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145670,1753230640281,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145672,1753230640290,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.290",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145674,1753230640299,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.299",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145676,1753230640310,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.310",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145678,1753230640320,"fUST",-197.8017059,0.00017611,2,"2025-07-23T00:30:40.320",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145680,1753230640330,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.330",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145683,1753230640340,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.340",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145692,1753230640466,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.466",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145693,1753230640476,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145694,1753230640486,"fUST",-178.28922336,0.00017611,2,"2025-07-23T00:30:40.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145695,1753230640495,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145696,1753230640505,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.505",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145697,1753230640514,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145698,1753230640524,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145699,1753230640534,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.534",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145700,1753230640543,"fUST",-460.0,0.00017611,2,"2025-07-23T00:30:40.543",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145701,1753230640553,"fUST",-2207.14,0.00017612,2,"2025-07-23T00:30:40.553",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145702,1753230640562,"fUST",-460.0,0.00017612,2,"2025-07-23T00:30:40.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145703,1753230640572,"fUST",-1108.85,0.00017612,2,"2025-07-23T00:30:40.572",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145704,1753230640582,"fUST",-1418.6,0.00017612,2,"2025-07-23T00:30:40.582",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145705,1753230640591,"fUST",-460.0,0.00017612,2,"2025-07-23T00:30:40.591",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145706,1753230640600,"fUST",-675.85,0.00017612,2,"2025-07-23T00:30:40.600",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145707,1753230640612,"fUST",-1618.02,0.00017612,2,"2025-07-23T00:30:40.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145708,1753230640625,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.625",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145709,1753230640635,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.635",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145710,1753230640645,"fUST",-2588.23,0.00017614,2,"2025-07-23T00:30:40.645",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145711,1753230640655,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.655",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145712,1753230640664,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.664",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145714,1753230640673,"fUST",-817.66,0.00017614,2,"2025-07-23T00:30:40.673",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145716,1753230640683,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.683",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145718,1753230640693,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.693",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145720,1753230640703,"fUST",-667.98,0.00017614,2,"2025-07-23T00:30:40.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145722,1753230640712,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.712",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145724,1753230640722,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145726,1753230640731,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.731",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145728,1753230640740,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.740",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145730,1753230640751,"fUST",-562.77,0.00017614,2,"2025-07-23T00:30:40.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145733,1753230640761,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145735,1753230640770,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145736,1753230640780,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145738,1753230640789,"fUST",-488.63,0.00017614,2,"2025-07-23T00:30:40.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145740,1753230640798,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145742,1753230640807,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145744,1753230640817,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145746,1753230640826,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.826",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145748,1753230640836,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145750,1753230640845,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145752,1753230640855,"fUST",-957.89,0.00017614,2,"2025-07-23T00:30:40.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145754,1753230640866,"fUST",-545.52,0.00017614,2,"2025-07-23T00:30:40.866",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145756,1753230640875,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.875",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145758,1753230640884,"fUST",-496.97,0.00017614,2,"2025-07-23T00:30:40.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145760,1753230640893,"fUST",-765.74,0.00017614,2,"2025-07-23T00:30:40.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145762,1753230640902,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145764,1753230640911,"fUST",-675.95,0.00017614,2,"2025-07-23T00:30:40.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145766,1753230640921,"fUST",-417.85,0.00017614,2,"2025-07-23T00:30:40.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145768,1753230640930,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145770,1753230640939,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145772,1753230640949,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145774,1753230640958,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145776,1753230640967,"fUST",-493.46,0.00017614,2,"2025-07-23T00:30:40.967",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145778,1753230640977,"fUST",-594.82,0.00017614,2,"2025-07-23T00:30:40.977",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145780,1753230640986,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:40.986",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145782,1753230640996,"fUST",-176.25087525,0.00017614,2,"2025-07-23T00:30:40.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145784,1753230641005,"fUST",-460.0,0.00017614,2,"2025-07-23T00:30:41.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145786,1753230641014,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145788,1753230641024,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.024",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145790,1753230641034,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.034",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145792,1753230641044,"fUST",-366.57,0.00017885,2,"2025-07-23T00:30:41.044",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145794,1753230641054,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145796,1753230641063,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145798,1753230641072,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.072",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145800,1753230641082,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.082",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145802,1753230641091,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.091",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145804,1753230641101,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.101",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145806,1753230641110,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.110",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145808,1753230641120,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145810,1753230641129,"fUST",-460.0,0.00017885,2,"2025-07-23T00:30:41.129",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145812,1753230641139,"fUST",-2207.14,0.00017886,2,"2025-07-23T00:30:41.139",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145814,1753230641148,"fUST",-460.0,0.00017886,2,"2025-07-23T00:30:41.148",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145816,1753230641157,"fUST",-1108.85,0.00017886,2,"2025-07-23T00:30:41.157",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145818,1753230641166,"fUST",-1418.6,0.00017886,2,"2025-07-23T00:30:41.166",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145820,1753230641176,"fUST",-460.0,0.00017886,2,"2025-07-23T00:30:41.176",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145822,1753230641186,"fUST",-675.85,0.00017886,2,"2025-07-23T00:30:41.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145824,1753230641195,"fUST",-1618.02,0.00017886,2,"2025-07-23T00:30:41.195",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145826,1753230641206,"fUST",-549.68480034,0.00017888,2,"2025-07-23T00:30:41.206",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145828,1753230641215,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.215",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145830,1753230641224,"fUST",-2588.23,0.00017888,2,"2025-07-23T00:30:41.224",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145832,1753230641234,"fUST",-166.97983213,0.00017888,2,"2025-07-23T00:30:41.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145834,1753230641243,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145836,1753230641252,"fUST",-817.66,0.00017888,2,"2025-07-23T00:30:41.252",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145838,1753230641262,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.262",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145840,1753230641271,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145842,1753230641280,"fUST",-667.98,0.00017888,2,"2025-07-23T00:30:41.280",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145844,1753230641289,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.289",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145846,1753230641299,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.299",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145848,1753230641308,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.308",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145850,1753230641317,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.317",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145852,1753230641327,"fUST",-562.77,0.00017888,2,"2025-07-23T00:30:41.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145855,1753230641337,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145857,1753230641346,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145859,1753230641355,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.355",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145860,1753230641365,"fUST",-488.63,0.00017888,2,"2025-07-23T00:30:41.365",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145862,1753230641374,"fUST",-484.3587798,0.00017888,2,"2025-07-23T00:30:41.374",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145864,1753230641384,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145866,1753230641393,"fUST",-226.9329834,0.00017888,2,"2025-07-23T00:30:41.393",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145869,1753230641402,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.402",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145871,1753230641411,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.411",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145872,1753230641420,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.420",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145874,1753230641429,"fUST",-957.89,0.00017888,2,"2025-07-23T00:30:41.429",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145876,1753230641439,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.439",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145878,1753230641448,"fUST",-496.97,0.00017888,2,"2025-07-23T00:30:41.448",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145880,1753230641457,"fUST",-765.74,0.00017888,2,"2025-07-23T00:30:41.457",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145882,1753230641466,"fUST",-675.95,0.00017888,2,"2025-07-23T00:30:41.466",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145885,1753230641477,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.477",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145887,1753230641486,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145889,1753230641495,"fUST",-553.2,0.00017888,2,"2025-07-23T00:30:41.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145891,1753230641505,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.505",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145892,1753230641514,"fUST",-493.46,0.00017888,2,"2025-07-23T00:30:41.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145894,1753230641524,"fUST",-594.82,0.00017888,2,"2025-07-23T00:30:41.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145896,1753230641533,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:41.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145898,1753230641542,"fUST",-2193.7287128,0.000179,2,"2025-07-23T00:30:41.542",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145900,1753230641552,"fUST",-500.0,0.00017921,2,"2025-07-23T00:30:41.552",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145902,1753230641562,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145904,1753230641571,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145906,1753230641581,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.581",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145908,1753230641590,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.590",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145910,1753230641599,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.599",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145912,1753230641609,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.609",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145914,1753230641623,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145916,1753230641633,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.633",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145918,1753230641643,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145920,1753230641653,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.653",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145922,1753230641663,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.663",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145924,1753230641673,"fUST",-460.0,0.00018159,2,"2025-07-23T00:30:41.673",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145926,1753230641683,"fUST",-2207.14,0.0001816,2,"2025-07-23T00:30:41.683",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145928,1753230641693,"fUST",-460.0,0.0001816,2,"2025-07-23T00:30:41.693",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145930,1753230641703,"fUST",-1108.85,0.0001816,2,"2025-07-23T00:30:41.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145933,1753230641713,"fUST",-1418.6,0.0001816,2,"2025-07-23T00:30:41.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145934,1753230641723,"fUST",-460.0,0.0001816,2,"2025-07-23T00:30:41.723",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145937,1753230641732,"fUST",-675.85,0.0001816,2,"2025-07-23T00:30:41.732",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145938,1753230641742,"fUST",-1618.02,0.0001816,2,"2025-07-23T00:30:41.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145941,1753230641752,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145943,1753230641762,"fUST",-2588.23,0.00018162,2,"2025-07-23T00:30:41.762",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145945,1753230641771,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.771",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145947,1753230641781,"fUST",-817.66,0.00018162,2,"2025-07-23T00:30:41.781",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145949,1753230641791,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.791",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145951,1753230641800,"fUST",-411.74295006,0.00018162,2,"2025-07-23T00:30:41.800",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145953,1753230641810,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.810",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145955,1753230641820,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.820",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145957,1753230641829,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.829",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145959,1753230641838,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.838",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145961,1753230641848,"fUST",-562.77,0.00018162,2,"2025-07-23T00:30:41.848",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145963,1753230641857,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.857",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145965,1753230641869,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.869",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145967,1753230641879,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.879",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145969,1753230641888,"fUST",-488.63,0.00018162,2,"2025-07-23T00:30:41.888",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145971,1753230641898,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.898",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145973,1753230641907,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.907",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145975,1753230641916,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.916",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145977,1753230641925,"fUST",-561.56,0.00018162,2,"2025-07-23T00:30:41.925",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145979,1753230641935,"fUST",-957.89,0.00018162,2,"2025-07-23T00:30:41.935",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145981,1753230641944,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.944",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145983,1753230641953,"fUST",-765.74,0.00018162,2,"2025-07-23T00:30:41.953",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145985,1753230641963,"fUST",-496.97,0.00018162,2,"2025-07-23T00:30:41.963",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145987,1753230641972,"fUST",-675.95,0.00018162,2,"2025-07-23T00:30:41.972",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145989,1753230641982,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.982",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145991,1753230641991,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:41.991",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145992,1753230642001,"fUST",-460.0,0.00018162,2,"2025-07-23T00:30:42.001",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145995,1753230642011,"fUST",-493.46,0.00018162,2,"2025-07-23T00:30:42.011",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145996,1753230642020,"fUST",-594.82,0.00018162,2,"2025-07-23T00:30:42.020",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374145998,1753230642029,"fUST",-594.26,0.00018162,2,"2025-07-23T00:30:42.029",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146001,1753230642039,"fUST",-2193.72871273,0.00018176,2,"2025-07-23T00:30:42.039",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146003,1753230642048,"fUST",-420.0,0.0001834,2,"2025-07-23T00:30:42.048",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146004,1753230642057,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.057",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146006,1753230642066,"fUST",-329.86277293,0.00018433,2,"2025-07-23T00:30:42.066",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146008,1753230642076,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.076",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146010,1753230642086,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.086",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146012,1753230642095,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.095",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146014,1753230642105,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.105",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146016,1753230642115,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.115",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146018,1753230642124,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.124",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146020,1753230642133,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.133",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146022,1753230642143,"fUST",-460.0,0.00018433,2,"2025-07-23T00:30:42.143",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146024,1753230642152,"fUST",-2207.14,0.00018434,2,"2025-07-23T00:30:42.152",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146026,1753230642161,"fUST",-460.0,0.00018434,2,"2025-07-23T00:30:42.161",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146028,1753230642170,"fUST",-1108.85,0.00018434,2,"2025-07-23T00:30:42.170",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146030,1753230642180,"fUST",-1418.6,0.00018434,2,"2025-07-23T00:30:42.180",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146032,1753230642189,"fUST",-460.0,0.00018434,2,"2025-07-23T00:30:42.189",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146033,1753230642199,"fUST",-675.85,0.00018434,2,"2025-07-23T00:30:42.199",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146035,1753230642208,"fUST",-1618.02,0.00018434,2,"2025-07-23T00:30:42.208",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146037,1753230642218,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.218",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146039,1753230642227,"fUST",-2588.23,0.00018436,2,"2025-07-23T00:30:42.227",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146041,1753230642237,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.237",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146043,1753230642246,"fUST",-817.66,0.00018436,2,"2025-07-23T00:30:42.246",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146045,1753230642256,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.256",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146047,1753230642266,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.266",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146049,1753230642276,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.276",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146051,1753230642286,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.286",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146053,1753230642296,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.296",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146055,1753230642307,"fUST",-562.77,0.00018436,2,"2025-07-23T00:30:42.307",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146057,1753230642317,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.317",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146058,1753230642328,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.328",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146061,1753230642342,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.342",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146062,1753230642352,"fUST",-488.63,0.00018436,2,"2025-07-23T00:30:42.352",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146065,1753230642362,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146066,1753230642375,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.375",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146068,1753230642385,"fUST",-957.89,0.00018436,2,"2025-07-23T00:30:42.385",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146071,1753230642395,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.395",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146073,1753230642405,"fUST",-765.74,0.00018436,2,"2025-07-23T00:30:42.405",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146075,1753230642414,"fUST",-496.97,0.00018436,2,"2025-07-23T00:30:42.414",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146077,1753230642424,"fUST",-675.95,0.00018436,2,"2025-07-23T00:30:42.424",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146078,1753230642434,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.434",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146081,1753230642444,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.444",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146083,1753230642453,"fUST",-460.0,0.00018436,2,"2025-07-23T00:30:42.453",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146084,1753230642463,"fUST",-493.46,0.00018436,2,"2025-07-23T00:30:42.463",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146086,1753230642473,"fUST",-594.82,0.00018436,2,"2025-07-23T00:30:42.473",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146088,1753230642483,"fUST",-2193.72871273,0.00018452,2,"2025-07-23T00:30:42.483",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146090,1753230642494,"fUST",-173.93945779,0.00018707,2,"2025-07-23T00:30:42.494",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146092,1753230642503,"fUST",-333.06,0.00018707,2,"2025-07-23T00:30:42.503",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146094,1753230642512,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.512",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146096,1753230642522,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.522",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146098,1753230642531,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.531",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146100,1753230642541,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146102,1753230642550,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.550",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146104,1753230642559,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146106,1753230642568,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146108,1753230642578,"fUST",-460.0,0.00018707,2,"2025-07-23T00:30:42.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146110,1753230642587,"fUST",-2207.14,0.00018708,2,"2025-07-23T00:30:42.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146112,1753230642596,"fUST",-460.0,0.00018708,2,"2025-07-23T00:30:42.596",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146114,1753230642606,"fUST",-1108.85,0.00018708,2,"2025-07-23T00:30:42.606",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146116,1753230642617,"fUST",-1418.6,0.00018708,2,"2025-07-23T00:30:42.617",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146118,1753230642626,"fUST",-460.0,0.00018708,2,"2025-07-23T00:30:42.626",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146120,1753230642636,"fUST",-675.85,0.00018708,2,"2025-07-23T00:30:42.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146122,1753230642646,"fUST",-1618.02,0.00018708,2,"2025-07-23T00:30:42.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146124,1753230642656,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.656",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146126,1753230642665,"fUST",-2588.23,0.0001871,2,"2025-07-23T00:30:42.665",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146128,1753230642675,"fUST",-218.59354077,0.0001871,2,"2025-07-23T00:30:42.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146130,1753230642684,"fUST",-817.66,0.0001871,2,"2025-07-23T00:30:42.684",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146132,1753230642694,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146134,1753230642703,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146136,1753230642712,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.712",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146137,1753230642722,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146139,1753230642731,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.731",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146141,1753230642740,"fUST",-562.77,0.0001871,2,"2025-07-23T00:30:42.740",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146143,1753230642749,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.749",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146145,1753230642758,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.758",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146147,1753230642767,"fUST",-488.63,0.0001871,2,"2025-07-23T00:30:42.767",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146149,1753230642776,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.776",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146151,1753230642786,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.786",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146153,1753230642795,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.795",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146155,1753230642804,"fUST",-957.89,0.0001871,2,"2025-07-23T00:30:42.804",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146157,1753230642814,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.814",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146159,1753230642823,"fUST",-765.74,0.0001871,2,"2025-07-23T00:30:42.823",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146161,1753230642833,"fUST",-496.97,0.0001871,2,"2025-07-23T00:30:42.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146163,1753230642843,"fUST",-675.95,0.0001871,2,"2025-07-23T00:30:42.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146165,1753230642852,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.852",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146167,1753230642861,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.861",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146169,1753230642873,"fUST",-460.0,0.0001871,2,"2025-07-23T00:30:42.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146171,1753230642882,"fUST",-493.46,0.0001871,2,"2025-07-23T00:30:42.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146173,1753230642892,"fUST",-594.82,0.0001871,2,"2025-07-23T00:30:42.892",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146175,1753230642901,"fUST",-2193.72871273,0.00018728,2,"2025-07-23T00:30:42.901",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146177,1753230642911,"fUST",-160.0,0.00018736,2,"2025-07-23T00:30:42.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146179,1753230642919,"fUST",-12619.94447631,0.00018887,2,"2025-07-23T00:30:42.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146181,1753230642929,"fUST",-215.80012421,0.00018887,2,"2025-07-23T00:30:42.929",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146183,1753230642938,"fUST",-476.60259688,0.00018887,2,"2025-07-23T00:30:42.938",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146185,1753230642947,"fUST",-214.6393183,0.00018887,2,"2025-07-23T00:30:42.947",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146187,1753230642956,"fUST",-160.0,0.00018888,2,"2025-07-23T00:30:42.956",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146189,1753230642965,"fUST",-2104.17768711,0.000189,2,"2025-07-23T00:30:42.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146191,1753230642974,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:42.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146193,1753230642983,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:42.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146195,1753230642993,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:42.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146197,1753230643003,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:43.003",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146199,1753230643013,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:43.013",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146201,1753230643022,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:43.022",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146203,1753230643032,"fUST",-460.0,0.00018981,2,"2025-07-23T00:30:43.032",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146205,1753230643041,"fUST",-2207.14,0.00018982,2,"2025-07-23T00:30:43.041",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146207,1753230643050,"fUST",-460.0,0.00018982,2,"2025-07-23T00:30:43.050",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146209,1753230643059,"fUST",-1108.85,0.00018982,2,"2025-07-23T00:30:43.059",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146211,1753230643068,"fUST",-1418.6,0.00018982,2,"2025-07-23T00:30:43.068",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146213,1753230643078,"fUST",-460.0,0.00018982,2,"2025-07-23T00:30:43.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146215,1753230643087,"fUST",-675.85,0.00018982,2,"2025-07-23T00:30:43.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146217,1753230643096,"fUST",-1618.02,0.00018982,2,"2025-07-23T00:30:43.096",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146219,1753230643105,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.105",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146237,1753230643207,"fUST",-2588.23,0.00018984,2,"2025-07-23T00:30:43.207",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146239,1753230643217,"fUST",-817.66,0.00018984,2,"2025-07-23T00:30:43.217",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146241,1753230643226,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.226",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146243,1753230643235,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.235",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146245,1753230643244,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.244",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146246,1753230643253,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146248,1753230643262,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.262",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146250,1753230643272,"fUST",-562.77,0.00018984,2,"2025-07-23T00:30:43.272",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146253,1753230643281,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.281",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146255,1753230643290,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.290",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146257,1753230643299,"fUST",-488.63,0.00018984,2,"2025-07-23T00:30:43.299",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146259,1753230643309,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.309",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146261,1753230643318,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.318",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146263,1753230643327,"fUST",-479.24,0.00018984,2,"2025-07-23T00:30:43.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146265,1753230643337,"fUST",-957.89,0.00018984,2,"2025-07-23T00:30:43.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146266,1753230643346,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146268,1753230643356,"fUST",-765.74,0.00018984,2,"2025-07-23T00:30:43.356",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146270,1753230643366,"fUST",-496.97,0.00018984,2,"2025-07-23T00:30:43.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146272,1753230643378,"fUST",-675.95,0.00018984,2,"2025-07-23T00:30:43.378",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146274,1753230643387,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.387",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146276,1753230643396,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.396",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146278,1753230643405,"fUST",-460.0,0.00018984,2,"2025-07-23T00:30:43.405",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146280,1753230643415,"fUST",-493.46,0.00018984,2,"2025-07-23T00:30:43.415",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146282,1753230643424,"fUST",-594.82,0.00018984,2,"2025-07-23T00:30:43.424",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146284,1753230643433,"fUST",-2193.72871273,0.00019003,2,"2025-07-23T00:30:43.433",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146286,1753230643443,"fUST",-1615.17425228,0.00019156,2,"2025-07-23T00:30:43.443",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146288,1753230643459,"fUST",-666.0,0.00019178,2,"2025-07-23T00:30:43.459",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146290,1753230643470,"fUST",-632.1316733,0.00019178,2,"2025-07-23T00:30:43.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146292,1753230643479,"fUST",-190.657243,0.00019178,2,"2025-07-23T00:30:43.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146294,1753230643489,"fUST",-460.0,0.00019255,2,"2025-07-23T00:30:43.489",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146296,1753230643498,"fUST",-460.0,0.00019255,2,"2025-07-23T00:30:43.498",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146298,1753230643506,"fUST",-460.0,0.00019255,2,"2025-07-23T00:30:43.506",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146300,1753230643516,"fUST",-467.36,0.00019255,2,"2025-07-23T00:30:43.516",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146302,1753230643525,"fUST",-460.0,0.00019255,2,"2025-07-23T00:30:43.525",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146304,1753230643534,"fUST",-460.0,0.00019255,2,"2025-07-23T00:30:43.534",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146306,1753230643543,"fUST",-2207.14,0.00019256,2,"2025-07-23T00:30:43.543",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146308,1753230643552,"fUST",-460.0,0.00019256,2,"2025-07-23T00:30:43.552",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146310,1753230643561,"fUST",-1108.85,0.00019256,2,"2025-07-23T00:30:43.561",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146312,1753230643571,"fUST",-1418.6,0.00019256,2,"2025-07-23T00:30:43.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146314,1753230643580,"fUST",-460.0,0.00019256,2,"2025-07-23T00:30:43.580",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146316,1753230643589,"fUST",-675.85,0.00019256,2,"2025-07-23T00:30:43.589",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146318,1753230643599,"fUST",-1618.02,0.00019256,2,"2025-07-23T00:30:43.599",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146320,1753230643608,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.608",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146322,1753230643623,"fUST",-2588.23,0.00019258,2,"2025-07-23T00:30:43.623",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146324,1753230643632,"fUST",-817.66,0.00019258,2,"2025-07-23T00:30:43.632",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146326,1753230643641,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146328,1753230643650,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146330,1753230643660,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.660",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146332,1753230643669,"fUST",-439.77,0.00019258,2,"2025-07-23T00:30:43.669",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146334,1753230643678,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.678",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146336,1753230643687,"fUST",-562.77,0.00019258,2,"2025-07-23T00:30:43.687",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146338,1753230643696,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.696",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146339,1753230643705,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.705",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146342,1753230643715,"fUST",-488.63,0.00019258,2,"2025-07-23T00:30:43.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146343,1753230643724,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146345,1753230643734,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.734",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146347,1753230643744,"fUST",-957.89,0.00019258,2,"2025-07-23T00:30:43.744",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146350,1753230643754,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.754",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146351,1753230643763,"fUST",-765.74,0.00019258,2,"2025-07-23T00:30:43.763",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146353,1753230643773,"fUST",-496.97,0.00019258,2,"2025-07-23T00:30:43.773",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146355,1753230643783,"fUST",-675.95,0.00019258,2,"2025-07-23T00:30:43.783",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146358,1753230643792,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.792",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146360,1753230643803,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.803",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146361,1753230643812,"fUST",-460.0,0.00019258,2,"2025-07-23T00:30:43.812",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146363,1753230643822,"fUST",-493.46,0.00019258,2,"2025-07-23T00:30:43.822",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146365,1753230643831,"fUST",-594.82,0.00019258,2,"2025-07-23T00:30:43.831",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146367,1753230643840,"fUST",-2193.72871273,0.00019279,2,"2025-07-23T00:30:43.840",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146369,1753230643850,"fUST",-260.0,0.00019284,2,"2025-07-23T00:30:43.850",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146371,1753230643860,"fUST",-1048.48344294,0.00019432,2,"2025-07-23T00:30:43.860",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146373,1753230643871,"fUST",-460.0,0.00019529,2,"2025-07-23T00:30:43.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146376,1753230643881,"fUST",-460.0,0.00019529,2,"2025-07-23T00:30:43.881",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146378,1753230643891,"fUST",-460.0,0.00019529,2,"2025-07-23T00:30:43.891",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146379,1753230643900,"fUST",-460.0,0.00019529,2,"2025-07-23T00:30:43.900",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146381,1753230643909,"fUST",-460.0,0.00019529,2,"2025-07-23T00:30:43.909",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146383,1753230643919,"fUST",-2207.14,0.0001953,2,"2025-07-23T00:30:43.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146385,1753230643928,"fUST",-460.0,0.0001953,2,"2025-07-23T00:30:43.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146387,1753230643937,"fUST",-1108.85,0.0001953,2,"2025-07-23T00:30:43.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146389,1753230643946,"fUST",-1418.6,0.0001953,2,"2025-07-23T00:30:43.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146391,1753230643955,"fUST",-460.0,0.0001953,2,"2025-07-23T00:30:43.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146393,1753230643964,"fUST",-675.85,0.0001953,2,"2025-07-23T00:30:43.964",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146395,1753230643973,"fUST",-1618.02,0.0001953,2,"2025-07-23T00:30:43.973",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146397,1753230643983,"fUST",-2588.23,0.00019532,2,"2025-07-23T00:30:43.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146399,1753230643992,"fUST",-817.66,0.00019532,2,"2025-07-23T00:30:43.992",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146401,1753230644001,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.001",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146403,1753230644010,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.010",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146405,1753230644019,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.019",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146407,1753230644029,"fUST",-194.07,0.00019532,2,"2025-07-23T00:30:44.029",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146409,1753230644038,"fUST",-562.77,0.00019532,2,"2025-07-23T00:30:44.038",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146411,1753230644047,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.047",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146413,1753230644056,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.056",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146415,1753230644066,"fUST",-571.86,0.00019532,2,"2025-07-23T00:30:44.066",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146417,1753230644076,"fUST",-488.63,0.00019532,2,"2025-07-23T00:30:44.076",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146419,1753230644085,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.085",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146421,1753230644095,"fUST",-957.89,0.00019532,2,"2025-07-23T00:30:44.095",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146423,1753230644104,"fUST",-281.07,0.00019532,2,"2025-07-23T00:30:44.104",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146425,1753230644117,"fUST",-496.97,0.00019532,2,"2025-07-23T00:30:44.117",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146427,1753230644126,"fUST",-765.74,0.00019532,2,"2025-07-23T00:30:44.126",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146429,1753230644135,"fUST",-675.95,0.00019532,2,"2025-07-23T00:30:44.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146431,1753230644145,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.145",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146433,1753230644154,"fUST",-460.0,0.00019532,2,"2025-07-23T00:30:44.154",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146435,1753230644163,"fUST",-520.2,0.00019532,2,"2025-07-23T00:30:44.163",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146437,1753230644172,"fUST",-493.46,0.00019532,2,"2025-07-23T00:30:44.172",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146439,1753230644181,"fUST",-594.82,0.00019532,2,"2025-07-23T00:30:44.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146441,1753230644191,"fUST",-2193.72871273,0.00019555,2,"2025-07-23T00:30:44.191",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146443,1753230644200,"fUST",-460.0,0.00019803,2,"2025-07-23T00:30:44.200",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146445,1753230644209,"fUST",-460.0,0.00019803,2,"2025-07-23T00:30:44.209",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146447,1753230644219,"fUST",-460.0,0.00019803,2,"2025-07-23T00:30:44.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146449,1753230644228,"fUST",-460.0,0.00019803,2,"2025-07-23T00:30:44.228",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146451,1753230644237,"fUST",-460.0,0.00019803,2,"2025-07-23T00:30:44.237",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146453,1753230644247,"fUST",-2207.14,0.00019804,2,"2025-07-23T00:30:44.247",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146455,1753230644255,"fUST",-460.0,0.00019804,2,"2025-07-23T00:30:44.255",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146457,1753230644264,"fUST",-1108.85,0.00019804,2,"2025-07-23T00:30:44.264",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146459,1753230644274,"fUST",-1418.6,0.00019804,2,"2025-07-23T00:30:44.274",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146461,1753230644283,"fUST",-381.21,0.00019804,2,"2025-07-23T00:30:44.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146463,1753230644292,"fUST",-675.85,0.00019804,2,"2025-07-23T00:30:44.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146464,1753230644301,"fUST",-1618.02,0.00019804,2,"2025-07-23T00:30:44.301",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146466,1753230644310,"fUST",-2588.23,0.00019806,2,"2025-07-23T00:30:44.310",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146468,1753230644319,"fUST",-817.66,0.00019806,2,"2025-07-23T00:30:44.319",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146470,1753230644328,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.328",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146472,1753230644337,"fUST",-254.17,0.00019806,2,"2025-07-23T00:30:44.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146476,1753230644357,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.357",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146478,1753230644366,"fUST",-562.77,0.00019806,2,"2025-07-23T00:30:44.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146480,1753230644377,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.377",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146481,1753230644386,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.386",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146483,1753230644396,"fUST",-488.63,0.00019806,2,"2025-07-23T00:30:44.396",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146486,1753230644406,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.406",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146488,1753230644416,"fUST",-957.89,0.00019806,2,"2025-07-23T00:30:44.416",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146490,1753230644425,"fUST",-496.97,0.00019806,2,"2025-07-23T00:30:44.425",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146492,1753230644435,"fUST",-765.74,0.00019806,2,"2025-07-23T00:30:44.435",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146494,1753230644445,"fUST",-675.95,0.00019806,2,"2025-07-23T00:30:44.445",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146496,1753230644455,"fUST",-460.0,0.00019806,2,"2025-07-23T00:30:44.455",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146497,1753230644464,"fUST",-395.66,0.00019806,2,"2025-07-23T00:30:44.464",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146500,1753230644476,"fUST",-493.46,0.00019806,2,"2025-07-23T00:30:44.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146502,1753230644485,"fUST",-594.82,0.00019806,2,"2025-07-23T00:30:44.485",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146504,1753230644495,"fUST",-2193.72871273,0.00019831,2,"2025-07-23T00:30:44.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146506,1753230644504,"fUST",-240.0,0.00019832,2,"2025-07-23T00:30:44.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146508,1753230644514,"fUST",-6927.78568918,0.0002,2,"2025-07-23T00:30:44.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146510,1753230644524,"fUST",-14350.5243845,0.0002,2,"2025-07-23T00:30:44.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146512,1753230644533,"fUST",-3195.40999342,0.0002,2,"2025-07-23T00:30:44.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146513,1753230644543,"fUST",-362.82157621,0.0002,2,"2025-07-23T00:30:44.543",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146515,1753230644552,"fUST",-47340.97896948,0.0002,2,"2025-07-23T00:30:44.552",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146517,1753230644562,"fUST",-587.0,0.00020036,2,"2025-07-23T00:30:44.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146519,1753230644571,"fUST",-460.0,0.00020077,2,"2025-07-23T00:30:44.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146521,1753230644581,"fUST",-460.0,0.00020077,2,"2025-07-23T00:30:44.581",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146523,1753230644591,"fUST",-203.2,0.00020077,2,"2025-07-23T00:30:44.591",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146526,1753230644600,"fUST",-460.0,0.00020077,2,"2025-07-23T00:30:44.600",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146528,1753230644610,"fUST",-460.0,0.00020077,2,"2025-07-23T00:30:44.610",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146529,1753230644626,"fUST",-2207.14,0.00020078,2,"2025-07-23T00:30:44.626",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146531,1753230644636,"fUST",-460.0,0.00020078,2,"2025-07-23T00:30:44.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146533,1753230644646,"fUST",-1108.85,0.00020078,2,"2025-07-23T00:30:44.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146536,1753230644655,"fUST",-1418.6,0.00020078,2,"2025-07-23T00:30:44.655",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146537,1753230644665,"fUST",-675.85,0.00020078,2,"2025-07-23T00:30:44.665",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146539,1753230644675,"fUST",-1618.02,0.00020078,2,"2025-07-23T00:30:44.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146541,1753230644684,"fUST",-2588.23,0.0002008,2,"2025-07-23T00:30:44.684",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146543,1753230644694,"fUST",-817.66,0.0002008,2,"2025-07-23T00:30:44.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146546,1753230644704,"fUST",-460.0,0.0002008,2,"2025-07-23T00:30:44.704",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146547,1753230644714,"fUST",-609.56,0.0002008,2,"2025-07-23T00:30:44.714",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146549,1753230644723,"fUST",-460.0,0.0002008,2,"2025-07-23T00:30:44.723",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146550,1753230644733,"fUST",-562.77,0.0002008,2,"2025-07-23T00:30:44.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146551,1753230644743,"fUST",-460.0,0.0002008,2,"2025-07-23T00:30:44.743",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146552,1753230644753,"fUST",-488.63,0.0002008,2,"2025-07-23T00:30:44.753",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146553,1753230644763,"fUST",-346.83,0.0002008,2,"2025-07-23T00:30:44.763",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146554,1753230644773,"fUST",-957.89,0.0002008,2,"2025-07-23T00:30:44.773",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146555,1753230644782,"fUST",-496.97,0.0002008,2,"2025-07-23T00:30:44.782",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146556,1753230644791,"fUST",-765.74,0.0002008,2,"2025-07-23T00:30:44.791",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146557,1753230644800,"fUST",-675.95,0.0002008,2,"2025-07-23T00:30:44.800",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146558,1753230644810,"fUST",-460.0,0.0002008,2,"2025-07-23T00:30:44.810",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146559,1753230644819,"fUST",-493.46,0.0002008,2,"2025-07-23T00:30:44.819",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146560,1753230644829,"fUST",-594.82,0.0002008,2,"2025-07-23T00:30:44.829",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146561,1753230644839,"fUST",-2193.72871273,0.00020107,2,"2025-07-23T00:30:44.839",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146562,1753230644849,"fUST",-571.767531,0.00020187,2,"2025-07-23T00:30:44.849",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146563,1753230644858,"fUST",-1000.0,0.00020296,2,"2025-07-23T00:30:44.858",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146564,1753230644867,"fUST",-1000.0,0.00020326,2,"2025-07-23T00:30:44.867",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146565,1753230644879,"fUST",-460.0,0.00020351,2,"2025-07-23T00:30:44.879",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146566,1753230644889,"fUST",-460.0,0.00020351,2,"2025-07-23T00:30:44.889",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146567,1753230644899,"fUST",-460.0,0.00020351,2,"2025-07-23T00:30:44.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146568,1753230644908,"fUST",-460.0,0.00020351,2,"2025-07-23T00:30:44.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146569,1753230644918,"fUST",-2207.14,0.00020352,2,"2025-07-23T00:30:44.918",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146570,1753230644927,"fUST",-460.0,0.00020352,2,"2025-07-23T00:30:44.927",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146571,1753230644936,"fUST",-1108.85,0.00020352,2,"2025-07-23T00:30:44.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146572,1753230644946,"fUST",-1418.6,0.00020352,2,"2025-07-23T00:30:44.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146573,1753230644955,"fUST",-675.85,0.00020352,2,"2025-07-23T00:30:44.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146574,1753230644965,"fUST",-1618.02,0.00020352,2,"2025-07-23T00:30:44.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146575,1753230644974,"fUST",-2588.23,0.00020354,2,"2025-07-23T00:30:44.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146577,1753230644983,"fUST",-817.66,0.00020354,2,"2025-07-23T00:30:44.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146579,1753230644993,"fUST",-460.0,0.00020354,2,"2025-07-23T00:30:44.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146580,1753230645002,"fUST",-360.62,0.00020354,2,"2025-07-23T00:30:45.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146582,1753230645012,"fUST",-562.77,0.00020354,2,"2025-07-23T00:30:45.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146584,1753230645021,"fUST",-460.0,0.00020354,2,"2025-07-23T00:30:45.021",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146587,1753230645031,"fUST",-488.63,0.00020354,2,"2025-07-23T00:30:45.031",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146588,1753230645041,"fUST",-957.89,0.00020354,2,"2025-07-23T00:30:45.041",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146590,1753230645050,"fUST",-496.97,0.00020354,2,"2025-07-23T00:30:45.050",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146592,1753230645059,"fUST",-765.74,0.00020354,2,"2025-07-23T00:30:45.059",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146594,1753230645069,"fUST",-675.95,0.00020354,2,"2025-07-23T00:30:45.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146596,1753230645078,"fUST",-460.0,0.00020354,2,"2025-07-23T00:30:45.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146598,1753230645087,"fUST",-493.46,0.00020354,2,"2025-07-23T00:30:45.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146600,1753230645097,"fUST",-594.82,0.00020354,2,"2025-07-23T00:30:45.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146602,1753230645106,"fUST",-2193.72871273,0.00020383,3,"2025-07-23T00:30:45.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146604,1753230645115,"fUST",-1000.0,0.00020389,2,"2025-07-23T00:30:45.115",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146606,1753230645127,"fUST",-1000.0,0.00020421,2,"2025-07-23T00:30:45.127",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146608,1753230645136,"fUST",-620.4,0.00020446,2,"2025-07-23T00:30:45.136",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146610,1753230645145,"fUST",-2000.0,0.00020468,2,"2025-07-23T00:30:45.145",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146612,1753230645154,"fUST",-9297.13174675,0.000205,2,"2025-07-23T00:30:45.154",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146614,1753230645164,"fUST",-2000.0,0.00020582,2,"2025-07-23T00:30:45.164",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146616,1753230645173,"fUST",-558.537,0.00020612,2,"2025-07-23T00:30:45.173",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146618,1753230645183,"fUST",-460.0,0.00020625,2,"2025-07-23T00:30:45.183",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146620,1753230645193,"fUST",-460.0,0.00020625,2,"2025-07-23T00:30:45.193",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146622,1753230645201,"fUST",-460.0,0.00020625,2,"2025-07-23T00:30:45.201",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146624,1753230645211,"fUST",-460.0,0.00020625,2,"2025-07-23T00:30:45.211",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146626,1753230645224,"fUST",-2207.14,0.00020626,2,"2025-07-23T00:30:45.224",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146628,1753230645234,"fUST",-460.0,0.00020626,2,"2025-07-23T00:30:45.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146630,1753230645243,"fUST",-1108.85,0.00020626,2,"2025-07-23T00:30:45.243",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146632,1753230645252,"fUST",-1418.6,0.00020626,2,"2025-07-23T00:30:45.252",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146634,1753230645262,"fUST",-675.85,0.00020626,2,"2025-07-23T00:30:45.262",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146636,1753230645271,"fUST",-1618.02,0.00020626,2,"2025-07-23T00:30:45.271",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146638,1753230645280,"fUST",-1615.17425225,0.00020626,2,"2025-07-23T00:30:45.280",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146640,1753230645290,"fUST",-2588.23,0.00020628,2,"2025-07-23T00:30:45.290",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146642,1753230645299,"fUST",-817.66,0.00020628,2,"2025-07-23T00:30:45.299",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146644,1753230645308,"fUST",-588.38707441,0.00020628,2,"2025-07-23T00:30:45.308",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146646,1753230645318,"fUST",-562.77,0.00020628,2,"2025-07-23T00:30:45.318",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146648,1753230645327,"fUST",-460.0,0.00020628,2,"2025-07-23T00:30:45.327",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146650,1753230645337,"fUST",-488.63,0.00020628,2,"2025-07-23T00:30:45.337",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146652,1753230645346,"fUST",-957.89,0.00020628,2,"2025-07-23T00:30:45.346",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146654,1753230645355,"fUST",-496.97,0.00020628,2,"2025-07-23T00:30:45.355",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146656,1753230645364,"fUST",-765.74,0.00020628,2,"2025-07-23T00:30:45.364",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146658,1753230645375,"fUST",-675.95,0.00020628,2,"2025-07-23T00:30:45.375",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146660,1753230645385,"fUST",-460.0,0.00020628,2,"2025-07-23T00:30:45.385",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146662,1753230645395,"fUST",-493.46,0.00020628,2,"2025-07-23T00:30:45.395",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146664,1753230645404,"fUST",-594.82,0.00020628,2,"2025-07-23T00:30:45.404",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146666,1753230645414,"fUST",-5000.0,0.00020636,2,"2025-07-23T00:30:45.414",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146668,1753230645423,"fUST",-2193.72871273,0.00020659,3,"2025-07-23T00:30:45.423",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146670,1753230645432,"fUST",-2000.0,0.00020696,3,"2025-07-23T00:30:45.432",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146672,1753230645442,"fUST",-2000.0,0.00020728,3,"2025-07-23T00:30:45.442",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146674,1753230645451,"fUST",-2000.0,0.00020782,3,"2025-07-23T00:30:45.451",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146676,1753230645460,"fUST",-214.6393183,0.00020782,3,"2025-07-23T00:30:45.460",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146678,1753230645470,"fUST",-475.90439971,0.0002079,3,"2025-07-23T00:30:45.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146680,1753230645479,"fUST",-2000.0,0.00020826,3,"2025-07-23T00:30:45.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146682,1753230645488,"fUST",-2179.55,0.00020868,3,"2025-07-23T00:30:45.488",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146684,1753230645498,"fUST",-460.0,0.00020899,2,"2025-07-23T00:30:45.498",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146686,1753230645507,"fUST",-460.0,0.00020899,2,"2025-07-23T00:30:45.507",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146688,1753230645516,"fUST",-605.86821254,0.00020899,2,"2025-07-23T00:30:45.516",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146689,1753230645525,"fUST",-460.0,0.00020899,2,"2025-07-23T00:30:45.525",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146691,1753230645535,"fUST",-2207.14,0.000209,2,"2025-07-23T00:30:45.535",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146693,1753230645544,"fUST",-460.0,0.000209,2,"2025-07-23T00:30:45.544",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146695,1753230645554,"fUST",-1108.85,0.000209,2,"2025-07-23T00:30:45.554",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146697,1753230645563,"fUST",-1003.48,0.000209,2,"2025-07-23T00:30:45.563",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146699,1753230645573,"fUST",-1418.6,0.000209,2,"2025-07-23T00:30:45.573",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146701,1753230645582,"fUST",-675.85,0.000209,2,"2025-07-23T00:30:45.582",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146703,1753230645591,"fUST",-1618.02,0.000209,2,"2025-07-23T00:30:45.591",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146705,1753230645600,"fUST",-2588.23,0.00020902,2,"2025-07-23T00:30:45.600",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146707,1753230645610,"fUST",-817.66,0.00020902,2,"2025-07-23T00:30:45.610",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146709,1753230645627,"fUST",-562.77,0.00020902,2,"2025-07-23T00:30:45.627",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146711,1753230645636,"fUST",-460.0,0.00020902,2,"2025-07-23T00:30:45.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146713,1753230645646,"fUST",-488.63,0.00020902,2,"2025-07-23T00:30:45.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146726,1753230645762,"fUST",-957.89,0.00020902,2,"2025-07-23T00:30:45.762",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146728,1753230645772,"fUST",-496.97,0.00020902,2,"2025-07-23T00:30:45.772",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146730,1753230645781,"fUST",-765.74,0.00020902,2,"2025-07-23T00:30:45.781",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146732,1753230645791,"fUST",-675.95,0.00020902,2,"2025-07-23T00:30:45.791",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146734,1753230645799,"fUST",-460.0,0.00020902,2,"2025-07-23T00:30:45.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146736,1753230645808,"fUST",-493.46,0.00020902,2,"2025-07-23T00:30:45.808",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146738,1753230645817,"fUST",-594.82,0.00020902,2,"2025-07-23T00:30:45.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146740,1753230645827,"fUST",-2193.72871273,0.00020934,4,"2025-07-23T00:30:45.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146742,1753230645835,"fUST",-500.0,0.00020971,2,"2025-07-23T00:30:45.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146744,1753230645845,"fUST",-500.0,0.00020971,2,"2025-07-23T00:30:45.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146746,1753230645854,"fUST",-598.23,0.00021173,2,"2025-07-23T00:30:45.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146748,1753230645863,"fUST",-460.0,0.00021173,2,"2025-07-23T00:30:45.863",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146750,1753230645875,"fUST",-326.18559762,0.00021173,2,"2025-07-23T00:30:45.875",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146752,1753230645884,"fUST",-2207.14,0.00021174,2,"2025-07-23T00:30:45.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146754,1753230645893,"fUST",-460.0,0.00021174,2,"2025-07-23T00:30:45.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146756,1753230645902,"fUST",-1108.85,0.00021174,2,"2025-07-23T00:30:45.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146758,1753230645912,"fUST",-1418.6,0.00021174,2,"2025-07-23T00:30:45.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146760,1753230645921,"fUST",-675.85,0.00021174,2,"2025-07-23T00:30:45.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146762,1753230645930,"fUST",-1618.02,0.00021174,2,"2025-07-23T00:30:45.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146764,1753230645939,"fUST",-2588.23,0.00021176,2,"2025-07-23T00:30:45.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146766,1753230645948,"fUST",-817.66,0.00021176,2,"2025-07-23T00:30:45.948",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146768,1753230645956,"fUST",-562.77,0.00021176,2,"2025-07-23T00:30:45.956",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146769,1753230645965,"fUST",-460.0,0.00021176,2,"2025-07-23T00:30:45.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146771,1753230645975,"fUST",-488.63,0.00021176,2,"2025-07-23T00:30:45.975",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146773,1753230645984,"fUST",-957.89,0.00021176,2,"2025-07-23T00:30:45.984",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146775,1753230645993,"fUST",-496.97,0.00021176,2,"2025-07-23T00:30:45.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146777,1753230646002,"fUST",-765.74,0.00021176,2,"2025-07-23T00:30:46.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146779,1753230646012,"fUST",-675.95,0.00021176,2,"2025-07-23T00:30:46.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146781,1753230646021,"fUST",-216.9,0.00021176,2,"2025-07-23T00:30:46.021",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146783,1753230646030,"fUST",-493.46,0.00021176,2,"2025-07-23T00:30:46.030",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146785,1753230646040,"fUST",-594.82,0.00021176,2,"2025-07-23T00:30:46.040",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146787,1753230646049,"fUST",-2193.72871273,0.0002121,4,"2025-07-23T00:30:46.049",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146789,1753230646058,"fUST",-460.0,0.00021447,2,"2025-07-23T00:30:46.058",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146791,1753230646067,"fUST",-2207.14,0.00021448,2,"2025-07-23T00:30:46.067",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146793,1753230646076,"fUST",-460.0,0.00021448,2,"2025-07-23T00:30:46.076",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146795,1753230646086,"fUST",-1108.85,0.00021448,2,"2025-07-23T00:30:46.086",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146797,1753230646095,"fUST",-1418.6,0.00021448,2,"2025-07-23T00:30:46.095",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146799,1753230646104,"fUST",-675.85,0.00021448,2,"2025-07-23T00:30:46.104",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146801,1753230646114,"fUST",-2588.23,0.0002145,2,"2025-07-23T00:30:46.114",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146803,1753230646125,"fUST",-817.66,0.0002145,2,"2025-07-23T00:30:46.125",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146805,1753230646134,"fUST",-562.77,0.0002145,2,"2025-07-23T00:30:46.134",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146807,1753230646143,"fUST",-460.0,0.0002145,2,"2025-07-23T00:30:46.143",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146809,1753230646153,"fUST",-488.63,0.0002145,2,"2025-07-23T00:30:46.153",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146811,1753230646162,"fUST",-957.89,0.0002145,2,"2025-07-23T00:30:46.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146813,1753230646171,"fUST",-496.97,0.0002145,2,"2025-07-23T00:30:46.171",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146815,1753230646180,"fUST",-765.74,0.0002145,2,"2025-07-23T00:30:46.180",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146817,1753230646190,"fUST",-675.95,0.0002145,2,"2025-07-23T00:30:46.190",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146819,1753230646199,"fUST",-493.46,0.0002145,2,"2025-07-23T00:30:46.199",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146821,1753230646209,"fUST",-594.82,0.0002145,2,"2025-07-23T00:30:46.209",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146823,1753230646219,"fUST",-2193.72871273,0.00021486,5,"2025-07-23T00:30:46.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146825,1753230646228,"fUST",-500.0,0.000215,2,"2025-07-23T00:30:46.228",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146827,1753230646238,"fUST",-500.0,0.000215,2,"2025-07-23T00:30:46.238",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146829,1753230646247,"fUST",-500.44268166,0.000215,2,"2025-07-23T00:30:46.247",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146831,1753230646256,"fUST",-500.0,0.000215,2,"2025-07-23T00:30:46.256",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146833,1753230646265,"fUST",-503.27154105,0.00021519,2,"2025-07-23T00:30:46.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146835,1753230646275,"fUST",-1000.0,0.00021519,2,"2025-07-23T00:30:46.275",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146837,1753230646283,"fUST",-153.214224,0.00021644,2,"2025-07-23T00:30:46.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146839,1753230646293,"fUST",-500.0,0.00021721,2,"2025-07-23T00:30:46.293",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146841,1753230646302,"fUST",-282.29,0.00021721,2,"2025-07-23T00:30:46.302",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146843,1753230646311,"fUST",-2207.14,0.00021722,2,"2025-07-23T00:30:46.311",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146845,1753230646320,"fUST",-460.0,0.00021722,2,"2025-07-23T00:30:46.320",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146847,1753230646329,"fUST",-1108.85,0.00021722,2,"2025-07-23T00:30:46.329",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146849,1753230646338,"fUST",-1418.6,0.00021722,2,"2025-07-23T00:30:46.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146851,1753230646347,"fUST",-675.85,0.00021722,2,"2025-07-23T00:30:46.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146853,1753230646357,"fUST",-2588.23,0.00021724,2,"2025-07-23T00:30:46.357",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146855,1753230646366,"fUST",-817.66,0.00021724,2,"2025-07-23T00:30:46.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146856,1753230646377,"fUST",-562.77,0.00021724,2,"2025-07-23T00:30:46.377",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146858,1753230646386,"fUST",-460.0,0.00021724,2,"2025-07-23T00:30:46.386",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146861,1753230646397,"fUST",-488.63,0.00021724,2,"2025-07-23T00:30:46.397",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146862,1753230646406,"fUST",-957.89,0.00021724,2,"2025-07-23T00:30:46.406",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146865,1753230646416,"fUST",-496.97,0.00021724,2,"2025-07-23T00:30:46.416",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146867,1753230646425,"fUST",-765.74,0.00021724,2,"2025-07-23T00:30:46.425",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146868,1753230646435,"fUST",-675.95,0.00021724,2,"2025-07-23T00:30:46.435",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146870,1753230646445,"fUST",-493.46,0.00021724,2,"2025-07-23T00:30:46.445",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146872,1753230646455,"fUST",-594.82,0.00021724,2,"2025-07-23T00:30:46.455",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146874,1753230646465,"fUST",-180.0342065,0.00021746,2,"2025-07-23T00:30:46.465",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146876,1753230646475,"fUST",-2193.72871273,0.00021762,5,"2025-07-23T00:30:46.475",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146878,1753230646484,"fUST",-397.0,0.00021888,2,"2025-07-23T00:30:46.484",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146880,1753230646494,"fUST",-200.0,0.00021918,2,"2025-07-23T00:30:46.494",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146882,1753230646504,"fUST",-500.0,0.00021973,2,"2025-07-23T00:30:46.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146884,1753230646513,"fUST",-2207.14,0.00021996,2,"2025-07-23T00:30:46.513",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146886,1753230646523,"fUST",-460.0,0.00021996,2,"2025-07-23T00:30:46.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146888,1753230646533,"fUST",-1108.85,0.00021996,2,"2025-07-23T00:30:46.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146890,1753230646543,"fUST",-1418.6,0.00021996,2,"2025-07-23T00:30:46.543",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146892,1753230646552,"fUST",-675.85,0.00021996,2,"2025-07-23T00:30:46.552",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146894,1753230646562,"fUST",-2588.23,0.00021998,2,"2025-07-23T00:30:46.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146896,1753230646571,"fUST",-817.66,0.00021998,2,"2025-07-23T00:30:46.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146898,1753230646580,"fUST",-562.77,0.00021998,2,"2025-07-23T00:30:46.580",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146900,1753230646589,"fUST",-460.0,0.00021998,2,"2025-07-23T00:30:46.589",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146902,1753230646600,"fUST",-488.63,0.00021998,2,"2025-07-23T00:30:46.600",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146904,1753230646611,"fUST",-957.89,0.00021998,2,"2025-07-23T00:30:46.611",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146906,1753230646624,"fUST",-496.97,0.00021998,2,"2025-07-23T00:30:46.624",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146908,1753230646633,"fUST",-765.74,0.00021998,2,"2025-07-23T00:30:46.633",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146910,1753230646643,"fUST",-675.95,0.00021998,2,"2025-07-23T00:30:46.643",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146912,1753230646652,"fUST",-493.46,0.00021998,2,"2025-07-23T00:30:46.652",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146914,1753230646662,"fUST",-594.82,0.00021998,2,"2025-07-23T00:30:46.662",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146916,1753230646671,"fUST",-165.53,0.00022,7,"2025-07-23T00:30:46.671",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146918,1753230646680,"fUST",-2369.72,0.00022,7,"2025-07-23T00:30:46.680",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146920,1753230646690,"fUST",-316.94,0.00022,7,"2025-07-23T00:30:46.690",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146921,1753230646700,"fUST",-2193.72871273,0.00022038,6,"2025-07-23T00:30:46.700",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146923,1753230646709,"fUST",-515.89490897,0.00022048,2,"2025-07-23T00:30:46.709",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146925,1753230646718,"fUST",-1000.0,0.00022048,2,"2025-07-23T00:30:46.718",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146927,1753230646727,"fUST",-1000.0,0.00022067,2,"2025-07-23T00:30:46.727",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146929,1753230646736,"fUST",-1615.17425225,0.00022097,2,"2025-07-23T00:30:46.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146931,1753230646746,"fUST",-1007.80706655,0.000221,2,"2025-07-23T00:30:46.746",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146933,1753230646755,"fUST",-250.0,0.00022182,2,"2025-07-23T00:30:46.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146935,1753230646765,"fUST",-1048.48344293,0.00022235,2,"2025-07-23T00:30:46.765",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146937,1753230646774,"fUST",-1000.0,0.00022269,2,"2025-07-23T00:30:46.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146939,1753230646783,"fUST",-2207.14,0.0002227,2,"2025-07-23T00:30:46.783",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146941,1753230646792,"fUST",-460.0,0.0002227,2,"2025-07-23T00:30:46.792",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146943,1753230646802,"fUST",-1108.85,0.0002227,2,"2025-07-23T00:30:46.802",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146945,1753230646812,"fUST",-1418.6,0.0002227,2,"2025-07-23T00:30:46.812",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146947,1753230646821,"fUST",-675.85,0.0002227,2,"2025-07-23T00:30:46.821",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146949,1753230646831,"fUST",-2588.23,0.00022272,2,"2025-07-23T00:30:46.831",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146951,1753230646841,"fUST",-817.66,0.00022272,2,"2025-07-23T00:30:46.841",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146953,1753230646850,"fUST",-562.77,0.00022272,2,"2025-07-23T00:30:46.850",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146955,1753230646859,"fUST",-460.0,0.00022272,2,"2025-07-23T00:30:46.859",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146957,1753230646869,"fUST",-488.63,0.00022272,2,"2025-07-23T00:30:46.869",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146958,1753230646878,"fUST",-957.89,0.00022272,2,"2025-07-23T00:30:46.878",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146960,1753230646887,"fUST",-496.97,0.00022272,2,"2025-07-23T00:30:46.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146962,1753230646896,"fUST",-765.74,0.00022272,2,"2025-07-23T00:30:46.896",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146964,1753230646906,"fUST",-675.95,0.00022272,2,"2025-07-23T00:30:46.906",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146966,1753230646915,"fUST",-493.46,0.00022272,2,"2025-07-23T00:30:46.915",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146968,1753230646926,"fUST",-594.82,0.00022272,2,"2025-07-23T00:30:46.926",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146970,1753230646936,"fUST",-500.0,0.00022279,2,"2025-07-23T00:30:46.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146972,1753230646946,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146974,1753230646955,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146976,1753230646964,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.964",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146978,1753230646974,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146980,1753230646983,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146982,1753230646993,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:46.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146984,1753230647002,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146986,1753230647012,"fUST",-559.34000202,0.00022279,2,"2025-07-23T00:30:47.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146988,1753230647021,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.021",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146990,1753230647030,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.030",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146992,1753230647039,"fUST",-500.0,0.00022279,2,"2025-07-23T00:30:47.039",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146994,1753230647051,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374146996,1753230647060,"fUST",-121.6533178,0.00022279,2,"2025-07-23T00:30:47.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147024,1753230647382,"fUST",-460.0,0.0001679,2,"2025-07-23T00:30:47.382",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147025,1753230647391,"fUST",-460.0,0.00017064,2,"2025-07-23T00:30:47.391",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147026,1753230647401,"fUST",-460.0,0.00017338,2,"2025-07-23T00:30:47.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147027,1753230647412,"fUST",-460.0,0.00017612,2,"2025-07-23T00:30:47.412",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147028,1753230647421,"fUST",-460.0,0.00017886,2,"2025-07-23T00:30:47.421",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147030,1753230647430,"fUST",-460.0,0.00017888,2,"2025-07-23T00:30:47.430",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147032,1753230647440,"fUST",-460.0,0.0001816,2,"2025-07-23T00:30:47.440",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147034,1753230647449,"fUST",-163.36,0.00018162,2,"2025-07-23T00:30:47.449",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147036,1753230647460,"fUST",-460.0,0.00018434,2,"2025-07-23T00:30:47.460",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147038,1753230647470,"fUST",-1618.02,0.00021722,2,"2025-07-23T00:30:47.470",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147040,1753230647480,"fUST",-1618.02,0.00021996,2,"2025-07-23T00:30:47.480",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147043,1753230647489,"fUST",-651.56936757,0.00022279,2,"2025-07-23T00:30:47.489",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147045,1753230647499,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147046,1753230647508,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.508",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147048,1753230647518,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.518",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147050,1753230647527,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.527",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147052,1753230647537,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.537",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147054,1753230647546,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.546",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147057,1753230647556,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.556",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147059,1753230647565,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.565",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147061,1753230647575,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.575",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147063,1753230647585,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.585",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147064,1753230647594,"fUST",-773.22268537,0.00022279,2,"2025-07-23T00:30:47.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147066,1753230647603,"fUST",-1240.8,0.00022304,2,"2025-07-23T00:30:47.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147069,1753230647615,"fUST",-2193.72871273,0.00022314,7,"2025-07-23T00:30:47.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147071,1753230647628,"fUST",-14832.41,0.000224,2,"2025-07-23T00:30:47.628",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147072,1753230647637,"fUST",-2207.14,0.00022544,2,"2025-07-23T00:30:47.637",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147074,1753230647647,"fUST",-369.35,0.00022544,2,"2025-07-23T00:30:47.647",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147077,1753230647656,"fUST",-1108.85,0.00022544,2,"2025-07-23T00:30:47.656",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147078,1753230647665,"fUST",-1418.6,0.00022544,2,"2025-07-23T00:30:47.665",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147080,1753230647674,"fUST",-675.85,0.00022544,2,"2025-07-23T00:30:47.674",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147082,1753230647683,"fUST",-2588.23,0.00022546,2,"2025-07-23T00:30:47.683",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147084,1753230647693,"fUST",-817.66,0.00022546,2,"2025-07-23T00:30:47.693",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147086,1753230647703,"fUST",-562.77,0.00022546,2,"2025-07-23T00:30:47.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147088,1753230647712,"fUST",-460.0,0.00022546,2,"2025-07-23T00:30:47.712",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147091,1753230647722,"fUST",-488.63,0.00022546,2,"2025-07-23T00:30:47.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147092,1753230647731,"fUST",-957.89,0.00022546,2,"2025-07-23T00:30:47.731",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147095,1753230647741,"fUST",-496.97,0.00022546,2,"2025-07-23T00:30:47.741",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147097,1753230647751,"fUST",-765.74,0.00022546,2,"2025-07-23T00:30:47.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147099,1753230647761,"fUST",-675.95,0.00022546,2,"2025-07-23T00:30:47.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147100,1753230647770,"fUST",-493.46,0.00022546,2,"2025-07-23T00:30:47.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147102,1753230647779,"fUST",-594.82,0.00022546,2,"2025-07-23T00:30:47.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147104,1753230647789,"fUST",-215.0738,0.00022563,2,"2025-07-23T00:30:47.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147106,1753230647798,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147108,1753230647807,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147110,1753230647817,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147113,1753230647826,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.826",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147114,1753230647835,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147116,1753230647845,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147118,1753230647854,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147120,1753230647863,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.863",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147122,1753230647874,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.874",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147134,1753230647961,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.961",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147136,1753230647983,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147138,1753230647992,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:47.992",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147140,1753230648002,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147142,1753230648011,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.011",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147144,1753230648020,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.020",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147146,1753230648030,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.030",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147148,1753230648039,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.039",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147150,1753230648048,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.048",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147152,1753230648058,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.058",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147154,1753230648067,"fUST",-151.0,0.00022563,2,"2025-07-23T00:30:48.067",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147156,1753230648076,"fUST",-2193.72871273,0.0002259,7,"2025-07-23T00:30:48.076",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147158,1753230648085,"fUST",-1500.0,0.00022596,2,"2025-07-23T00:30:48.085",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147160,1753230648094,"fUST",-775.75,0.00022597,3,"2025-07-23T00:30:48.094",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147162,1753230648104,"fUST",-547.44878007,0.00022603,2,"2025-07-23T00:30:48.104",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147164,1753230648113,"fUST",-775.75,0.00022697,7,"2025-07-23T00:30:48.113",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147166,1753230648124,"fUST",-27945.6344953,0.0002278,7,"2025-07-23T00:30:48.124",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147168,1753230648133,"fUST",-1000.0,0.0002278,2,"2025-07-23T00:30:48.133",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147170,1753230648142,"fUST",-214.6393183,0.0002278,7,"2025-07-23T00:30:48.142",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147172,1753230648151,"fUST",-775.75,0.00022797,4,"2025-07-23T00:30:48.151",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147174,1753230648161,"fUST",-206.23,0.00022807,2,"2025-07-23T00:30:48.161",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147176,1753230648172,"fUST",-206.24,0.00022815,2,"2025-07-23T00:30:48.172",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147178,1753230648181,"fUST",-502.99859168,0.00022817,2,"2025-07-23T00:30:48.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147180,1753230648191,"fUST",-2207.14,0.00022818,2,"2025-07-23T00:30:48.191",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147182,1753230648200,"fUST",-1108.85,0.00022818,2,"2025-07-23T00:30:48.200",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147185,1753230648209,"fUST",-1418.6,0.00022818,2,"2025-07-23T00:30:48.209",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147186,1753230648218,"fUST",-675.85,0.00022818,2,"2025-07-23T00:30:48.218",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147188,1753230648227,"fUST",-2588.23,0.0002282,2,"2025-07-23T00:30:48.227",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147190,1753230648236,"fUST",-817.66,0.0002282,2,"2025-07-23T00:30:48.236",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147192,1753230648246,"fUST",-562.77,0.0002282,2,"2025-07-23T00:30:48.246",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147194,1753230648255,"fUST",-460.0,0.0002282,2,"2025-07-23T00:30:48.255",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147196,1753230648265,"fUST",-488.63,0.0002282,2,"2025-07-23T00:30:48.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147199,1753230648274,"fUST",-957.89,0.0002282,2,"2025-07-23T00:30:48.274",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147200,1753230648283,"fUST",-496.97,0.0002282,2,"2025-07-23T00:30:48.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147202,1753230648292,"fUST",-765.74,0.0002282,2,"2025-07-23T00:30:48.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147204,1753230648301,"fUST",-675.95,0.0002282,2,"2025-07-23T00:30:48.301",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147207,1753230648311,"fUST",-493.46,0.0002282,2,"2025-07-23T00:30:48.311",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147209,1753230648320,"fUST",-594.82,0.0002282,2,"2025-07-23T00:30:48.320",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147210,1753230648329,"fUST",-206.23,0.00022826,2,"2025-07-23T00:30:48.329",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147213,1753230648338,"fUST",-2193.72871273,0.00022866,8,"2025-07-23T00:30:48.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147215,1753230648347,"fUST",-153.214224,0.00022867,2,"2025-07-23T00:30:48.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147217,1753230648357,"fUST",-775.75,0.00022897,3,"2025-07-23T00:30:48.357",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147219,1753230648366,"fUST",-775.75,0.00022997,7,"2025-07-23T00:30:48.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147220,1753230648378,"fUST",-160.0,0.00023,2,"2025-07-23T00:30:48.378",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147222,1753230648390,"fUST",-853.30441676,0.00023091,2,"2025-07-23T00:30:48.390",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147224,1753230648400,"fUST",-2207.17,0.00023092,2,"2025-07-23T00:30:48.400",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147226,1753230648410,"fUST",-1108.88,0.00023092,2,"2025-07-23T00:30:48.410",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147229,1753230648420,"fUST",-1418.72,0.00023092,2,"2025-07-23T00:30:48.420",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147231,1753230648430,"fUST",-675.97086607,0.00023092,2,"2025-07-23T00:30:48.430",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147233,1753230648439,"fUST",-2588.23,0.00023094,2,"2025-07-23T00:30:48.439",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147234,1753230648449,"fUST",-817.66,0.00023094,2,"2025-07-23T00:30:48.449",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147237,1753230648459,"fUST",-562.77,0.00023094,2,"2025-07-23T00:30:48.459",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147238,1753230648469,"fUST",-460.0,0.00023094,2,"2025-07-23T00:30:48.469",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147241,1753230648479,"fUST",-488.63,0.00023094,2,"2025-07-23T00:30:48.479",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147242,1753230648489,"fUST",-957.89,0.00023094,2,"2025-07-23T00:30:48.489",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147245,1753230648499,"fUST",-496.97,0.00023094,2,"2025-07-23T00:30:48.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147247,1753230648509,"fUST",-765.74,0.00023094,2,"2025-07-23T00:30:48.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147248,1753230648519,"fUST",-675.95,0.00023094,2,"2025-07-23T00:30:48.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147251,1753230648530,"fUST",-493.46,0.00023094,2,"2025-07-23T00:30:48.530",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147253,1753230648540,"fUST",-594.82,0.00023094,2,"2025-07-23T00:30:48.540",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147255,1753230648549,"fUST",-775.75,0.00023097,2,"2025-07-23T00:30:48.549",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147257,1753230648559,"fUST",-2193.72871273,0.00023141,8,"2025-07-23T00:30:48.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147259,1753230648568,"fUST",-775.75,0.00023197,6,"2025-07-23T00:30:48.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147261,1753230648578,"fUST",-775.75,0.00023297,7,"2025-07-23T00:30:48.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147263,1753230648587,"fUST",-151.0,0.000233,8,"2025-07-23T00:30:48.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147264,1753230648595,"fUST",-151.0,0.000233,6,"2025-07-23T00:30:48.595",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147266,1753230648604,"fUST",-2588.23,0.00023368,2,"2025-07-23T00:30:48.604",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147268,1753230648615,"fUST",-817.66,0.00023368,2,"2025-07-23T00:30:48.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147270,1753230648628,"fUST",-562.77,0.00023368,2,"2025-07-23T00:30:48.628",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147272,1753230648637,"fUST",-470.21,0.00023368,2,"2025-07-23T00:30:48.637",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147274,1753230648646,"fUST",-488.63,0.00023368,2,"2025-07-23T00:30:48.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147276,1753230648655,"fUST",-957.89,0.00023368,2,"2025-07-23T00:30:48.655",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147278,1753230648665,"fUST",-496.97,0.00023368,2,"2025-07-23T00:30:48.665",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147280,1753230648674,"fUST",-765.74,0.00023368,2,"2025-07-23T00:30:48.674",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147282,1753230648684,"fUST",-675.95,0.00023368,2,"2025-07-23T00:30:48.684",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147284,1753230648693,"fUST",-493.46,0.00023368,2,"2025-07-23T00:30:48.693",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147286,1753230648703,"fUST",-594.82,0.00023368,2,"2025-07-23T00:30:48.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147288,1753230648712,"fUST",-775.75,0.00023397,7,"2025-07-23T00:30:48.712",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147290,1753230648721,"fUST",-2369.72,0.000234,7,"2025-07-23T00:30:48.721",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147293,1753230648733,"fUST",-316.94,0.000234,7,"2025-07-23T00:30:48.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147295,1753230648742,"fUST",-2193.72871273,0.00023417,9,"2025-07-23T00:30:48.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147297,1753230648751,"fUST",-618.0,0.00023456,2,"2025-07-23T00:30:48.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147298,1753230648760,"fUST",-775.75,0.00023497,2,"2025-07-23T00:30:48.760",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147300,1753230648769,"fUST",-1615.17425225,0.00023567,2,"2025-07-23T00:30:48.769",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147302,1753230648779,"fUST",-2157.0,0.00023571,2,"2025-07-23T00:30:48.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147305,1753230648788,"fUST",-968.0,0.00023571,2,"2025-07-23T00:30:48.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147307,1753230648797,"fUST",-407.0,0.00023571,2,"2025-07-23T00:30:48.797",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147309,1753230648806,"fUST",-1917.0,0.00023589,2,"2025-07-23T00:30:48.806",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147311,1753230648815,"fUST",-775.75,0.00023597,3,"2025-07-23T00:30:48.815",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147313,1753230648825,"fUST",-14832.41,0.000236,2,"2025-07-23T00:30:48.825",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147314,1753230648835,"fUST",-2588.34296838,0.00023642,2,"2025-07-23T00:30:48.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147316,1753230648844,"fUST",-817.88,0.00023642,2,"2025-07-23T00:30:48.844",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147318,1753230648853,"fUST",-562.95,0.00023642,2,"2025-07-23T00:30:48.853",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147320,1753230648862,"fUST",-488.7165373,0.00023642,2,"2025-07-23T00:30:48.862",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147322,1753230648873,"fUST",-958.07,0.00023642,2,"2025-07-23T00:30:48.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147325,1753230648883,"fUST",-497.07,0.00023642,2,"2025-07-23T00:30:48.883",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147327,1753230648893,"fUST",-765.97,0.00023642,2,"2025-07-23T00:30:48.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147328,1753230648902,"fUST",-676.04,0.00023642,2,"2025-07-23T00:30:48.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147331,1753230648912,"fUST",-493.54,0.00023642,2,"2025-07-23T00:30:48.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147332,1753230648921,"fUST",-594.92776115,0.00023642,2,"2025-07-23T00:30:48.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147334,1753230648930,"fUST",-2193.72871273,0.00023693,9,"2025-07-23T00:30:48.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147336,1753230648940,"fUST",-775.75,0.00023697,6,"2025-07-23T00:30:48.940",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147338,1753230648950,"fUST",-465.45,0.00023767,2,"2025-07-23T00:30:48.950",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147341,1753230648959,"fUST",-775.75,0.00023797,3,"2025-07-23T00:30:48.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147343,1753230648969,"fUST",-1917.0,0.00023883,2,"2025-07-23T00:30:48.969",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147344,1753230648979,"fUST",-775.75,0.00023897,7,"2025-07-23T00:30:48.979",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147346,1753230648993,"fUST",-151.0,0.000239,8,"2025-07-23T00:30:48.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147348,1753230649003,"fUST",-2104.17768711,0.000239,2,"2025-07-23T00:30:49.003",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147350,1753230649013,"fUST",-223.0315306,0.00023932,2,"2025-07-23T00:30:49.013",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147352,1753230649023,"fUST",-2193.72871273,0.00023969,10,"2025-07-23T00:30:49.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147354,1753230649033,"fUST",-775.75,0.00023997,3,"2025-07-23T00:30:49.033",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147356,1753230649042,"fUST",-153.214224,0.0002409,2,"2025-07-23T00:30:49.042",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147358,1753230649051,"fUST",-775.75,0.00024097,7,"2025-07-23T00:30:49.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147360,1753230649060,"fUST",-500.0,0.00024114,2,"2025-07-23T00:30:49.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147362,1753230649069,"fUST",-500.0,0.00024132,2,"2025-07-23T00:30:49.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147364,1753230649079,"fUST",-1861.2,0.00024163,2,"2025-07-23T00:30:49.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147366,1753230649088,"fUST",-775.75,0.00024197,4,"2025-07-23T00:30:49.088",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147368,1753230649097,"fUST",-151.0,0.000242,10,"2025-07-23T00:30:49.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147370,1753230649107,"fUST",-153.214224,0.000242,3,"2025-07-23T00:30:49.107",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147372,1753230649116,"fUST",-151.0,0.000242,9,"2025-07-23T00:30:49.116",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147374,1753230649126,"fUST",-1917.0,0.00024216,2,"2025-07-23T00:30:49.126",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147376,1753230649136,"fUST",-500.0,0.00024234,2,"2025-07-23T00:30:49.136",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147378,1753230649146,"fUST",-2193.72871273,0.00024245,10,"2025-07-23T00:30:49.146",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147380,1753230649155,"fUST",-775.75,0.00024297,5,"2025-07-23T00:30:49.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147382,1753230649164,"fUST",-500.0,0.00024311,2,"2025-07-23T00:30:49.164",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147384,1753230649174,"fUST",-1154.905217,0.00024329,2,"2025-07-23T00:30:49.174",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147386,1753230649184,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.184",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147387,1753230649194,"fUST",-178.204927,0.00024329,2,"2025-07-23T00:30:49.194",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147389,1753230649204,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.204",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147391,1753230649214,"fUST",-178.204927,0.00024329,2,"2025-07-23T00:30:49.214",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147393,1753230649224,"fUST",-178.204927,0.00024329,2,"2025-07-23T00:30:49.224",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147395,1753230649234,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.234",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147397,1753230649244,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.244",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147399,1753230649254,"fUST",-178.204927,0.00024329,2,"2025-07-23T00:30:49.254",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147401,1753230649263,"fUST",-178.204927,0.00024329,2,"2025-07-23T00:30:49.263",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147403,1753230649273,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.273",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147405,1753230649283,"fUST",-356.3750404,0.00024329,2,"2025-07-23T00:30:49.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147407,1753230649292,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147409,1753230649302,"fUST",-159.8957685,0.00024329,2,"2025-07-23T00:30:49.302",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147411,1753230649312,"fUST",-159.568886,0.00024329,2,"2025-07-23T00:30:49.312",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147412,1753230649322,"fUST",-1917.0,0.00024389,2,"2025-07-23T00:30:49.322",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147414,1753230649331,"fUST",-775.75,0.00024397,4,"2025-07-23T00:30:49.331",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147416,1753230649341,"fUST",-153.214224,0.00024464,3,"2025-07-23T00:30:49.341",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147418,1753230649350,"fUST",-775.75,0.00024497,7,"2025-07-23T00:30:49.350",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147420,1753230649359,"fUST",-2193.72871273,0.00024521,11,"2025-07-23T00:30:49.359",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147422,1753230649369,"fUST",-500.0,0.00024573,2,"2025-07-23T00:30:49.369",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147424,1753230649384,"fUST",-775.75,0.00024597,4,"2025-07-23T00:30:49.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147426,1753230649393,"fUST",-151.0,0.000246,7,"2025-07-23T00:30:49.393",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147428,1753230649403,"fUST",-167.438408,0.0002465,8,"2025-07-23T00:30:49.403",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147430,1753230649412,"fUST",-807.44889742,0.00024682,2,"2025-07-23T00:30:49.412",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147432,1753230649422,"fUST",-775.75,0.00024697,3,"2025-07-23T00:30:49.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147434,1753230649432,"fUST",-153.214224,0.00024728,3,"2025-07-23T00:30:49.432",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147436,1753230649442,"fUST",-500.0,0.00024775,2,"2025-07-23T00:30:49.442",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147438,1753230649452,"fUST",-2193.72871273,0.00024797,11,"2025-07-23T00:30:49.452",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147440,1753230649461,"fUST",-775.75,0.00024797,6,"2025-07-23T00:30:49.461",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147442,1753230649471,"fUST",-2369.72,0.000248,7,"2025-07-23T00:30:49.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147444,1753230649481,"fUST",-14832.41,0.000248,2,"2025-07-23T00:30:49.481",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147446,1753230649491,"fUST",-421.53075004,0.000248,2,"2025-07-23T00:30:49.491",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147448,1753230649499,"fUST",-500.0,0.00024815,2,"2025-07-23T00:30:49.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147450,1753230649509,"fUST",-775.75,0.00024897,5,"2025-07-23T00:30:49.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147452,1753230649518,"fUST",-841.63,0.000249,2,"2025-07-23T00:30:49.518",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147454,1753230649527,"fUST",-316.94,0.000249,7,"2025-07-23T00:30:49.527",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147456,1753230649537,"fUST",-318093.828595,0.000249,2,"2025-07-23T00:30:49.537",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147458,1753230649546,"fUST",-198.0,0.00024932,2,"2025-07-23T00:30:49.546",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147460,1753230649555,"fUST",-223.87291385,0.00024932,2,"2025-07-23T00:30:49.555",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147461,1753230649564,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.564",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147463,1753230649573,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.573",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147465,1753230649583,"fUST",-500.0,0.00024932,2,"2025-07-23T00:30:49.583",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147467,1753230649593,"fUST",-500.0,0.00024932,2,"2025-07-23T00:30:49.593",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147469,1753230649602,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.602",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147471,1753230649612,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.612",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147473,1753230649627,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.627",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147475,1753230649636,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147477,1753230649646,"fUST",-500.0,0.00024932,2,"2025-07-23T00:30:49.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147479,1753230649657,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.657",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147481,1753230649675,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147483,1753230649685,"fUST",-151.0,0.00024932,2,"2025-07-23T00:30:49.685",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147485,1753230649694,"fUST",-1917.0,0.00024988,2,"2025-07-23T00:30:49.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147487,1753230649703,"fUST",-153.214224,0.00024993,3,"2025-07-23T00:30:49.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147489,1753230649713,"fUST",-775.75,0.00024997,2,"2025-07-23T00:30:49.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147491,1753230649722,"fUST",-1000.0,0.00025,2,"2025-07-23T00:30:49.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147493,1753230649732,"fUST",-1000.0,0.00025,2,"2025-07-23T00:30:49.732",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147495,1753230649742,"fUST",-1000.0,0.00025,2,"2025-07-23T00:30:49.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147497,1753230649752,"fUST",-1154.48,0.00025,2,"2025-07-23T00:30:49.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147499,1753230649762,"fUST",-4440.18040917,0.00025,2,"2025-07-23T00:30:49.762",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147501,1753230649772,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.772",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147503,1753230649782,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.782",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147505,1753230649791,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.791",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147507,1753230649800,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.800",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147509,1753230649810,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.810",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147511,1753230649819,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.819",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147513,1753230649828,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.828",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147515,1753230649838,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.838",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147517,1753230649847,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.847",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147518,1753230649857,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.857",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147520,1753230649873,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147522,1753230649882,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147524,1753230649891,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.891",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147526,1753230649900,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.900",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147528,1753230649910,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.910",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147530,1753230649919,"fUST",-153.0,0.00025003,2,"2025-07-23T00:30:49.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147532,1753230649928,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147534,1753230649937,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.937",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147535,1753230649946,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147537,1753230649955,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147539,1753230649965,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.965",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147541,1753230649974,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147543,1753230649984,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.984",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147545,1753230649993,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:49.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147547,1753230650002,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:50.002",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147549,1753230650011,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:50.011",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147551,1753230650020,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:50.020",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147553,1753230650029,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:50.029",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147555,1753230650038,"fUST",-153.0,0.00025006,2,"2025-07-23T00:30:50.038",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147557,1753230650048,"fUST",-153.214224,0.00025008,10,"2025-07-23T00:30:50.048",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147559,1753230650057,"fUST",-150.8553,0.00025028,2,"2025-07-23T00:30:50.057",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147561,1753230650066,"fUST",-170.6692493,0.00025037,2,"2025-07-23T00:30:50.066",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147570,1753230650155,"fUST",-9834.54215229,0.00025037,2,"2025-07-23T00:30:50.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147572,1753230650165,"fUST",-1615.17425225,0.00025037,2,"2025-07-23T00:30:50.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147574,1753230650175,"fUST",-1048.48344293,0.00025037,2,"2025-07-23T00:30:50.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147576,1753230650186,"fUST",-1559.9,0.00025046,2,"2025-07-23T00:30:50.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147578,1753230650195,"fUST",-2193.72871273,0.00025072,12,"2025-07-23T00:30:50.195",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147580,1753230650204,"fUST",-1129.48093,0.0002508,5,"2025-07-23T00:30:50.204",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147582,1753230650213,"fUST",-153.214224,0.00025096,12,"2025-07-23T00:30:50.213",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147584,1753230650223,"fUST",-775.75,0.00025097,2,"2025-07-23T00:30:50.223",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147586,1753230650232,"fUST",-151.0,0.000251,10,"2025-07-23T00:30:50.232",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147588,1753230650241,"fUST",-1861.460216,0.000251,5,"2025-07-23T00:30:50.241",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147590,1753230650251,"fUST",-1000.0,0.000251,5,"2025-07-23T00:30:50.251",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147592,1753230650260,"fUST",-151.0,0.000251,15,"2025-07-23T00:30:50.260",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147594,1753230650269,"fUST",-643.0,0.000251,2,"2025-07-23T00:30:50.269",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147596,1753230650278,"fUST",-153.214224,0.0002512,12,"2025-07-23T00:30:50.278",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147598,1753230650287,"fUST",-500.0,0.00025126,9,"2025-07-23T00:30:50.287",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147599,1753230650296,"fUST",-153.214224,0.00025126,10,"2025-07-23T00:30:50.296",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147601,1753230650307,"fUST",-500.0,0.00025128,9,"2025-07-23T00:30:50.307",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147603,1753230650317,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.317",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147605,1753230650326,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.326",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147607,1753230650335,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147609,1753230650344,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147611,1753230650354,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.354",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147613,1753230650363,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.363",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147615,1753230650374,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.374",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147617,1753230650383,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.383",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147619,1753230650392,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.392",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147621,1753230650401,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147623,1753230650410,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.410",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147625,1753230650419,"fUST",-160.0938,0.00025135,7,"2025-07-23T00:30:50.419",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147627,1753230650429,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.429",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147629,1753230650438,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.438",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147631,1753230650447,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.447",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147633,1753230650456,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.456",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147634,1753230650464,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.464",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147636,1753230650474,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.474",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147638,1753230650483,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.483",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147640,1753230650492,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.492",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147642,1753230650501,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.501",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147644,1753230650510,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.510",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147646,1753230650519,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.519",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147648,1753230650528,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.528",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147650,1753230650538,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.538",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147652,1753230650547,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147654,1753230650559,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147656,1753230650571,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147657,1753230650580,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.580",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147659,1753230650590,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.590",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147661,1753230650599,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.599",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147663,1753230650608,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.608",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147665,1753230650618,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.618",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147667,1753230650631,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.631",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147669,1753230650641,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.641",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147671,1753230650650,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.650",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147673,1753230650659,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.659",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147675,1753230650669,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.669",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147677,1753230650678,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.678",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147679,1753230650687,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.687",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147681,1753230650696,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.696",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147683,1753230650706,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.706",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147685,1753230650715,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147687,1753230650724,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147689,1753230650733,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147691,1753230650742,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147693,1753230650751,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147695,1753230650761,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147697,1753230650770,"fUST",-171.26068,0.00025135,7,"2025-07-23T00:30:50.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147699,1753230650778,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.778",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147701,1753230650788,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147703,1753230650797,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.797",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147705,1753230650807,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147707,1753230650816,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.816",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147708,1753230650825,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.825",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147710,1753230650834,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.834",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147712,1753230650843,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.843",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147714,1753230650851,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.851",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147716,1753230650861,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.861",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147718,1753230650870,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.870",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147720,1753230650881,"fUST",-257.636604,0.00025135,7,"2025-07-23T00:30:50.881",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147722,1753230650890,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.890",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147724,1753230650899,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147726,1753230650908,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147728,1753230650917,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.917",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147730,1753230650926,"fUST",-151.0,0.00025135,7,"2025-07-23T00:30:50.926",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147732,1753230650936,"fUST",-189.800788,0.00025135,7,"2025-07-23T00:30:50.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147733,1753230650945,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:50.945",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147735,1753230650954,"fUST",-250.0,0.00025136,7,"2025-07-23T00:30:50.954",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147737,1753230650963,"fUST",-1062.23466714,0.00025136,2,"2025-07-23T00:30:50.963",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147739,1753230650972,"fUST",-4248.93866857,0.00025136,2,"2025-07-23T00:30:50.972",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147741,1753230650981,"fUST",-9550.55189228,0.00025136,2,"2025-07-23T00:30:50.981",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147743,1753230650991,"fUST",-151.0,0.00025136,2,"2025-07-23T00:30:50.991",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147745,1753230650999,"fUST",-324.0,0.00025136,3,"2025-07-23T00:30:50.999",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147747,1753230651009,"fUST",-324.0,0.00025136,3,"2025-07-23T00:30:51.009",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147749,1753230651018,"fUST",-324.0,0.00025136,3,"2025-07-23T00:30:51.018",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147751,1753230651027,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.027",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147753,1753230651036,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.036",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147755,1753230651045,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.045",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147757,1753230651054,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.054",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147759,1753230651063,"fUST",-160.994315,0.00025136,7,"2025-07-23T00:30:51.063",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147761,1753230651073,"fUST",-400.0,0.00025136,3,"2025-07-23T00:30:51.073",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147763,1753230651083,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.083",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147765,1753230651092,"fUST",-151.385049,0.00025136,7,"2025-07-23T00:30:51.092",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147767,1753230651101,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.101",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147768,1753230651111,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.111",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147770,1753230651120,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147772,1753230651131,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.131",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147774,1753230651140,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147776,1753230651149,"fUST",-176.410534,0.00025136,7,"2025-07-23T00:30:51.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147778,1753230651158,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.158",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147780,1753230651168,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.168",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147782,1753230651177,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.177",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147784,1753230651186,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147786,1753230651195,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.195",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147788,1753230651204,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.204",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147790,1753230651213,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.213",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147792,1753230651222,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.222",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147794,1753230651231,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.231",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147796,1753230651240,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.240",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147798,1753230651249,"fUST",-195.169316,0.00025136,7,"2025-07-23T00:30:51.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147799,1753230651258,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147800,1753230651267,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.267",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147801,1753230651276,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.276",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147802,1753230651284,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.284",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147803,1753230651293,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.293",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147804,1753230651302,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.302",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147805,1753230651311,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.311",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147806,1753230651320,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.320",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147807,1753230651329,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.329",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147808,1753230651338,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147809,1753230651347,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147810,1753230651356,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.356",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147811,1753230651365,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.365",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147812,1753230651376,"fUST",-179.641892,0.00025136,7,"2025-07-23T00:30:51.376",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147813,1753230651385,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.385",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147814,1753230651395,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.395",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147815,1753230651404,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.404",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147816,1753230651413,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147817,1753230651422,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147818,1753230651431,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.431",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147819,1753230651440,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.440",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147820,1753230651450,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.450",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147821,1753230651459,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.459",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147822,1753230651468,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.468",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147824,1753230651477,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.477",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147826,1753230651487,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.487",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147828,1753230651496,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.496",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147830,1753230651506,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.506",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147832,1753230651516,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.516",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147834,1753230651526,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.526",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147836,1753230651536,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.536",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147838,1753230651545,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.545",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147840,1753230651555,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.555",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147842,1753230651566,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.566",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147844,1753230651576,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.576",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147846,1753230651584,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.584",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147848,1753230651594,"fUST",-270.054208,0.00025136,7,"2025-07-23T00:30:51.594",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147850,1753230651603,"fUST",-270.054198,0.00025136,7,"2025-07-23T00:30:51.603",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147852,1753230651615,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147854,1753230651626,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.626",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147856,1753230651638,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.638",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147858,1753230651648,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.648",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147860,1753230651659,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.659",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147862,1753230651670,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.670",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147864,1753230651690,"fUST",-243.147277,0.00025136,7,"2025-07-23T00:30:51.690",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147866,1753230651701,"fUST",-243.147271,0.00025136,7,"2025-07-23T00:30:51.701",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147868,1753230651711,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.711",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147870,1753230651721,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.721",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147872,1753230651731,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.731",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147874,1753230651741,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.741",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147876,1753230651750,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.750",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147878,1753230651760,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.760",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147879,1753230651769,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.769",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147881,1753230651778,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.778",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147884,1753230651788,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147885,1753230651798,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147887,1753230651807,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147890,1753230651817,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147891,1753230651826,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.826",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147893,1753230651835,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.835",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147896,1753230651845,"fUST",-151.0,0.00025136,7,"2025-07-23T00:30:51.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147897,1753230651855,"fUST",-232.1711,0.00025136,7,"2025-07-23T00:30:51.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147899,1753230651864,"fUST",-186.3023634,0.00025136,2,"2025-07-23T00:30:51.864",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147901,1753230651873,"fUST",-1752.0,0.00025136,3,"2025-07-23T00:30:51.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147904,1753230651885,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.885",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147905,1753230651894,"fUST",-151.0,0.00025137,2,"2025-07-23T00:30:51.894",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147907,1753230651903,"fUST",-151.0,0.00025137,2,"2025-07-23T00:30:51.903",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147909,1753230651912,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.912",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147911,1753230651921,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147913,1753230651930,"fUST",-151.804347,0.00025137,7,"2025-07-23T00:30:51.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147915,1753230651940,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.940",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147917,1753230651949,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147919,1753230651958,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147921,1753230651967,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.967",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147923,1753230651978,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.978",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147925,1753230651987,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147927,1753230651996,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:51.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147929,1753230652006,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.006",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147931,1753230652015,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.015",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147933,1753230652024,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.024",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147935,1753230652033,"fUST",-159.810164,0.00025137,7,"2025-07-23T00:30:52.033",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147946,1753230652120,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.120",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147948,1753230652131,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.131",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147950,1753230652140,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147952,1753230652149,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.149",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147954,1753230652159,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.159",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147956,1753230652169,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.169",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147958,1753230652178,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.178",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147960,1753230652187,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147962,1753230652196,"fUST",-214.300688,0.00025137,7,"2025-07-23T00:30:52.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147964,1753230652205,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.205",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147966,1753230652215,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.215",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147968,1753230652224,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.224",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147970,1753230652233,"fUST",-291.258926,0.00025137,7,"2025-07-23T00:30:52.233",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147972,1753230652242,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.242",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147974,1753230652251,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.251",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147975,1753230652261,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.261",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147977,1753230652269,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.269",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147979,1753230652279,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.279",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147981,1753230652287,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.287",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147983,1753230652296,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.296",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147985,1753230652306,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.306",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147987,1753230652316,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.316",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147989,1753230652325,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147991,1753230652334,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.334",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147993,1753230652344,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147995,1753230652353,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147997,1753230652362,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374147999,1753230652372,"fUST",-283.567952,0.00025137,7,"2025-07-23T00:30:52.372",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148001,1753230652383,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.383",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148003,1753230652392,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.392",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148005,1753230652401,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.401",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148007,1753230652411,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.411",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148009,1753230652420,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.420",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148011,1753230652429,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.429",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148013,1753230652439,"fUST",-163.537949,0.00025137,7,"2025-07-23T00:30:52.439",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148015,1753230652448,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.448",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148017,1753230652457,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.457",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148019,1753230652467,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.467",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148021,1753230652477,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.477",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148023,1753230652487,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.487",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148025,1753230652496,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.496",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148027,1753230652505,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.505",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148029,1753230652514,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148031,1753230652524,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148033,1753230652532,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.532",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148035,1753230652541,"fUST",-151.399161,0.00025137,7,"2025-07-23T00:30:52.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148037,1753230652550,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.550",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148039,1753230652559,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148041,1753230652568,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148043,1753230652578,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148045,1753230652587,"fUST",-5219.95,0.00025137,10,"2025-07-23T00:30:52.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148047,1753230652596,"fUST",-9954.11,0.00025137,10,"2025-07-23T00:30:52.596",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148049,1753230652605,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.605",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148051,1753230652615,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.615",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148053,1753230652627,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.627",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148055,1753230652636,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148057,1753230652646,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148059,1753230652655,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.655",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148061,1753230652664,"fUST",-7845.97788415,0.00025139,2,"2025-07-23T00:30:52.664",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148063,1753230652673,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.673",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148065,1753230652682,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.682",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148067,1753230652691,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.691",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148069,1753230652701,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.701",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148071,1753230652711,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.711",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148073,1753230652720,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.720",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148075,1753230652728,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.728",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148077,1753230652737,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.737",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148079,1753230652748,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.748",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148080,1753230652756,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.756",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148082,1753230652766,"fUST",-151.0,0.00025139,7,"2025-07-23T00:30:52.766",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148084,1753230652775,"fUST",-214.856596,0.00025139,7,"2025-07-23T00:30:52.775",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148086,1753230652785,"fUST",-390331.23892595,0.00025139,20,"2025-07-23T00:30:52.785",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148088,1753230652794,"fUST",-186307.85210213,0.00025139,20,"2025-07-23T00:30:52.794",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148090,1753230652803,"fUST",-1620724.58601204,0.00025139,20,"2025-07-23T00:30:52.803",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148092,1753230652813,"fUST",-1224288.06296163,0.00025139,20,"2025-07-23T00:30:52.813",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148095,1753230652833,"fUST",-210455.26774932,0.00025139,20,"2025-07-23T00:30:52.833",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148104,1753230652904,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.904",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148106,1753230652913,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.913",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148107,1753230652922,"fUST",-127.35548269,0.00025137,7,"2025-07-23T00:30:52.922",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148110,1753230652934,"fUST",-23.64451731,0.00025137,7,"2025-07-23T00:30:52.934",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148112,1753230652943,"fUST",-151.0,0.00025137,7,"2025-07-23T00:30:52.943",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374148114,1753230652952,"fUST",-126.7558655,0.00025137,7,"2025-07-23T00:30:52.952",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156679,1753231066884,"fUST",24900.0,0.00016259,2,"2025-07-23T00:37:46.884",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156680,1753231377772,"fUST",514.590777,0.00013699,2,"2025-07-23T00:42:57.772",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156682,1753231407527,"fUST",232.52290722,0.00025124,30,"2025-07-23T00:43:27.527",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156683,1753231803253,"fUST",22072.92973254,0.00016201,2,"2025-07-23T00:50:03.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156704,1753231832122,"fUST",-300.0,0.00016786,2,"2025-07-23T00:50:32.122",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156705,1753231832132,"fUST",-300.0,0.00016786,2,"2025-07-23T00:50:32.132",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156706,1753231832141,"fUST",-300.0,0.00016786,2,"2025-07-23T00:50:32.141",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156708,1753231832152,"fUST",-1200.0,0.00016786,2,"2025-07-23T00:50:32.152",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156710,1753231832162,"fUST",-1200.0,0.00016787,2,"2025-07-23T00:50:32.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156712,1753231832171,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.171",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156714,1753231832181,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156716,1753231832191,"fUST",-460.60416027,0.00016787,2,"2025-07-23T00:50:32.191",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156718,1753231832200,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.200",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156720,1753231832210,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.210",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156722,1753231832219,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156724,1753231832229,"fUST",-1000.0,0.00016787,2,"2025-07-23T00:50:32.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156726,1753231832239,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156728,1753231832249,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156730,1753231832258,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156732,1753231832268,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.268",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156734,1753231832277,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.277",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156736,1753231832287,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.287",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156738,1753231832296,"fUST",-485.51,0.00016787,2,"2025-07-23T00:50:32.296",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156740,1753231832306,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.306",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156742,1753231832315,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.315",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156744,1753231832325,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156746,1753231832335,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156748,1753231832344,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156750,1753231832353,"fUST",-500.0,0.00016787,2,"2025-07-23T00:50:32.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156752,1753231832362,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156754,1753231832372,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.372",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156756,1753231832381,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.381",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156758,1753231832390,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:32.390",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156760,1753231832399,"fUST",-6454.14145007,0.00016787,2,"2025-07-23T00:50:32.399",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156762,1753231832409,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.409",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156764,1753231832418,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.418",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156766,1753231832428,"fUST",-448.45244765,0.00016788,2,"2025-07-23T00:50:32.428",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156768,1753231832438,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.438",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156770,1753231832447,"fUST",-462.30843912,0.00016788,2,"2025-07-23T00:50:32.447",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156772,1753231832457,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.457",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156774,1753231832466,"fUST",-231.05412282,0.00016788,2,"2025-07-23T00:50:32.466",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156776,1753231832475,"fUST",-508.48455699,0.00016788,2,"2025-07-23T00:50:32.475",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156778,1753231832486,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156780,1753231832495,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156782,1753231832505,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.505",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156784,1753231832514,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156786,1753231832524,"fUST",-506.45058787,0.00016788,2,"2025-07-23T00:50:32.524",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156788,1753231832533,"fUST",-1899.66,0.00016788,2,"2025-07-23T00:50:32.533",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156790,1753231832542,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.542",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156792,1753231832552,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.552",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156794,1753231832562,"fUST",-746.09,0.00016788,2,"2025-07-23T00:50:32.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156796,1753231832571,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156798,1753231832581,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.581",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156800,1753231832591,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.591",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156802,1753231832600,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.600",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156804,1753231832610,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.610",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156806,1753231832619,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.619",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156808,1753231832628,"fUST",-519.01404181,0.00016788,2,"2025-07-23T00:50:32.628",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156810,1753231832638,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.638",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156812,1753231832648,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.648",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156814,1753231832657,"fUST",-946.93,0.00016788,2,"2025-07-23T00:50:32.657",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156816,1753231832667,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.667",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156818,1753231832675,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156820,1753231832686,"fUST",-750.57,0.00016788,2,"2025-07-23T00:50:32.686",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156822,1753231832695,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156824,1753231832705,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.705",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156826,1753231832715,"fUST",-460.0,0.00016788,2,"2025-07-23T00:50:32.715",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156828,1753231832725,"fUST",-460.0,0.00016789,2,"2025-07-23T00:50:32.725",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156830,1753231832735,"fUST",-997.35,0.00016789,2,"2025-07-23T00:50:32.735",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156832,1753231832745,"fUST",-460.0,0.0001679,2,"2025-07-23T00:50:32.745",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156834,1753231832755,"fUST",-460.0,0.00017061,2,"2025-07-23T00:50:32.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156836,1753231832764,"fUST",-460.0,0.00017061,2,"2025-07-23T00:50:32.764",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156838,1753231832775,"fUST",-474.62338929,0.00017061,2,"2025-07-23T00:50:32.775",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156840,1753231832784,"fUST",-460.0,0.00017061,2,"2025-07-23T00:50:32.784",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156842,1753231832793,"fUST",-485.51,0.00017061,2,"2025-07-23T00:50:32.793",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156844,1753231832804,"fUST",-460.0,0.00017061,2,"2025-07-23T00:50:32.804",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156846,1753231832813,"fUST",-500.0,0.00017061,2,"2025-07-23T00:50:32.813",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156848,1753231832822,"fUST",-1899.66,0.00017062,2,"2025-07-23T00:50:32.822",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156850,1753231832831,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.831",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156852,1753231832841,"fUST",-746.09,0.00017062,2,"2025-07-23T00:50:32.841",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156854,1753231832851,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.851",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156856,1753231832861,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.861",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156858,1753231832871,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.871",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156860,1753231832880,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.880",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156862,1753231832889,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.889",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156864,1753231832899,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.899",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156866,1753231832908,"fUST",-605.83,0.00017062,2,"2025-07-23T00:50:32.908",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156868,1753231832917,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.917",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156870,1753231832927,"fUST",-946.93,0.00017062,2,"2025-07-23T00:50:32.927",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156872,1753231832936,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156874,1753231832946,"fUST",-750.57,0.00017062,2,"2025-07-23T00:50:32.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156876,1753231832956,"fUST",-460.0,0.00017062,2,"2025-07-23T00:50:32.956",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156878,1753231832966,"fUST",-997.35,0.00017063,2,"2025-07-23T00:50:32.966",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156880,1753231832975,"fUST",-460.0,0.00017064,2,"2025-07-23T00:50:32.975",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156882,1753231832984,"fUST",-151.16351466,0.0001733,2,"2025-07-23T00:50:32.984",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156884,1753231832993,"fUST",-500.0,0.0001733,2,"2025-07-23T00:50:32.993",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156886,1753231833003,"fUST",-500.0,0.0001733,2,"2025-07-23T00:50:33.003",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156888,1753231833012,"fUST",-500.0,0.0001733,2,"2025-07-23T00:50:33.012",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156890,1753231833021,"fUST",-500.0,0.0001733,2,"2025-07-23T00:50:33.021",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156892,1753231833031,"fUST",-500.0,0.0001733,2,"2025-07-23T00:50:33.031",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156894,1753231833040,"fUST",-521.32392601,0.0001733,2,"2025-07-23T00:50:33.040",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156896,1753231833049,"fUST",-460.0,0.00017335,2,"2025-07-23T00:50:33.049",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156898,1753231833059,"fUST",-485.51,0.00017335,2,"2025-07-23T00:50:33.059",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156900,1753231833068,"fUST",-1899.66,0.00017336,2,"2025-07-23T00:50:33.068",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156902,1753231833078,"fUST",-746.09,0.00017336,2,"2025-07-23T00:50:33.078",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156904,1753231833087,"fUST",-460.0,0.00017336,2,"2025-07-23T00:50:33.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156906,1753231833096,"fUST",-460.0,0.00017336,2,"2025-07-23T00:50:33.096",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156908,1753231833106,"fUST",-460.0,0.00017336,2,"2025-07-23T00:50:33.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156910,1753231833116,"fUST",-460.0,0.00017336,2,"2025-07-23T00:50:33.116",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156912,1753231833126,"fUST",-946.93,0.00017336,2,"2025-07-23T00:50:33.126",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156914,1753231833135,"fUST",-750.57,0.00017336,2,"2025-07-23T00:50:33.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156916,1753231833148,"fUST",-997.35,0.00017337,2,"2025-07-23T00:50:33.148",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156918,1753231833158,"fUST",-420.59,0.00017338,2,"2025-07-23T00:50:33.158",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156920,1753231833167,"fUST",-500.0,0.00017338,2,"2025-07-23T00:50:33.167",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156922,1753231833177,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.177",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156924,1753231833186,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.186",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156926,1753231833196,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156928,1753231833206,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.206",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156929,1753231833215,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.215",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156930,1753231833225,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.225",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156932,1753231833235,"fUST",-460.43013092,0.00017339,2,"2025-07-23T00:50:33.235",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156934,1753231833244,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.244",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156936,1753231833253,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.253",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156938,1753231833263,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.263",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156939,1753231833272,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.272",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156940,1753231833282,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.282",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156942,1753231833291,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.291",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156944,1753231833301,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.301",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156946,1753231833311,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.311",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156948,1753231833321,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.321",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156950,1753231833331,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.331",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156952,1753231833341,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.341",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156954,1753231833350,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.350",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156956,1753231833360,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.360",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156958,1753231833370,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.370",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156960,1753231833379,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.379",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156962,1753231833389,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.389",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156964,1753231833399,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.399",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156966,1753231833408,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.408",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156968,1753231833417,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.417",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156970,1753231833427,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.427",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156972,1753231833437,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.437",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156974,1753231833446,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.446",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156976,1753231833456,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.456",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156978,1753231833466,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.466",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156980,1753231833475,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.475",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156982,1753231833485,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.485",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156984,1753231833495,"fUST",-567.05651688,0.00017339,2,"2025-07-23T00:50:33.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156986,1753231833505,"fUST",-500.0,0.00017339,2,"2025-07-23T00:50:33.505",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156988,1753231833514,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156990,1753231833523,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156992,1753231833532,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.532",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156994,1753231833542,"fUST",-510.67465476,0.00017339,2,"2025-07-23T00:50:33.542",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156996,1753231833551,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.551",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374156998,1753231833560,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.560",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157000,1753231833570,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.570",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157002,1753231833579,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.579",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157004,1753231833588,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.588",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157006,1753231833597,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.597",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157008,1753231833607,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.607",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157010,1753231833617,"fUST",-495.13567964,0.00017339,2,"2025-07-23T00:50:33.617",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157012,1753231833626,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.626",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157014,1753231833635,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.635",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157016,1753231833645,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.645",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157018,1753231833654,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.654",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157020,1753231833665,"fUST",-460.6886632,0.00017339,2,"2025-07-23T00:50:33.665",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157022,1753231833674,"fUST",-368.99398931,0.00017339,2,"2025-07-23T00:50:33.674",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157024,1753231833683,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.683",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157026,1753231833693,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.693",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157028,1753231833703,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.703",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157030,1753231833713,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157032,1753231833723,"fUST",-304.60730613,0.00017339,2,"2025-07-23T00:50:33.723",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157034,1753231833733,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157036,1753231833743,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.743",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157038,1753231833753,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.753",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157040,1753231833762,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.762",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157042,1753231833771,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.771",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157044,1753231833781,"fUST",-375.19548975,0.00017339,2,"2025-07-23T00:50:33.781",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157046,1753231833790,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.790",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157048,1753231833799,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157050,1753231833808,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.808",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157052,1753231833817,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157054,1753231833827,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157056,1753231833836,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157057,1753231833845,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157059,1753231833855,"fUST",-579.0003653,0.00017339,2,"2025-07-23T00:50:33.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157061,1753231833864,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.864",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157063,1753231833873,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157065,1753231833883,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.883",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157067,1753231833892,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.892",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157069,1753231833901,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.901",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157071,1753231833910,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.910",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157073,1753231833919,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.919",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157075,1753231833928,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.928",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157077,1753231833939,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157079,1753231833948,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.948",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157081,1753231833958,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157083,1753231833967,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.967",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157085,1753231833976,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.976",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157087,1753231833986,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:33.986",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157089,1753231833995,"fUST",-464.98437126,0.00017339,2,"2025-07-23T00:50:33.995",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157091,1753231834005,"fUST",-463.9932217,0.00017339,2,"2025-07-23T00:50:34.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157093,1753231834014,"fUST",-460.82407277,0.00017339,2,"2025-07-23T00:50:34.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157095,1753231834023,"fUST",-461.94989761,0.00017339,2,"2025-07-23T00:50:34.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157097,1753231834032,"fUST",-839.34,0.00017339,2,"2025-07-23T00:50:34.032",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157099,1753231834041,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.041",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157101,1753231834051,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157103,1753231834060,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157105,1753231834069,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157107,1753231834079,"fUST",-579.59384032,0.00017339,2,"2025-07-23T00:50:34.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157108,1753231834088,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.088",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157110,1753231834096,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.096",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157111,1753231834106,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157112,1753231834115,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.115",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157113,1753231834124,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.124",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157114,1753231834133,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.133",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157115,1753231834145,"fUST",-880.33,0.00017339,2,"2025-07-23T00:50:34.145",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157116,1753231834155,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.155",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157117,1753231834165,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.165",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157118,1753231834175,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157119,1753231834187,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.187",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157120,1753231834196,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.196",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157121,1753231834206,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.206",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157122,1753231834216,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.216",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157123,1753231834230,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.230",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157124,1753231834240,"fUST",-462.36555661,0.00017339,2,"2025-07-23T00:50:34.240",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157125,1753231834249,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157126,1753231834259,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.259",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157127,1753231834270,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.270",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157128,1753231834279,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.279",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157129,1753231834288,"fUST",-581.37,0.00017339,2,"2025-07-23T00:50:34.288",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157130,1753231834297,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.297",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157131,1753231834306,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.306",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157132,1753231834316,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.316",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157133,1753231834325,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.325",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157134,1753231834334,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.334",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157135,1753231834343,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.343",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157136,1753231834352,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.352",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157137,1753231834361,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.361",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157138,1753231834370,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.370",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157140,1753231834380,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.380",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157142,1753231834390,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.390",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157144,1753231834399,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.399",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157146,1753231834409,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.409",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157148,1753231834418,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.418",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157150,1753231834428,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.428",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157152,1753231834440,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.440",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157154,1753231834449,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.449",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157156,1753231834458,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.458",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157157,1753231834467,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.467",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157159,1753231834476,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157161,1753231834485,"fUST",-590.29488476,0.00017339,2,"2025-07-23T00:50:34.485",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157164,1753231834495,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157165,1753231834504,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157167,1753231834514,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157169,1753231834523,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157171,1753231834532,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.532",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157173,1753231834542,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.542",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157175,1753231834551,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.551",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157177,1753231834560,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.560",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157179,1753231834569,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.569",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157181,1753231834579,"fUST",-500.0,0.00017339,2,"2025-07-23T00:50:34.579",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157194,1753231834684,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.684",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157196,1753231834694,"fUST",-500.0,0.00017339,2,"2025-07-23T00:50:34.694",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157198,1753231834704,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.704",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157200,1753231834714,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.714",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157201,1753231834724,"fUST",-245.95488335,0.00017339,2,"2025-07-23T00:50:34.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157203,1753231834733,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157205,1753231834742,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157207,1753231834752,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.752",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157209,1753231834761,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.761",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157211,1753231834771,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.771",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157213,1753231834780,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.780",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157215,1753231834789,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.789",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157217,1753231834799,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.799",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157219,1753231834808,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.808",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157221,1753231834818,"fUST",-589.40163127,0.00017339,2,"2025-07-23T00:50:34.818",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157223,1753231834827,"fUST",-750.57,0.00017339,2,"2025-07-23T00:50:34.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157225,1753231834837,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.837",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157227,1753231834846,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.846",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157229,1753231834855,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157231,1753231834865,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.865",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157233,1753231834874,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.874",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157235,1753231834883,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.883",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157237,1753231834892,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.892",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157239,1753231834902,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157241,1753231834911,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157243,1753231834921,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:34.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157245,1753231834930,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157247,1753231834941,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.941",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157249,1753231834950,"fUST",-468.80909873,0.0001734,2,"2025-07-23T00:50:34.950",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157251,1753231834959,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157253,1753231834968,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.968",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157255,1753231834978,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.978",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157257,1753231834987,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157259,1753231834996,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:34.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157261,1753231835005,"fUST",-1109.55,0.0001734,2,"2025-07-23T00:50:35.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157263,1753231835014,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157265,1753231835023,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.023",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157267,1753231835032,"fUST",-460.84183465,0.0001734,2,"2025-07-23T00:50:35.032",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157268,1753231835042,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.042",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157270,1753231835051,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.051",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157272,1753231835060,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.060",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157274,1753231835069,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157276,1753231835079,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157278,1753231835087,"fUST",-543.12019415,0.0001734,2,"2025-07-23T00:50:35.087",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157280,1753231835097,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.097",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157282,1753231835106,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.106",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157284,1753231835115,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.115",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157286,1753231835125,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.125",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157288,1753231835135,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157290,1753231835144,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.144",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157292,1753231835153,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.153",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157294,1753231835162,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157296,1753231835172,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.172",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157298,1753231835181,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.181",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157300,1753231835192,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.192",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157302,1753231835201,"fUST",-461.02981099,0.0001734,2,"2025-07-23T00:50:35.201",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157304,1753231835210,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.210",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157306,1753231835219,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.219",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157308,1753231835229,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157310,1753231835238,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.238",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157312,1753231835246,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.246",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157314,1753231835255,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.255",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157316,1753231835265,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.265",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157318,1753231835274,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.274",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157320,1753231835283,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.283",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157322,1753231835292,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.292",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157324,1753231835301,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.301",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157326,1753231835311,"fUST",-597.34,0.0001734,2,"2025-07-23T00:50:35.311",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157328,1753231835320,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.320",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157330,1753231835328,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.328",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157332,1753231835338,"fUST",-461.71210192,0.0001734,2,"2025-07-23T00:50:35.338",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157334,1753231835347,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.347",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157336,1753231835356,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.356",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157338,1753231835366,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.366",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157340,1753231835375,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.375",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157342,1753231835384,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.384",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157344,1753231835394,"fUST",-500.0,0.0001734,2,"2025-07-23T00:50:35.394",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157345,1753231835403,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.403",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157347,1753231835413,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157349,1753231835422,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157351,1753231835431,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.431",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157353,1753231835441,"fUST",-460.54950011,0.0001734,2,"2025-07-23T00:50:35.441",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157355,1753231835450,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.450",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157357,1753231835459,"fUST",-381.95065544,0.0001734,2,"2025-07-23T00:50:35.459",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157359,1753231835469,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.469",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157361,1753231835478,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.478",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157363,1753231835490,"fUST",-461.39696154,0.0001734,2,"2025-07-23T00:50:35.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157365,1753231835499,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157367,1753231835508,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.508",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157369,1753231835517,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.517",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157371,1753231835526,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.526",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157373,1753231835535,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.535",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157375,1753231835544,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.544",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157377,1753231835553,"fUST",-559.16821432,0.0001734,2,"2025-07-23T00:50:35.553",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157379,1753231835562,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.562",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157381,1753231835571,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.571",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157383,1753231835581,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.581",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157385,1753231835590,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.590",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157387,1753231835599,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.599",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157389,1753231835609,"fUST",-462.60304838,0.0001734,2,"2025-07-23T00:50:35.609",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157391,1753231835619,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.619",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157393,1753231835630,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.630",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157395,1753231835639,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.639",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157397,1753231835648,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.648",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157399,1753231835658,"fUST",-517.01607191,0.0001734,2,"2025-07-23T00:50:35.658",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157401,1753231835667,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.667",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157403,1753231835676,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.676",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157405,1753231835686,"fUST",-460.56559248,0.0001734,2,"2025-07-23T00:50:35.686",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157407,1753231835695,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157409,1753231835704,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.704",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157411,1753231835713,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157413,1753231835722,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.722",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157415,1753231835731,"fUST",-929.9,0.0001734,2,"2025-07-23T00:50:35.731",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157417,1753231835740,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.740",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157419,1753231835750,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.750",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157421,1753231835759,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.759",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157423,1753231835768,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.768",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157425,1753231835777,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.777",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157427,1753231835787,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.787",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157428,1753231835796,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.796",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157430,1753231835805,"fUST",-500.0,0.0001734,2,"2025-07-23T00:50:35.805",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157432,1753231835814,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.814",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157434,1753231835823,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.823",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157436,1753231835832,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.832",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157438,1753231835842,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.842",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157440,1753231835851,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.851",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157442,1753231835860,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.860",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157444,1753231835869,"fUST",-416.38055693,0.0001734,2,"2025-07-23T00:50:35.869",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157450,1753231835913,"fUST",-43.61944307,0.0001734,2,"2025-07-23T00:50:35.913",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157452,1753231835922,"fUST",-542.30073855,0.0001734,2,"2025-07-23T00:50:35.922",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157454,1753231835931,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.931",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157456,1753231835941,"fUST",-461.44777072,0.0001734,2,"2025-07-23T00:50:35.941",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157458,1753231835950,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.950",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157459,1753231835960,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.960",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157461,1753231835970,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.970",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157463,1753231835979,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.979",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157465,1753231835988,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.988",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157467,1753231835997,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:35.997",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157469,1753231836007,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:36.007",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157471,1753231836016,"fUST",-8.45984033,0.0001734,2,"2025-07-23T00:50:36.016",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157474,1753231836028,"fUST",-451.54015967,0.0001734,2,"2025-07-23T00:50:36.028",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157475,1753231836037,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:36.037",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157477,1753231836046,"fUST",-48.51567187,0.0001734,2,"2025-07-23T00:50:36.046",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157480,1753231836058,"fUST",-265.22182124,0.0001734,2,"2025-07-23T00:50:36.058",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157482,1753231836069,"fUST",-186.26250689,0.0001734,2,"2025-07-23T00:50:36.069",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157484,1753231836079,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:36.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157486,1753231836088,"fUST",-161.15789621,0.0001734,2,"2025-07-23T00:50:36.088",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157679,1753231837877,"fUST",-804.37,0.00016787,2,"2025-07-23T00:50:37.877",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157681,1753231837887,"fUST",-804.37,0.00017061,2,"2025-07-23T00:50:37.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157684,1753231837897,"fUST",-804.37,0.00017335,2,"2025-07-23T00:50:37.897",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157686,1753231837907,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:37.907",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157687,1753231837916,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:37.916",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157689,1753231837925,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:37.925",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157691,1753231837936,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:37.936",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157693,1753231837946,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:37.946",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157695,1753231837955,"fUST",-298.84210379,0.0001734,2,"2025-07-23T00:50:37.955",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157697,1753231837964,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:37.964",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157700,1753231837974,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:37.974",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157701,1753231837983,"fUST",-191.67723831,0.0001734,2,"2025-07-23T00:50:37.983",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157704,1753231837999,"fUST",-1191.70276169,0.0001734,2,"2025-07-23T00:50:37.999",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157706,1753231838008,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.008",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157708,1753231838018,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.018",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157710,1753231838028,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.028",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157712,1753231838037,"fUST",-359.13871907,0.0001734,2,"2025-07-23T00:50:38.037",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157727,1753231838132,"fUST",-100.86128093,0.0001734,2,"2025-07-23T00:50:38.132",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157729,1753231838142,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.142",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157731,1753231838160,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.160",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157733,1753231838175,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.175",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157735,1753231838184,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.184",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157737,1753231838195,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.195",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157749,1753231838295,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.295",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157751,1753231838306,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.306",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157753,1753231838316,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.316",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157755,1753231838326,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.326",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157757,1753231838335,"fUST",-460.25157487,0.0001734,2,"2025-07-23T00:50:38.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157759,1753231838344,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.344",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157761,1753231838353,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.353",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157763,1753231838362,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.362",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157764,1753231838371,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.371",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157766,1753231838381,"fUST",-460.79978135,0.0001734,2,"2025-07-23T00:50:38.381",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157768,1753231838390,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:38.390",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157770,1753231838399,"fUST",-500.0,0.00017373,2,"2025-07-23T00:50:38.399",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157771,1753231838408,"fUST",-485.51,0.00017609,2,"2025-07-23T00:50:38.408",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157772,1753231838418,"fUST",-804.37,0.00017609,2,"2025-07-23T00:50:38.418",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157773,1753231838427,"fUST",-1899.66,0.0001761,2,"2025-07-23T00:50:38.427",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157774,1753231838438,"fUST",-746.09,0.0001761,2,"2025-07-23T00:50:38.438",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157775,1753231838447,"fUST",-460.0,0.0001761,2,"2025-07-23T00:50:38.447",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157776,1753231838456,"fUST",-460.0,0.0001761,2,"2025-07-23T00:50:38.456",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157777,1753231838467,"fUST",-460.0,0.0001761,2,"2025-07-23T00:50:38.467",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157778,1753231838476,"fUST",-460.0,0.0001761,2,"2025-07-23T00:50:38.476",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157779,1753231838486,"fUST",-946.93,0.0001761,2,"2025-07-23T00:50:38.486",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157780,1753231838495,"fUST",-750.57,0.0001761,2,"2025-07-23T00:50:38.495",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157781,1753231838504,"fUST",-997.35,0.00017611,2,"2025-07-23T00:50:38.504",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157782,1753231838514,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.514",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157783,1753231838523,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.523",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157784,1753231838532,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.532",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157785,1753231838541,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.541",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157786,1753231838551,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.551",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157787,1753231838560,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.560",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157788,1753231838569,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.569",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157789,1753231838578,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157790,1753231838587,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157791,1753231838597,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.597",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157792,1753231838606,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.606",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157793,1753231838616,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.616",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157795,1753231838625,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.625",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157797,1753231838635,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.635",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157799,1753231838644,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.644",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157801,1753231838654,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.654",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157803,1753231838664,"fUST",-240.14415653,0.00017613,2,"2025-07-23T00:50:38.664",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157805,1753231838674,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.674",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157807,1753231838683,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.683",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157809,1753231838695,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157811,1753231838704,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.704",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157813,1753231838713,"fUST",-880.33,0.00017613,2,"2025-07-23T00:50:38.713",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157815,1753231838723,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.723",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157816,1753231838733,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157818,1753231838742,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157820,1753231838751,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157822,1753231838760,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.760",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157824,1753231838770,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157826,1753231838779,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157828,1753231838788,"fUST",-581.37,0.00017613,2,"2025-07-23T00:50:38.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157830,1753231838798,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157832,1753231838807,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157834,1753231838817,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157836,1753231838827,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157838,1753231838836,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157840,1753231838845,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157842,1753231838855,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.855",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157844,1753231838864,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.864",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157846,1753231838873,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157848,1753231838883,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.883",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157850,1753231838893,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.893",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157852,1753231838902,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157854,1753231838911,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157856,1753231838921,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.921",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157858,1753231838930,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.930",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157859,1753231838940,"fUST",-364.27130797,0.00017613,2,"2025-07-23T00:50:38.940",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157861,1753231838949,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:38.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374157863,1753231838959,"fUST",-454.70602971,0.00017613,2,"2025-07-23T00:50:38.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158268,1753231842949,"fUST",-460.0,0.00016787,2,"2025-07-23T00:50:42.949",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158270,1753231842959,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:42.959",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158272,1753231842967,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:42.967",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158274,1753231842979,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:42.979",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158275,1753231842989,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:42.989",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158277,1753231842998,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:42.998",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158279,1753231843008,"fUST",-460.0,0.0001734,2,"2025-07-23T00:50:43.008",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158280,1753231843017,"fUST",-5.29397029,0.00017613,2,"2025-07-23T00:50:43.017",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158281,1753231843026,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.026",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158282,1753231843035,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158283,1753231843043,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.043",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158284,1753231843053,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.053",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158285,1753231843062,"fUST",-240.0,0.00017613,2,"2025-07-23T00:50:43.062",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158286,1753231843071,"fUST",-750.57,0.00017613,2,"2025-07-23T00:50:43.071",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158287,1753231843080,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.080",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158288,1753231843089,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158289,1753231843099,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.099",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158290,1753231843108,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.108",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158291,1753231843117,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.117",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158292,1753231843126,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.126",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158293,1753231843135,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.135",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158294,1753231843144,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.144",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158295,1753231843153,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.153",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158296,1753231843162,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.162",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158297,1753231843172,"fUST",-460.0,0.00017613,2,"2025-07-23T00:50:43.172",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158298,1753231843182,"fUST",-1109.55,0.00017614,2,"2025-07-23T00:50:43.182",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158299,1753231843192,"fUST",-165.56,0.00017614,2,"2025-07-23T00:50:43.192",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158300,1753231843202,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.202",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158301,1753231843211,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.211",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158303,1753231843220,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.220",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158304,1753231843229,"fUST",-597.34,0.00017614,2,"2025-07-23T00:50:43.229",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158305,1753231843239,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158306,1753231843248,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.248",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158307,1753231843257,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.257",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158308,1753231843266,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.266",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158309,1753231843275,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.275",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158310,1753231843284,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.284",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158311,1753231843293,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.293",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158312,1753231843303,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.303",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158313,1753231843312,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.312",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158314,1753231843322,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.322",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158315,1753231843331,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.331",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158316,1753231843340,"fUST",-929.9,0.00017614,2,"2025-07-23T00:50:43.340",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158317,1753231843349,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.349",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158318,1753231843358,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.358",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158319,1753231843368,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.368",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158320,1753231843377,"fUST",-467.41459426,0.00017614,2,"2025-07-23T00:50:43.377",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158321,1753231843386,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.386",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158322,1753231843395,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.395",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158323,1753231843404,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.404",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158324,1753231843413,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.413",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158325,1753231843422,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.422",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158326,1753231843432,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.432",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158327,1753231843443,"fUST",-500.0,0.00017614,2,"2025-07-23T00:50:43.443",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158328,1753231843453,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.453",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158329,1753231843462,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.462",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158330,1753231843471,"fUST",-1383.38,0.00017614,2,"2025-07-23T00:50:43.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158332,1753231843481,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.481",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158333,1753231843490,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.490",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158334,1753231843499,"fUST",-372.92002648,0.00017614,2,"2025-07-23T00:50:43.499",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158335,1753231843509,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.509",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158336,1753231843518,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.518",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158337,1753231843539,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.539",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158338,1753231843549,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.549",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158339,1753231843559,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.559",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158340,1753231843568,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158341,1753231843578,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158342,1753231843587,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158343,1753231843598,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.598",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158344,1753231843607,"fUST",-460.0,0.00017614,2,"2025-07-23T00:50:43.607",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158345,1753231843617,"fUST",-485.51,0.00017883,2,"2025-07-23T00:50:43.617",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158346,1753231843627,"fUST",-804.37,0.00017883,2,"2025-07-23T00:50:43.627",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158347,1753231843637,"fUST",-1899.66,0.00017884,2,"2025-07-23T00:50:43.637",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158348,1753231843647,"fUST",-746.09,0.00017884,2,"2025-07-23T00:50:43.647",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158349,1753231843657,"fUST",-460.0,0.00017884,2,"2025-07-23T00:50:43.657",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158350,1753231843667,"fUST",-555.4,0.00017884,2,"2025-07-23T00:50:43.667",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158351,1753231843676,"fUST",-460.0,0.00017884,2,"2025-07-23T00:50:43.676",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158352,1753231843686,"fUST",-460.0,0.00017884,2,"2025-07-23T00:50:43.686",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158354,1753231843698,"fUST",-946.93,0.00017884,2,"2025-07-23T00:50:43.698",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158356,1753231843708,"fUST",-750.57,0.00017885,2,"2025-07-23T00:50:43.708",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158358,1753231843717,"fUST",-997.35,0.00017885,2,"2025-07-23T00:50:43.717",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158360,1753231843727,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.727",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158361,1753231843736,"fUST",-308.59290708,0.00017887,2,"2025-07-23T00:50:43.736",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158363,1753231843746,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.746",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158364,1753231843755,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.755",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158366,1753231843764,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.764",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158368,1753231843774,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.774",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158370,1753231843785,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.785",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158372,1753231843794,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.794",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158374,1753231843804,"fUST",-377.95,0.00017887,2,"2025-07-23T00:50:43.804",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158376,1753231843813,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.813",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158378,1753231843822,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.822",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158380,1753231843832,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.832",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158382,1753231843841,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.841",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158384,1753231843850,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.850",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158386,1753231843860,"fUST",-880.33,0.00017887,2,"2025-07-23T00:50:43.860",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158388,1753231843869,"fUST",-227.65929064,0.00017887,2,"2025-07-23T00:50:43.869",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158390,1753231843878,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.878",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158392,1753231843887,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.887",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158394,1753231843897,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.897",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158395,1753231843906,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.906",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158396,1753231843916,"fUST",-581.37,0.00017887,2,"2025-07-23T00:50:43.916",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158398,1753231843925,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.925",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158400,1753231843935,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.935",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158402,1753231843947,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.947",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158404,1753231843957,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.957",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158406,1753231843966,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.966",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158408,1753231843976,"fUST",-455.36,0.00017887,2,"2025-07-23T00:50:43.976",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158410,1753231843987,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158412,1753231843996,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:43.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158414,1753231844006,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:44.006",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158417,1753231844015,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:44.015",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158419,1753231844025,"fUST",-750.57,0.00017887,2,"2025-07-23T00:50:44.025",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158421,1753231844034,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:44.034",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158423,1753231844043,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:44.043",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158424,1753231844052,"fUST",-460.0,0.00017887,2,"2025-07-23T00:50:44.052",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158426,1753231844061,"fUST",-1109.55,0.00017888,2,"2025-07-23T00:50:44.061",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158428,1753231844071,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.071",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158430,1753231844080,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.080",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158447,1753231844090,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.090",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158449,1753231844239,"fUST",-597.34,0.00017888,2,"2025-07-23T00:50:44.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158451,1753231844249,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158453,1753231844258,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.258",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158455,1753231844267,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.267",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158457,1753231844276,"fUST",-929.9,0.00017888,2,"2025-07-23T00:50:44.276",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158459,1753231844286,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.286",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158461,1753231844295,"fUST",-1383.38,0.00017888,2,"2025-07-23T00:50:44.295",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158463,1753231844304,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.304",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158465,1753231844313,"fUST",-460.0,0.00017888,2,"2025-07-23T00:50:44.313",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158467,1753231844323,"fUST",-1383.09816532,0.000179,2,"2025-07-23T00:50:44.323",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158469,1753231844332,"fUST",-485.51,0.00018157,2,"2025-07-23T00:50:44.332",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158471,1753231844341,"fUST",-804.37,0.00018157,2,"2025-07-23T00:50:44.341",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158473,1753231844350,"fUST",-1899.66,0.00018158,2,"2025-07-23T00:50:44.350",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158474,1753231844359,"fUST",-746.09,0.00018158,2,"2025-07-23T00:50:44.359",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158476,1753231844368,"fUST",-301.82657253,0.00018158,2,"2025-07-23T00:50:44.368",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158478,1753231844378,"fUST",-460.0,0.00018158,2,"2025-07-23T00:50:44.378",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158480,1753231844387,"fUST",-460.0,0.00018158,2,"2025-07-23T00:50:44.387",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158482,1753231844396,"fUST",-946.93,0.00018158,2,"2025-07-23T00:50:44.396",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158484,1753231844406,"fUST",-750.57,0.00018159,2,"2025-07-23T00:50:44.406",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158486,1753231844415,"fUST",-997.35,0.00018159,2,"2025-07-23T00:50:44.415",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158488,1753231844424,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.424",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158490,1753231844433,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.433",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158492,1753231844444,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.444",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158494,1753231844453,"fUST",-196.94,0.00018161,2,"2025-07-23T00:50:44.453",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158496,1753231844462,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.462",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158498,1753231844471,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.471",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158500,1753231844481,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.481",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158502,1753231844492,"fUST",-203.92,0.00018161,2,"2025-07-23T00:50:44.492",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158504,1753231844501,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.501",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158506,1753231844510,"fUST",-880.33,0.00018161,2,"2025-07-23T00:50:44.510",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158508,1753231844520,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.520",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158510,1753231844529,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.529",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158512,1753231844538,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.538",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158514,1753231844547,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.547",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158516,1753231844558,"fUST",-581.37,0.00018161,2,"2025-07-23T00:50:44.558",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158518,1753231844568,"fUST",-207.69,0.00018161,2,"2025-07-23T00:50:44.568",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158520,1753231844578,"fUST",-578.37443457,0.00018161,2,"2025-07-23T00:50:44.578",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158522,1753231844587,"fUST",-460.92,0.00018161,2,"2025-07-23T00:50:44.587",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158524,1753231844597,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.597",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158526,1753231844606,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.606",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158528,1753231844616,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.616",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158530,1753231844626,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.626",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158532,1753231844636,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.636",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158534,1753231844646,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.646",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158536,1753231844656,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.656",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158538,1753231844666,"fUST",-460.0,0.00018161,2,"2025-07-23T00:50:44.666",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158540,1753231844675,"fUST",-1109.55,0.00018162,2,"2025-07-23T00:50:44.675",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158541,1753231844685,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.685",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158543,1753231844695,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.695",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158545,1753231844705,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.705",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158547,1753231844714,"fUST",-597.34,0.00018162,2,"2025-07-23T00:50:44.714",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158549,1753231844724,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.724",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158551,1753231844733,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.733",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158553,1753231844742,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158555,1753231844751,"fUST",-929.9,0.00018162,2,"2025-07-23T00:50:44.751",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158557,1753231844760,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.760",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158559,1753231844770,"fUST",-1383.38,0.00018162,2,"2025-07-23T00:50:44.770",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158561,1753231844779,"fUST",-460.0,0.00018162,2,"2025-07-23T00:50:44.779",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158562,1753231844788,"fUST",-750.57,0.00018175,2,"2025-07-23T00:50:44.788",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158564,1753231844798,"fUST",-1383.09816527,0.00018176,2,"2025-07-23T00:50:44.798",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158566,1753231844807,"fUST",-1528.68168334,0.00018334,2,"2025-07-23T00:50:44.807",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158568,1753231844817,"fUST",-420.0,0.00018338,2,"2025-07-23T00:50:44.817",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158570,1753231844827,"fUST",-300.0,0.00018338,2,"2025-07-23T00:50:44.827",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158572,1753231844836,"fUST",-1456.0,0.00018429,2,"2025-07-23T00:50:44.836",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158574,1753231844845,"fUST",-485.51,0.00018431,2,"2025-07-23T00:50:44.845",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158576,1753231844854,"fUST",-804.37,0.00018431,2,"2025-07-23T00:50:44.854",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158578,1753231844864,"fUST",-1899.66,0.00018432,2,"2025-07-23T00:50:44.864",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158580,1753231844873,"fUST",-746.09,0.00018432,2,"2025-07-23T00:50:44.873",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158582,1753231844882,"fUST",-460.0,0.00018432,2,"2025-07-23T00:50:44.882",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158584,1753231844892,"fUST",-460.0,0.00018432,2,"2025-07-23T00:50:44.892",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158586,1753231844902,"fUST",-946.93,0.00018432,2,"2025-07-23T00:50:44.902",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158588,1753231844911,"fUST",-997.35,0.00018433,2,"2025-07-23T00:50:44.911",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158589,1753231844920,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.920",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158591,1753231844929,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.929",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158593,1753231844939,"fUST",-548.05594916,0.00018435,2,"2025-07-23T00:50:44.939",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158595,1753231844948,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.948",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158597,1753231844958,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.958",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158599,1753231844968,"fUST",-880.33,0.00018435,2,"2025-07-23T00:50:44.968",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158601,1753231844977,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.977",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158603,1753231844987,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.987",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158605,1753231844996,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:44.996",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158607,1753231845005,"fUST",-581.37,0.00018435,2,"2025-07-23T00:50:45.005",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158609,1753231845014,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.014",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158611,1753231845024,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.024",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158613,1753231845033,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.033",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158615,1753231845042,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.042",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158616,1753231845052,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.052",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158618,1753231845061,"fUST",-750.57,0.00018435,2,"2025-07-23T00:50:45.061",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158620,1753231845070,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.070",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158622,1753231845079,"fUST",-460.0,0.00018435,2,"2025-07-23T00:50:45.079",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158624,1753231845089,"fUST",-449.57257127,0.00018435,2,"2025-07-23T00:50:45.089",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158627,1753231845107,"fUST",-10.42742873,0.00018435,2,"2025-07-23T00:50:45.107",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158629,1753231845116,"fUST",-861.29849457,0.00018436,2,"2025-07-23T00:50:45.116",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158631,1753231845129,"fUST",-248.25150543,0.00018436,2,"2025-07-23T00:50:45.129",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158633,1753231845139,"fUST",-460.0,0.00018436,2,"2025-07-23T00:50:45.139",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158635,1753231845151,"fUST",-152.41559762,0.00018436,2,"2025-07-23T00:50:45.151",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158637,1753231845160,"fUST",-597.34,0.00018436,2,"2025-07-23T00:50:45.160",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158639,1753231845170,"fUST",-460.0,0.00018436,2,"2025-07-23T00:50:45.170",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158642,1753231845179,"fUST",-929.9,0.00018436,2,"2025-07-23T00:50:45.179",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158644,1753231845188,"fUST",-460.0,0.00018436,2,"2025-07-23T00:50:45.188",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158646,1753231845198,"fUST",-1383.38,0.00018436,2,"2025-07-23T00:50:45.198",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158648,1753231845207,"fUST",-1383.09816527,0.00018452,2,"2025-07-23T00:50:45.207",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158650,1753231845217,"fUST",-500.0,0.00018553,2,"2025-07-23T00:50:45.217",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158651,1753231845227,"fUST",-485.51,0.00018705,2,"2025-07-23T00:50:45.227",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158654,1753231845237,"fUST",-804.37,0.00018705,2,"2025-07-23T00:50:45.237",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158656,1753231845249,"fUST",-1899.66,0.00018706,2,"2025-07-23T00:50:45.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158659,1753231845259,"fUST",-746.09,0.00018706,2,"2025-07-23T00:50:45.259",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158662,1753231845269,"fUST",-460.0,0.00018706,2,"2025-07-23T00:50:45.269",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158665,1753231845278,"fUST",-460.0,0.00018706,2,"2025-07-23T00:50:45.278",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158667,1753231845287,"fUST",-540.21806225,0.00018706,2,"2025-07-23T00:50:45.287",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158726,1753231845941,"fUST",-460.0,0.00017339,2,"2025-07-23T00:50:45.941",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158727,1753231845951,"fUST",-406.71193775,0.00018706,2,"2025-07-23T00:50:45.951",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158728,1753231845961,"fUST",-750.57,0.00018707,2,"2025-07-23T00:50:45.961",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158729,1753231845970,"fUST",-997.35,0.00018707,2,"2025-07-23T00:50:45.970",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158730,1753231845979,"fUST",-500.0,0.00018709,2,"2025-07-23T00:50:45.979",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158731,1753231845989,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:45.989",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158732,1753231845998,"fUST",-880.33,0.00018709,2,"2025-07-23T00:50:45.998",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158733,1753231846008,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.008",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158734,1753231846017,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.017",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158735,1753231846026,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.026",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158736,1753231846035,"fUST",-581.37,0.00018709,2,"2025-07-23T00:50:46.035",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158737,1753231846044,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.044",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158738,1753231846053,"fUST",-317.02168707,0.00018709,2,"2025-07-23T00:50:46.053",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158739,1753231846065,"fUST",-142.97831293,0.00018709,2,"2025-07-23T00:50:46.065",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158740,1753231846074,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.074",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158741,1753231846084,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.084",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158742,1753231846093,"fUST",-750.57,0.00018709,2,"2025-07-23T00:50:46.093",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158743,1753231846102,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.102",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158744,1753231846111,"fUST",-460.0,0.00018709,2,"2025-07-23T00:50:46.111",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158745,1753231846121,"fUST",-1109.55,0.0001871,2,"2025-07-23T00:50:46.121",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158746,1753231846131,"fUST",-460.0,0.0001871,2,"2025-07-23T00:50:46.131",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158747,1753231846140,"fUST",-597.34,0.0001871,2,"2025-07-23T00:50:46.140",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158748,1753231846151,"fUST",-460.0,0.0001871,2,"2025-07-23T00:50:46.151",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158749,1753231846161,"fUST",-929.9,0.0001871,2,"2025-07-23T00:50:46.161",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158750,1753231846171,"fUST",-402.91,0.0001871,2,"2025-07-23T00:50:46.171",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158751,1753231846180,"fUST",-1383.38,0.0001871,2,"2025-07-23T00:50:46.180",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158752,1753231846189,"fUST",-1383.09816527,0.00018728,2,"2025-07-23T00:50:46.189",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158753,1753231846201,"fUST",-3494.94480979,0.0001888,2,"2025-07-23T00:50:46.201",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158754,1753231846211,"fUST",-1599.49759919,0.000189,2,"2025-07-23T00:50:46.211",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158755,1753231846220,"fUST",-485.51,0.00018979,2,"2025-07-23T00:50:46.220",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158756,1753231846230,"fUST",-804.37,0.00018979,2,"2025-07-23T00:50:46.230",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158757,1753231846239,"fUST",-1899.66,0.0001898,2,"2025-07-23T00:50:46.239",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158758,1753231846249,"fUST",-504.166018,0.0001898,2,"2025-07-23T00:50:46.249",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158759,1753231846261,"fUST",-241.923982,0.0001898,2,"2025-07-23T00:50:46.261",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158760,1753231846270,"fUST",-460.0,0.0001898,2,"2025-07-23T00:50:46.270",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158761,1753231846279,"fUST",-460.0,0.0001898,2,"2025-07-23T00:50:46.279",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158762,1753231846288,"fUST",-946.93,0.0001898,2,"2025-07-23T00:50:46.288",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158763,1753231846298,"fUST",-750.57,0.0001898,2,"2025-07-23T00:50:46.298",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158764,1753231846307,"fUST",-997.35,0.00018981,2,"2025-07-23T00:50:46.307",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158765,1753231846317,"fUST",-329.47684678,0.00018983,2,"2025-07-23T00:50:46.317",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158766,1753231846326,"fUST",-880.33,0.00018983,2,"2025-07-23T00:50:46.326",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158767,1753231846335,"fUST",-460.0,0.00018983,2,"2025-07-23T00:50:46.335",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158768,1753231846345,"fUST",-460.0,0.00018983,2,"2025-07-23T00:50:46.345",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374158769,1753231846354,"fUST",-13.41457522,0.00018983,2,"2025-07-23T00:50:46.354",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374159468,1753232154706,"fUST",24900.0,0.00016244,2,"2025-07-23T00:55:54.706",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374159470,1753232466742,"fUST",639.600238,0.00013699,2,"2025-07-23T01:01:06.742",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374159471,1753232605664,"fUST",720.96690135,0.00016687,2,"2025-07-23T01:03:25.664",0.00025184999999999997,9.77,0.971819634693578,438299295.05060095]
[374159473,1753232858396,"fUST",161.3132945,0.00016121,2,"2025-07-23T01:07:38.396",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159522,1753233032118,"fUST",-1200.0,0.00016784,2,"2025-07-23T01:10:32.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159524,1753233032127,"fUST",-696.53778143,0.00016785,2,"2025-07-23T01:10:32.127",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159526,1753233032144,"fUST",-503.46221857,0.00016785,2,"2025-07-23T01:10:32.144",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159528,1753233032153,"fUST",-300.0,0.00016785,2,"2025-07-23T01:10:32.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159531,1753233032163,"fUST",-588.80911844,0.00016786,2,"2025-07-23T01:10:32.163",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159532,1753233032172,"fUST",-371.32866299,0.00016786,2,"2025-07-23T01:10:32.172",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159535,1753233032189,"fUST",-88.67133701,0.00016786,2,"2025-07-23T01:10:32.189",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159537,1753233032200,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.200",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159539,1753233032210,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.210",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159541,1753233032218,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.218",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159543,1753233032227,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.227",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159545,1753233032236,"fUST",-142.29314537,0.00016786,2,"2025-07-23T01:10:32.236",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159547,1753233032247,"fUST",-317.70685463,0.00016786,2,"2025-07-23T01:10:32.247",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159549,1753233032256,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.256",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159551,1753233032266,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.266",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159553,1753233032275,"fUST",-857.45,0.00016786,2,"2025-07-23T01:10:32.275",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159555,1753233032284,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.284",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159557,1753233032293,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.293",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159558,1753233032303,"fUST",-460.79701118,0.00016786,2,"2025-07-23T01:10:32.303",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159560,1753233032312,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.312",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159562,1753233032321,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.321",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159564,1753233032330,"fUST",-549.11941092,0.00016786,2,"2025-07-23T01:10:32.330",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159566,1753233032339,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.339",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159568,1753233032348,"fUST",-1007.79,0.00016786,2,"2025-07-23T01:10:32.348",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159570,1753233032358,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.358",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159572,1753233032367,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.367",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159574,1753233032377,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.377",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159576,1753233032386,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.386",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159578,1753233032395,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159580,1753233032404,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.404",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159582,1753233032414,"fUST",-1306.39,0.00016786,2,"2025-07-23T01:10:32.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159584,1753233032423,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.423",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159588,1753233032443,"fUST",-1097.55,0.00016786,2,"2025-07-23T01:10:32.443",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159590,1753233032454,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.454",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159592,1753233032464,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:32.464",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374159594,1753233032474,"fUST",-396.78672327,0.00016786,2,"2025-07-23T01:10:32.474",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160006,1753233038031,"fUST",-63.21327673,0.00016786,2,"2025-07-23T01:10:38.031",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160007,1753233038041,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160008,1753233038051,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160009,1753233038061,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160010,1753233038070,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.070",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160011,1753233038079,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.079",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160012,1753233038089,"fUST",-152.40367054,0.00016786,2,"2025-07-23T01:10:38.089",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160013,1753233038099,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.099",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160014,1753233038108,"fUST",-569.11465255,0.00016786,2,"2025-07-23T01:10:38.108",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160015,1753233038118,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160016,1753233038127,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.127",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160017,1753233038136,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:38.136",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160018,1753233038145,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160019,1753233038155,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160020,1753233038164,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.164",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160021,1753233038173,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.173",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160022,1753233038182,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.182",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160023,1753233038192,"fUST",-550.42758763,0.00016787,2,"2025-07-23T01:10:38.192",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160024,1753233038201,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.201",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160025,1753233038211,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.211",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160026,1753233038220,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.220",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160027,1753233038229,"fUST",-443.68740829,0.00016787,2,"2025-07-23T01:10:38.229",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160028,1753233038238,"fUST",-461.34056756,0.00016787,2,"2025-07-23T01:10:38.238",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160029,1753233038247,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.247",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160030,1753233038257,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.257",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160031,1753233038266,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.266",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160032,1753233038278,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.278",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160033,1753233038287,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.287",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160034,1753233038296,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.296",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160035,1753233038306,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.306",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160036,1753233038315,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.315",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160037,1753233038324,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160038,1753233038333,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160039,1753233038342,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.342",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160040,1753233038352,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.352",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160041,1753233038361,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.361",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160042,1753233038370,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.370",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160043,1753233038379,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.379",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160044,1753233038388,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.388",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160045,1753233038398,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.398",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160046,1753233038409,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.409",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160047,1753233038418,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.418",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160048,1753233038427,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.427",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160049,1753233038438,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160050,1753233038447,"fUST",-461.77760219,0.00016787,2,"2025-07-23T01:10:38.447",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160051,1753233038456,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.456",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160052,1753233038466,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.466",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160053,1753233038475,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.475",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160054,1753233038484,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.484",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160055,1753233038494,"fUST",-500.0,0.00016787,2,"2025-07-23T01:10:38.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160056,1753233038503,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.503",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160057,1753233038513,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.513",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160058,1753233038524,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160059,1753233038533,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160060,1753233038543,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160061,1753233038553,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.553",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160062,1753233038562,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.562",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160063,1753233038572,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.572",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160064,1753233038581,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.581",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160065,1753233038590,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160066,1753233038599,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.599",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160067,1753233038609,"fUST",-460.0,0.00016787,2,"2025-07-23T01:10:38.609",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160068,1753233038619,"fUST",-500.0,0.00016788,2,"2025-07-23T01:10:38.619",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160069,1753233038628,"fUST",-460.0,0.00016788,2,"2025-07-23T01:10:38.628",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160070,1753233038640,"fUST",-2089.16,0.00016788,2,"2025-07-23T01:10:38.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160071,1753233038650,"fUST",-755.24,0.00016788,2,"2025-07-23T01:10:38.650",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160072,1753233038659,"fUST",-1008.07,0.00016788,2,"2025-07-23T01:10:38.659",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160073,1753233038668,"fUST",-774.97,0.00016788,2,"2025-07-23T01:10:38.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160074,1753233038679,"fUST",-1434.22,0.00016788,2,"2025-07-23T01:10:38.679",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160075,1753233038688,"fUST",-460.0,0.00016788,2,"2025-07-23T01:10:38.688",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160076,1753233038698,"fUST",-1865.85,0.00016788,2,"2025-07-23T01:10:38.698",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160077,1753233038707,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.707",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160078,1753233038718,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.718",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160079,1753233038729,"fUST",-505.19534823,0.0001706,2,"2025-07-23T01:10:38.729",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160080,1753233038739,"fUST",-462.94309087,0.0001706,2,"2025-07-23T01:10:38.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160081,1753233038748,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.748",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160082,1753233038759,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.759",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160083,1753233038768,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.768",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160084,1753233038780,"fUST",-857.45,0.0001706,2,"2025-07-23T01:10:38.780",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160085,1753233038789,"fUST",-1007.79,0.0001706,2,"2025-07-23T01:10:38.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160086,1753233038798,"fUST",-419.53,0.0001706,2,"2025-07-23T01:10:38.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160087,1753233038807,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.807",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160088,1753233038816,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.816",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160089,1753233038826,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.826",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160090,1753233038836,"fUST",-1306.39,0.0001706,2,"2025-07-23T01:10:38.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160091,1753233038846,"fUST",-432.43,0.0001706,2,"2025-07-23T01:10:38.846",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160092,1753233038856,"fUST",-1097.55,0.0001706,2,"2025-07-23T01:10:38.856",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160093,1753233038866,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.866",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160094,1753233038876,"fUST",-591.76686848,0.0001706,2,"2025-07-23T01:10:38.876",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160095,1753233038886,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.886",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160096,1753233038897,"fUST",-521.34,0.0001706,2,"2025-07-23T01:10:38.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160097,1753233038906,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160098,1753233038915,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.915",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160099,1753233038925,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:38.925",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160101,1753233038934,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.934",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160102,1753233038943,"fUST",-600.82809579,0.00017061,2,"2025-07-23T01:10:38.943",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160104,1753233038952,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160106,1753233038962,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.962",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160108,1753233038971,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.971",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160110,1753233038980,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160112,1753233038989,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.989",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160114,1753233038999,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:38.999",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160116,1753233039008,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.008",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160118,1753233039018,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.018",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160120,1753233039029,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.029",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160122,1753233039038,"fUST",-500.0,0.00017061,2,"2025-07-23T01:10:39.038",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160124,1753233039049,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.049",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160126,1753233039059,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160128,1753233039068,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160130,1753233039077,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.077",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160132,1753233039086,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.086",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160134,1753233039095,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.095",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160136,1753233039104,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.104",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160138,1753233039114,"fUST",-460.0,0.00017061,2,"2025-07-23T01:10:39.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160140,1753233039123,"fUST",-500.0,0.00017062,2,"2025-07-23T01:10:39.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160142,1753233039133,"fUST",-460.0,0.00017062,2,"2025-07-23T01:10:39.133",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160144,1753233039143,"fUST",-2089.16,0.00017062,2,"2025-07-23T01:10:39.143",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160146,1753233039153,"fUST",-755.24,0.00017062,2,"2025-07-23T01:10:39.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160148,1753233039162,"fUST",-1008.07,0.00017062,2,"2025-07-23T01:10:39.162",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160150,1753233039171,"fUST",-774.97,0.00017062,2,"2025-07-23T01:10:39.171",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160153,1753233039189,"fUST",-1434.22,0.00017062,2,"2025-07-23T01:10:39.189",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160155,1753233039202,"fUST",-460.0,0.00017062,2,"2025-07-23T01:10:39.202",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160156,1753233039212,"fUST",-1865.85,0.00017062,2,"2025-07-23T01:10:39.212",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160157,1753233039222,"fUST",-27838.16776254,0.00017239,2,"2025-07-23T01:10:39.222",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160159,1753233039231,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.231",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160161,1753233039241,"fUST",-857.45,0.00017334,2,"2025-07-23T01:10:39.241",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160162,1753233039251,"fUST",-1007.79,0.00017334,2,"2025-07-23T01:10:39.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160164,1753233039260,"fUST",-264.55,0.00017334,2,"2025-07-23T01:10:39.260",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160166,1753233039271,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160168,1753233039280,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.280",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160170,1753233039289,"fUST",-1306.39,0.00017334,2,"2025-07-23T01:10:39.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160172,1753233039299,"fUST",-1097.55,0.00017334,2,"2025-07-23T01:10:39.299",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160174,1753233039308,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.308",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160176,1753233039318,"fUST",-237.88,0.00017334,2,"2025-07-23T01:10:39.318",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160178,1753233039327,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.327",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160180,1753233039337,"fUST",-460.0,0.00017334,2,"2025-07-23T01:10:39.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160182,1753233039347,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.347",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160185,1753233039357,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.357",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160187,1753233039366,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.366",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160189,1753233039376,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.376",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160191,1753233039385,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.385",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160193,1753233039395,"fUST",-403.13,0.00017335,2,"2025-07-23T01:10:39.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160195,1753233039404,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.404",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160197,1753233039413,"fUST",-577.67,0.00017335,2,"2025-07-23T01:10:39.413",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160199,1753233039423,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.423",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160201,1753233039432,"fUST",-338.98,0.00017335,2,"2025-07-23T01:10:39.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160202,1753233039442,"fUST",-460.0,0.00017335,2,"2025-07-23T01:10:39.442",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160203,1753233039452,"fUST",-500.0,0.00017336,2,"2025-07-23T01:10:39.452",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160204,1753233039462,"fUST",-2089.16,0.00017336,2,"2025-07-23T01:10:39.462",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160205,1753233039471,"fUST",-755.24,0.00017336,2,"2025-07-23T01:10:39.471",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160206,1753233039482,"fUST",-1008.07,0.00017336,2,"2025-07-23T01:10:39.482",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160207,1753233039492,"fUST",-774.97,0.00017336,2,"2025-07-23T01:10:39.492",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160208,1753233039502,"fUST",-1434.22,0.00017336,2,"2025-07-23T01:10:39.502",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160209,1753233039512,"fUST",-460.0,0.00017336,2,"2025-07-23T01:10:39.512",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160211,1753233039523,"fUST",-1865.85,0.00017336,2,"2025-07-23T01:10:39.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160213,1753233039534,"fUST",-500.0,0.00017338,2,"2025-07-23T01:10:39.534",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160215,1753233039543,"fUST",-500.0,0.00017338,2,"2025-07-23T01:10:39.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160217,1753233039553,"fUST",-500.0,0.00017338,2,"2025-07-23T01:10:39.553",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160219,1753233039563,"fUST",-199.8088663,0.00017339,2,"2025-07-23T01:10:39.563",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160221,1753233039572,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.572",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160224,1753233039582,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.582",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160226,1753233039591,"fUST",-500.0,0.00017339,2,"2025-07-23T01:10:39.591",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160228,1753233039601,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.601",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160230,1753233039610,"fUST",-368.87176163,0.00017339,2,"2025-07-23T01:10:39.610",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160232,1753233039620,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.620",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160234,1753233039631,"fUST",-461.20108132,0.00017339,2,"2025-07-23T01:10:39.631",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160237,1753233039643,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.643",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160240,1753233039652,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160241,1753233039662,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.662",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160243,1753233039672,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.672",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160244,1753233039681,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.681",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160245,1753233039691,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.691",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160246,1753233039701,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.701",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160247,1753233039710,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.710",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160248,1753233039720,"fUST",-282.19192418,0.00017339,2,"2025-07-23T01:10:39.720",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160249,1753233039731,"fUST",-461.78145526,0.00017339,2,"2025-07-23T01:10:39.731",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160250,1753233039740,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.740",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160251,1753233039750,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.750",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160252,1753233039759,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.759",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160253,1753233039769,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.769",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160254,1753233039779,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.779",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160255,1753233039788,"fUST",-301.41598011,0.00017339,2,"2025-07-23T01:10:39.788",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160256,1753233039798,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160257,1753233039808,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160258,1753233039818,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.818",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160259,1753233039827,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160260,1753233039838,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.838",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160261,1753233039847,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.847",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160262,1753233039857,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.857",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160263,1753233039867,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.867",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160264,1753233039876,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.876",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160265,1753233039886,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.886",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160266,1753233039895,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.895",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160267,1753233039905,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.905",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160268,1753233039915,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.915",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160269,1753233039926,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160270,1753233039935,"fUST",-296.25392541,0.00017339,2,"2025-07-23T01:10:39.935",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160271,1753233039945,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.945",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160272,1753233039955,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160273,1753233039966,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160274,1753233039975,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.975",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160275,1753233039985,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160276,1753233039996,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:39.996",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160277,1753233040005,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.005",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160278,1753233040014,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160279,1753233040026,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.026",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160280,1753233040036,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.036",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160281,1753233040046,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.046",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160282,1753233040056,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160283,1753233040066,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.066",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160284,1753233040076,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.076",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160285,1753233040086,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.086",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160286,1753233040096,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160287,1753233040106,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160288,1753233040116,"fUST",-552.51,0.00017339,2,"2025-07-23T01:10:40.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160289,1753233040127,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.127",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160290,1753233040250,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.250",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160291,1753233040259,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.259",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160292,1753233040269,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.269",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160293,1753233040281,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.281",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160294,1753233040290,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.290",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160296,1753233040299,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.299",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160297,1753233040308,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.308",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160298,1753233040319,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160299,1753233040329,"fUST",-500.0,0.00017339,2,"2025-07-23T01:10:40.329",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160300,1753233040339,"fUST",-500.0,0.00017339,2,"2025-07-23T01:10:40.339",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160301,1753233040349,"fUST",-500.0,0.00017339,2,"2025-07-23T01:10:40.349",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160302,1753233040359,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.359",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160303,1753233040368,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.368",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160304,1753233040378,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.378",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160305,1753233040387,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.387",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160306,1753233040398,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.398",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160307,1753233040408,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.408",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160308,1753233040417,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.417",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160309,1753233040426,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.426",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160310,1753233040436,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.436",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160311,1753233040445,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.445",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160312,1753233040455,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.455",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160313,1753233040465,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.465",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160314,1753233040475,"fUST",-465.59914538,0.00017339,2,"2025-07-23T01:10:40.475",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160315,1753233040485,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160316,1753233040495,"fUST",-208.75664337,0.00017339,2,"2025-07-23T01:10:40.495",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160317,1753233040504,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.504",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160318,1753233040514,"fUST",-460.0,0.00017339,2,"2025-07-23T01:10:40.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160319,1753233040524,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160320,1753233040533,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160321,1753233040543,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160322,1753233040552,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160323,1753233040561,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160324,1753233040570,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160325,1753233040580,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.580",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160326,1753233040589,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160327,1753233040598,"fUST",-460.0,0.0001734,2,"2025-07-23T01:10:40.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160328,1753233040607,"fUST",-5528.05944362,0.00017513,2,"2025-07-23T01:10:40.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160329,1753233040617,"fUST",-857.45,0.00017608,2,"2025-07-23T01:10:40.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160330,1753233040627,"fUST",-1007.79,0.00017608,2,"2025-07-23T01:10:40.627",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160331,1753233040641,"fUST",-415.13924751,0.00017608,2,"2025-07-23T01:10:40.641",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160332,1753233040651,"fUST",-1306.39,0.00017608,2,"2025-07-23T01:10:40.651",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160333,1753233040661,"fUST",-1097.55,0.00017608,2,"2025-07-23T01:10:40.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160334,1753233040670,"fUST",-460.0,0.00017608,2,"2025-07-23T01:10:40.670",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160335,1753233040682,"fUST",-460.0,0.00017608,2,"2025-07-23T01:10:40.682",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160336,1753233040691,"fUST",-460.0,0.00017608,2,"2025-07-23T01:10:40.691",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160337,1753233040701,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.701",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160338,1753233040711,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.711",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160339,1753233040723,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160340,1753233040733,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.733",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160341,1753233040743,"fUST",-500.0,0.00017609,2,"2025-07-23T01:10:40.743",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160342,1753233040752,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.752",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160343,1753233040761,"fUST",-460.0,0.00017609,2,"2025-07-23T01:10:40.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160344,1753233040770,"fUST",-228.73,0.00017609,2,"2025-07-23T01:10:40.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160345,1753233040782,"fUST",-500.0,0.0001761,2,"2025-07-23T01:10:40.782",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160346,1753233040791,"fUST",-2089.16,0.0001761,2,"2025-07-23T01:10:40.791",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160347,1753233040801,"fUST",-755.24,0.0001761,2,"2025-07-23T01:10:40.801",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160348,1753233040810,"fUST",-1008.07,0.0001761,2,"2025-07-23T01:10:40.810",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160349,1753233040819,"fUST",-774.97,0.0001761,2,"2025-07-23T01:10:40.819",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160350,1753233040828,"fUST",-1434.22,0.0001761,2,"2025-07-23T01:10:40.828",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160351,1753233040837,"fUST",-460.0,0.0001761,2,"2025-07-23T01:10:40.837",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160352,1753233040847,"fUST",-1865.85,0.0001761,2,"2025-07-23T01:10:40.847",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160353,1753233040856,"fUST",-304.064,0.00017611,2,"2025-07-23T01:10:40.856",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160354,1753233040865,"fUST",-607.09261709,0.00017612,2,"2025-07-23T01:10:40.865",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160355,1753233040875,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.875",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160356,1753233040885,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.885",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160357,1753233040895,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.895",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160358,1753233040904,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.904",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160359,1753233040914,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.914",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160360,1753233040923,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.923",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160361,1753233040933,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.933",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160362,1753233040942,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.942",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160363,1753233040952,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160364,1753233040962,"fUST",-340.03962769,0.00017612,2,"2025-07-23T01:10:40.962",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160365,1753233040971,"fUST",-1000.0,0.00017612,2,"2025-07-23T01:10:40.971",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160366,1753233040980,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160367,1753233040989,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.989",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160368,1753233040998,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:40.998",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160369,1753233041007,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.007",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160370,1753233041016,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.016",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160371,1753233041028,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.028",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160372,1753233041038,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.038",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160373,1753233041047,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.047",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160374,1753233041056,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160375,1753233041065,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.065",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160376,1753233041075,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.075",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160377,1753233041083,"fUST",-460.5026387,0.00017612,2,"2025-07-23T01:10:41.083",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160378,1753233041093,"fUST",-475.70883072,0.00017612,2,"2025-07-23T01:10:41.093",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160379,1753233041102,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.102",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160380,1753233041112,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.112",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160381,1753233041121,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.121",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160382,1753233041131,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160383,1753233041140,"fUST",-443.20180375,0.00017612,2,"2025-07-23T01:10:41.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160384,1753233041153,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160385,1753233041163,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.163",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160386,1753233041172,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.172",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160387,1753233041181,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.181",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160388,1753233041191,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.191",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160389,1753233041200,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.200",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160390,1753233041210,"fUST",-317.30307784,0.00017612,2,"2025-07-23T01:10:41.210",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160391,1753233041219,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.219",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160392,1753233041228,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.228",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160393,1753233041238,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.238",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160394,1753233041247,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.247",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160395,1753233041256,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.256",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160396,1753233041266,"fUST",-2977.13,0.00017612,2,"2025-07-23T01:10:41.266",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160397,1753233041276,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.276",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160398,1753233041285,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.285",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160399,1753233041294,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160400,1753233041303,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.303",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160401,1753233041313,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.313",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160402,1753233041322,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.322",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160403,1753233041332,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.332",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160404,1753233041341,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.341",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160405,1753233041350,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.350",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160406,1753233041360,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.360",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160407,1753233041369,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.369",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160408,1753233041379,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.379",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160409,1753233041388,"fUST",-465.7777132,0.00017612,2,"2025-07-23T01:10:41.388",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160410,1753233041398,"fUST",-592.24375853,0.00017612,2,"2025-07-23T01:10:41.398",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160411,1753233041409,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.409",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160412,1753233041418,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.418",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160413,1753233041428,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.428",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160414,1753233041438,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160415,1753233041448,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160416,1753233041457,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.457",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160417,1753233041467,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160418,1753233041478,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.478",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160419,1753233041487,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160420,1753233041496,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160421,1753233041505,"fUST",-1070.76,0.00017612,2,"2025-07-23T01:10:41.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160422,1753233041515,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160423,1753233041524,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160424,1753233041533,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160425,1753233041543,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160426,1753233041552,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160427,1753233041561,"fUST",-500.0,0.00017612,2,"2025-07-23T01:10:41.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160428,1753233041570,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160429,1753233041580,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.580",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160430,1753233041589,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160431,1753233041598,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160432,1753233041608,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.608",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160433,1753233041617,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160434,1753233041627,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.627",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160435,1753233041640,"fUST",-587.00634298,0.00017612,2,"2025-07-23T01:10:41.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160436,1753233041649,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.649",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160437,1753233041658,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.658",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160438,1753233041668,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160439,1753233041677,"fUST",-328.68464196,0.00017612,2,"2025-07-23T01:10:41.677",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160440,1753233041687,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160441,1753233041696,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.696",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160442,1753233041705,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160443,1753233041714,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.714",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160444,1753233041724,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160445,1753233041734,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160446,1753233041745,"fUST",-500.0,0.00017612,2,"2025-07-23T01:10:41.745",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160447,1753233041755,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.755",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160448,1753233041764,"fUST",-462.89444049,0.00017612,2,"2025-07-23T01:10:41.764",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160449,1753233041774,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.774",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160450,1753233041784,"fUST",-461.0914089,0.00017612,2,"2025-07-23T01:10:41.784",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160451,1753233041793,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.793",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160452,1753233041803,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.803",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160453,1753233041812,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.812",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160454,1753233041821,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.821",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160455,1753233041830,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.830",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160456,1753233041839,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.839",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160457,1753233041849,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.849",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160458,1753233041858,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.858",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160459,1753233041868,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.868",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160460,1753233041878,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.878",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160461,1753233041887,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.887",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160462,1753233041897,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160464,1753233041906,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160465,1753233041916,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.916",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160466,1753233041925,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.925",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160467,1753233041934,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.934",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160468,1753233041944,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.944",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160469,1753233041954,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.954",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160470,1753233041963,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.963",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160471,1753233041973,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.973",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160472,1753233041982,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.982",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160473,1753233041991,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:41.991",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160474,1753233042001,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.001",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160476,1753233042010,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.010",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160478,1753233042019,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160480,1753233042030,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.030",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160482,1753233042039,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.039",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160484,1753233042049,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.049",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160486,1753233042060,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160488,1753233042071,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160490,1753233042082,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.082",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160492,1753233042091,"fUST",-500.0,0.00017612,2,"2025-07-23T01:10:42.091",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160494,1753233042103,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.103",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160496,1753233042112,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.112",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160498,1753233042122,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.122",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160500,1753233042131,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160502,1753233042140,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160504,1753233042150,"fUST",-314.89942466,0.00017612,2,"2025-07-23T01:10:42.150",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160506,1753233042159,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160508,1753233042168,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160510,1753233042178,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.178",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160512,1753233042187,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.187",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160514,1753233042196,"fUST",-320.0,0.00017612,2,"2025-07-23T01:10:42.196",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160516,1753233042206,"fUST",-639.35,0.00017612,2,"2025-07-23T01:10:42.206",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160518,1753233042215,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160520,1753233042224,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.224",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160521,1753233042234,"fUST",-880.33,0.00017612,2,"2025-07-23T01:10:42.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160523,1753233042243,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.243",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160525,1753233042252,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.252",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160527,1753233042261,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.261",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160529,1753233042271,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160531,1753233042283,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.283",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160533,1753233042292,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.292",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160535,1753233042302,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.302",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160537,1753233042312,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.312",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160539,1753233042321,"fUST",-460.53256641,0.00017612,2,"2025-07-23T01:10:42.321",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160541,1753233042330,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.330",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160544,1753233042340,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.340",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160547,1753233042350,"fUST",-467.81754567,0.00017612,2,"2025-07-23T01:10:42.350",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160550,1753233042359,"fUST",-354.28114758,0.00017612,2,"2025-07-23T01:10:42.359",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160552,1753233042369,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.369",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160555,1753233042378,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.378",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160557,1753233042387,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.387",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160560,1753233042396,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.396",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160562,1753233042405,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160564,1753233042414,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160576,1753233042515,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160578,1753233042524,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160580,1753233042533,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160582,1753233042543,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160584,1753233042552,"fUST",-401.08024181,0.00017612,2,"2025-07-23T01:10:42.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160586,1753233042561,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160588,1753233042570,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160590,1753233042579,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.579",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160592,1753233042588,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.588",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160594,1753233042597,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.597",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160596,1753233042606,"fUST",-549.23163282,0.00017612,2,"2025-07-23T01:10:42.606",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160598,1753233042615,"fUST",-536.85,0.00017612,2,"2025-07-23T01:10:42.615",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160599,1753233042624,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.624",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160601,1753233042637,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160603,1753233042646,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.646",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160605,1753233042655,"fUST",-675.06,0.00017612,2,"2025-07-23T01:10:42.655",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160607,1753233042664,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.664",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160609,1753233042673,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.673",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160611,1753233042682,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.682",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160613,1753233042692,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.692",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160615,1753233042701,"fUST",-544.88130584,0.00017612,2,"2025-07-23T01:10:42.701",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160617,1753233042711,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.711",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160619,1753233042720,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.720",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160621,1753233042730,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.730",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160623,1753233042739,"fUST",-461.71,0.00017612,2,"2025-07-23T01:10:42.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160625,1753233042748,"fUST",-477.97,0.00017612,2,"2025-07-23T01:10:42.748",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160626,1753233042757,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.757",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160628,1753233042766,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.766",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160630,1753233042775,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.775",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160632,1753233042786,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.786",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160634,1753233042796,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160636,1753233042805,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.805",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160638,1753233042814,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.814",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160640,1753233042823,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.823",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160642,1753233042833,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.833",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160644,1753233042842,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.842",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160646,1753233042851,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.851",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160648,1753233042861,"fUST",-461.68499274,0.00017612,2,"2025-07-23T01:10:42.861",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160650,1753233042870,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.870",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160652,1753233042879,"fUST",-500.0,0.00017612,2,"2025-07-23T01:10:42.879",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160655,1753233042888,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160657,1753233042897,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160659,1753233042906,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160661,1753233042916,"fUST",-253.2426375,0.00017612,2,"2025-07-23T01:10:42.916",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160663,1753233042926,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160665,1753233042936,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.936",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160667,1753233042945,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:42.945",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160669,1753233042954,"fUST",-540.47500646,0.00017612,2,"2025-07-23T01:10:42.954",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160670,1753233042963,"fUST",-206.24,0.00017612,2,"2025-07-23T01:10:42.963",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160672,1753233042972,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:42.972",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160674,1753233042981,"fUST",-500.0,0.00017613,2,"2025-07-23T01:10:42.981",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160676,1753233042990,"fUST",-287.95927866,0.00017613,2,"2025-07-23T01:10:42.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160678,1753233043000,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.000",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160680,1753233043009,"fUST",-392.68449731,0.00017613,2,"2025-07-23T01:10:43.009",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160682,1753233043018,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.018",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160684,1753233043028,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.028",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160686,1753233043038,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.038",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160688,1753233043047,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.047",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160690,1753233043056,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160692,1753233043066,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.066",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160694,1753233043075,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.075",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160696,1753233043085,"fUST",-551.86511765,0.00017613,2,"2025-07-23T01:10:43.085",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160698,1753233043095,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.095",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160700,1753233043104,"fUST",-463.32390032,0.00017613,2,"2025-07-23T01:10:43.104",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160702,1753233043114,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160704,1753233043123,"fUST",-586.59627877,0.00017613,2,"2025-07-23T01:10:43.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160706,1753233043132,"fUST",-460.0,0.00017613,2,"2025-07-23T01:10:43.132",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160708,1753233043141,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160709,1753233043150,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.150",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160711,1753233043159,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160713,1753233043169,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.169",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160715,1753233043178,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.178",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160717,1753233043187,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.187",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160719,1753233043196,"fUST",-460.0,0.00017614,2,"2025-07-23T01:10:43.196",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160721,1753233043205,"fUST",-500.0,0.00017673,2,"2025-07-23T01:10:43.205",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160723,1753233043215,"fUST",-500.54494054,0.00017673,2,"2025-07-23T01:10:43.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160725,1753233043224,"fUST",-2071.61540846,0.00017782,2,"2025-07-23T01:10:43.224",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160727,1753233043233,"fUST",-500.0,0.00017873,2,"2025-07-23T01:10:43.233",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160729,1753233043242,"fUST",-362.64259414,0.00017873,2,"2025-07-23T01:10:43.242",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160731,1753233043252,"fUST",-857.45,0.00017882,2,"2025-07-23T01:10:43.252",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160734,1753233043261,"fUST",-1007.79,0.00017882,2,"2025-07-23T01:10:43.261",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160736,1753233043270,"fUST",-1306.39,0.00017882,2,"2025-07-23T01:10:43.270",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160738,1753233043279,"fUST",-1097.55,0.00017882,2,"2025-07-23T01:10:43.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160740,1753233043288,"fUST",-460.0,0.00017882,2,"2025-07-23T01:10:43.288",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160742,1753233043298,"fUST",-460.0,0.00017882,2,"2025-07-23T01:10:43.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160744,1753233043307,"fUST",-460.0,0.00017882,2,"2025-07-23T01:10:43.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160746,1753233043316,"fUST",-460.0,0.00017883,2,"2025-07-23T01:10:43.316",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160748,1753233043326,"fUST",-460.0,0.00017883,2,"2025-07-23T01:10:43.326",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160750,1753233043335,"fUST",-156.19163889,0.00017883,2,"2025-07-23T01:10:43.335",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160752,1753233043344,"fUST",-460.0,0.00017883,2,"2025-07-23T01:10:43.344",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160754,1753233043354,"fUST",-580.7,0.00017883,2,"2025-07-23T01:10:43.354",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160756,1753233043364,"fUST",-460.0,0.00017883,2,"2025-07-23T01:10:43.364",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160758,1753233043373,"fUST",-2089.16,0.00017884,2,"2025-07-23T01:10:43.373",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160760,1753233043383,"fUST",-755.24,0.00017884,2,"2025-07-23T01:10:43.383",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160762,1753233043392,"fUST",-1008.07,0.00017884,2,"2025-07-23T01:10:43.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160763,1753233043401,"fUST",-774.97,0.00017884,2,"2025-07-23T01:10:43.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160764,1753233043410,"fUST",-1434.22,0.00017884,2,"2025-07-23T01:10:43.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160765,1753233043418,"fUST",-460.0,0.00017884,2,"2025-07-23T01:10:43.418",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160766,1753233043427,"fUST",-1865.85,0.00017884,2,"2025-07-23T01:10:43.427",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160767,1753233043436,"fUST",-500.0,0.00017885,2,"2025-07-23T01:10:43.436",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160768,1753233043445,"fUST",-500.0,0.00017885,2,"2025-07-23T01:10:43.445",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160769,1753233043454,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.454",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160770,1753233043463,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.463",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160771,1753233043472,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160772,1753233043484,"fUST",-285.10075726,0.00017886,2,"2025-07-23T01:10:43.484",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160773,1753233043497,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.497",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160774,1753233043510,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.510",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160775,1753233043523,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160776,1753233043537,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.537",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160777,1753233043549,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.549",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160778,1753233043561,"fUST",-379.88597697,0.00017886,2,"2025-07-23T01:10:43.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160779,1753233043573,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.573",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160780,1753233043584,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.584",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160781,1753233043596,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.596",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160782,1753233043610,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.610",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160783,1753233043621,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.621",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160784,1753233043633,"fUST",-2977.13,0.00017886,2,"2025-07-23T01:10:43.633",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160785,1753233043645,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.645",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160786,1753233043657,"fUST",-264.41632605,0.00017886,2,"2025-07-23T01:10:43.657",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160787,1753233043670,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.670",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160788,1753233043681,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.681",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160790,1753233043693,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.693",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160791,1753233043706,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.706",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160792,1753233043718,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.718",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160794,1753233043732,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160795,1753233043745,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.745",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160796,1753233043757,"fUST",-1070.76,0.00017886,2,"2025-07-23T01:10:43.757",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160797,1753233043767,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.767",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160798,1753233043778,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.778",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160799,1753233043791,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.791",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160800,1753233043801,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.801",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160801,1753233043815,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.815",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160802,1753233043828,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.828",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160803,1753233043841,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.841",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160804,1753233043854,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.854",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160805,1753233043867,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.867",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160806,1753233043880,"fUST",-534.2883854,0.00017886,2,"2025-07-23T01:10:43.880",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160807,1753233043893,"fUST",-462.47358001,0.00017886,2,"2025-07-23T01:10:43.893",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160808,1753233043906,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160809,1753233043916,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.916",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160810,1753233043926,"fUST",-244.27372204,0.00017886,2,"2025-07-23T01:10:43.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160811,1753233043937,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160812,1753233043947,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160813,1753233043960,"fUST",-462.45463036,0.00017886,2,"2025-07-23T01:10:43.960",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160814,1753233043973,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.973",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160815,1753233043985,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:43.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160816,1753233043996,"fUST",-461.97020172,0.00017886,2,"2025-07-23T01:10:43.996",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160817,1753233044007,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.007",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160818,1753233044019,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160819,1753233044030,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.030",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160820,1753233044042,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160821,1753233044054,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.054",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160822,1753233044064,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.064",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160823,1753233044075,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.075",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160824,1753233044086,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.086",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160825,1753233044096,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160826,1753233044107,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160827,1753233044118,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160828,1753233044129,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.129",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160829,1753233044140,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160830,1753233044151,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.151",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160831,1753233044162,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.162",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160832,1753233044174,"fUST",-203.58249567,0.00017886,2,"2025-07-23T01:10:44.174",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160833,1753233044185,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.185",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160834,1753233044197,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160835,1753233044207,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160836,1753233044218,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.218",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160837,1753233044230,"fUST",-639.35,0.00017886,2,"2025-07-23T01:10:44.230",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160838,1753233044241,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.241",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160839,1753233044251,"fUST",-880.33,0.00017886,2,"2025-07-23T01:10:44.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160840,1753233044262,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160841,1753233044273,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.273",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160842,1753233044285,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.285",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160843,1753233044296,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.296",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160844,1753233044307,"fUST",-326.58779432,0.00017886,2,"2025-07-23T01:10:44.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160845,1753233044318,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.318",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160846,1753233044329,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.329",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160847,1753233044341,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.341",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160848,1753233044352,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.352",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160849,1753233044363,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.363",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160850,1753233044374,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160851,1753233044385,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.385",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160852,1753233044395,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160853,1753233044406,"fUST",-281.07,0.00017886,2,"2025-07-23T01:10:44.406",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160854,1753233044417,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.417",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160856,1753233044429,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.429",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160857,1753233044440,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.440",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160858,1753233044450,"fUST",-563.35432047,0.00017886,2,"2025-07-23T01:10:44.450",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160859,1753233044461,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.461",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160860,1753233044471,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.471",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160861,1753233044483,"fUST",-536.85,0.00017886,2,"2025-07-23T01:10:44.483",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160862,1753233044494,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160863,1753233044504,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.504",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160864,1753233044515,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160865,1753233044527,"fUST",-675.06,0.00017886,2,"2025-07-23T01:10:44.527",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160866,1753233044538,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.538",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160867,1753233044549,"fUST",-571.86,0.00017886,2,"2025-07-23T01:10:44.549",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160868,1753233044560,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.560",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160869,1753233044571,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.571",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160870,1753233044582,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.582",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160871,1753233044593,"fUST",-461.71,0.00017886,2,"2025-07-23T01:10:44.593",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160872,1753233044603,"fUST",-477.97,0.00017886,2,"2025-07-23T01:10:44.603",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160873,1753233044615,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.615",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160874,1753233044626,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160875,1753233044640,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160876,1753233044651,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.651",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160877,1753233044662,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.662",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160879,1753233044788,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.788",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160880,1753233044804,"fUST",-460.0,0.00017886,2,"2025-07-23T01:10:44.804",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160881,1753233044814,"fUST",-551.29283034,0.00017887,2,"2025-07-23T01:10:44.814",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160882,1753233044824,"fUST",-500.0,0.00017887,2,"2025-07-23T01:10:44.824",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160883,1753233044833,"fUST",-500.0,0.00017887,2,"2025-07-23T01:10:44.833",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160884,1753233044842,"fUST",-460.0,0.00017887,2,"2025-07-23T01:10:44.842",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160885,1753233044852,"fUST",-460.0,0.00017887,2,"2025-07-23T01:10:44.852",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160886,1753233044861,"fUST",-494.46,0.00017887,2,"2025-07-23T01:10:44.861",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160887,1753233044870,"fUST",-158.97382731,0.00017888,2,"2025-07-23T01:10:44.870",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160889,1753233044879,"fUST",-460.0,0.00017888,2,"2025-07-23T01:10:44.879",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160890,1753233044888,"fUST",-460.0,0.00017888,2,"2025-07-23T01:10:44.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160891,1753233044898,"fUST",-2246.89872734,0.000179,2,"2025-07-23T01:10:44.898",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160893,1753233044907,"fUST",-857.45,0.00018156,2,"2025-07-23T01:10:44.907",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160894,1753233044917,"fUST",-1007.79,0.00018156,2,"2025-07-23T01:10:44.917",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160895,1753233044926,"fUST",-1306.39,0.00018156,2,"2025-07-23T01:10:44.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160896,1753233044936,"fUST",-1097.55,0.00018156,2,"2025-07-23T01:10:44.936",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160897,1753233044945,"fUST",-460.0,0.00018156,2,"2025-07-23T01:10:44.945",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160898,1753233044955,"fUST",-460.0,0.00018156,2,"2025-07-23T01:10:44.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160899,1753233044965,"fUST",-460.0,0.00018156,2,"2025-07-23T01:10:44.965",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160900,1753233044975,"fUST",-460.0,0.00018157,2,"2025-07-23T01:10:44.975",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160901,1753233044985,"fUST",-460.0,0.00018157,2,"2025-07-23T01:10:44.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160902,1753233044994,"fUST",-460.0,0.00018157,2,"2025-07-23T01:10:44.994",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160903,1753233045003,"fUST",-460.0,0.00018157,2,"2025-07-23T01:10:45.003",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160904,1753233045014,"fUST",-2089.16,0.00018158,2,"2025-07-23T01:10:45.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160905,1753233045023,"fUST",-755.24,0.00018158,2,"2025-07-23T01:10:45.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160906,1753233045032,"fUST",-1008.07,0.00018158,2,"2025-07-23T01:10:45.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160907,1753233045042,"fUST",-774.97,0.00018158,2,"2025-07-23T01:10:45.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160908,1753233045051,"fUST",-1434.22,0.00018158,2,"2025-07-23T01:10:45.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160909,1753233045060,"fUST",-460.0,0.00018158,2,"2025-07-23T01:10:45.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160910,1753233045069,"fUST",-1865.85,0.00018158,2,"2025-07-23T01:10:45.069",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160911,1753233045078,"fUST",-500.0,0.00018159,2,"2025-07-23T01:10:45.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160912,1753233045087,"fUST",-500.0,0.00018159,2,"2025-07-23T01:10:45.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160913,1753233045097,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160914,1753233045106,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160915,1753233045116,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160916,1753233045125,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160917,1753233045135,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.135",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160918,1753233045144,"fUST",-2977.13,0.0001816,2,"2025-07-23T01:10:45.144",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160919,1753233045153,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160920,1753233045163,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.163",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160921,1753233045173,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.173",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160922,1753233045182,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.182",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160923,1753233045191,"fUST",-385.43397086,0.0001816,2,"2025-07-23T01:10:45.191",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160924,1753233045200,"fUST",-1070.76,0.0001816,2,"2025-07-23T01:10:45.200",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160925,1753233045210,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.210",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160926,1753233045219,"fUST",-154.83826796,0.0001816,2,"2025-07-23T01:10:45.219",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160927,1753233045229,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.229",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160928,1753233045238,"fUST",-221.22568892,0.0001816,2,"2025-07-23T01:10:45.238",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160929,1753233045247,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.247",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160930,1753233045256,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.256",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160931,1753233045265,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.265",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160932,1753233045275,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.275",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160933,1753233045285,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.285",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160934,1753233045295,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.295",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160935,1753233045304,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.304",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160936,1753233045315,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.315",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160937,1753233045324,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160938,1753233045335,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.335",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160939,1753233045343,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.343",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160940,1753233045353,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.353",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160941,1753233045363,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.363",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160942,1753233045373,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.373",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160944,1753233045384,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.384",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160945,1753233045393,"fUST",-639.35,0.0001816,2,"2025-07-23T01:10:45.393",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160946,1753233045402,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.402",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160947,1753233045412,"fUST",-880.33,0.0001816,2,"2025-07-23T01:10:45.412",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160948,1753233045421,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.421",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160949,1753233045430,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160951,1753233045439,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.439",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160952,1753233045449,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.449",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160954,1753233045459,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.459",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160955,1753233045468,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.468",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160956,1753233045478,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.478",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160957,1753233045487,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160958,1753233045497,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.497",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160959,1753233045506,"fUST",-536.85,0.0001816,2,"2025-07-23T01:10:45.506",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160960,1753233045515,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160961,1753233045524,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160962,1753233045534,"fUST",-675.06,0.0001816,2,"2025-07-23T01:10:45.534",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160963,1753233045543,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160964,1753233045552,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160965,1753233045561,"fUST",-178.47119342,0.0001816,2,"2025-07-23T01:10:45.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160966,1753233045571,"fUST",-608.32,0.0001816,2,"2025-07-23T01:10:45.571",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160967,1753233045581,"fUST",-461.71,0.0001816,2,"2025-07-23T01:10:45.581",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160968,1753233045590,"fUST",-477.97,0.0001816,2,"2025-07-23T01:10:45.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160969,1753233045599,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.599",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160970,1753233045608,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.608",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160971,1753233045617,"fUST",-460.0,0.0001816,2,"2025-07-23T01:10:45.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160972,1753233045627,"fUST",-500.0,0.00018175,2,"2025-07-23T01:10:45.627",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160973,1753233045640,"fUST",-2246.89872723,0.00018176,2,"2025-07-23T01:10:45.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160974,1753233045649,"fUST",-476.0,0.00018337,2,"2025-07-23T01:10:45.649",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160975,1753233045658,"fUST",-420.0,0.00018337,2,"2025-07-23T01:10:45.658",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160976,1753233045667,"fUST",-1000.0,0.00018421,2,"2025-07-23T01:10:45.667",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160977,1753233045676,"fUST",-857.45,0.0001843,2,"2025-07-23T01:10:45.676",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160978,1753233045686,"fUST",-1007.79,0.0001843,2,"2025-07-23T01:10:45.686",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160979,1753233045695,"fUST",-1306.39,0.0001843,2,"2025-07-23T01:10:45.695",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160980,1753233045703,"fUST",-1097.55,0.0001843,2,"2025-07-23T01:10:45.703",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160981,1753233045712,"fUST",-460.0,0.0001843,2,"2025-07-23T01:10:45.712",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160982,1753233045722,"fUST",-460.0,0.0001843,2,"2025-07-23T01:10:45.722",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160983,1753233045731,"fUST",-460.0,0.0001843,2,"2025-07-23T01:10:45.731",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160984,1753233045740,"fUST",-397.1,0.00018431,2,"2025-07-23T01:10:45.740",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160985,1753233045749,"fUST",-460.0,0.00018431,2,"2025-07-23T01:10:45.749",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160986,1753233045758,"fUST",-460.0,0.00018431,2,"2025-07-23T01:10:45.758",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160987,1753233045767,"fUST",-460.0,0.00018431,2,"2025-07-23T01:10:45.767",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160988,1753233045776,"fUST",-3922.98894207,0.00018432,2,"2025-07-23T01:10:45.776",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160989,1753233045785,"fUST",-2089.16,0.00018432,2,"2025-07-23T01:10:45.785",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160990,1753233045795,"fUST",-1008.07,0.00018432,2,"2025-07-23T01:10:45.795",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160991,1753233045804,"fUST",-774.97,0.00018432,2,"2025-07-23T01:10:45.804",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160992,1753233045813,"fUST",-1434.22,0.00018432,2,"2025-07-23T01:10:45.813",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160993,1753233045821,"fUST",-460.0,0.00018432,2,"2025-07-23T01:10:45.821",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160994,1753233045830,"fUST",-1865.85,0.00018432,2,"2025-07-23T01:10:45.830",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160995,1753233045839,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.839",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160996,1753233045848,"fUST",-2977.13,0.00018434,2,"2025-07-23T01:10:45.848",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160997,1753233045858,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.858",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160998,1753233045868,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.868",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374160999,1753233045878,"fUST",-1070.76,0.00018434,2,"2025-07-23T01:10:45.878",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161000,1753233045888,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161001,1753233045898,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.898",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161002,1753233045907,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.907",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161003,1753233045917,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.917",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161004,1753233045926,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161005,1753233045935,"fUST",-275.45016382,0.00018434,2,"2025-07-23T01:10:45.935",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161006,1753233045945,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.945",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161007,1753233045954,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.954",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161008,1753233045963,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.963",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161009,1753233045973,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.973",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161010,1753233045982,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.982",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161011,1753233045992,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:45.992",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161012,1753233046001,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.001",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161013,1753233046011,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.011",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161014,1753233046020,"fUST",-639.35,0.00018434,2,"2025-07-23T01:10:46.020",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161015,1753233046032,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161016,1753233046041,"fUST",-880.33,0.00018434,2,"2025-07-23T01:10:46.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161017,1753233046052,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161018,1753233046061,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161019,1753233046071,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161020,1753233046080,"fUST",-588.73,0.00018434,2,"2025-07-23T01:10:46.080",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161021,1753233046090,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.090",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161022,1753233046099,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.099",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161023,1753233046109,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.109",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161024,1753233046120,"fUST",-536.85,0.00018434,2,"2025-07-23T01:10:46.120",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161025,1753233046131,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161026,1753233046140,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161027,1753233046149,"fUST",-675.06,0.00018434,2,"2025-07-23T01:10:46.149",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161028,1753233046159,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161029,1753233046168,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161030,1753233046177,"fUST",-461.71,0.00018434,2,"2025-07-23T01:10:46.177",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161031,1753233046187,"fUST",-477.97,0.00018434,2,"2025-07-23T01:10:46.187",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161032,1753233046197,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161033,1753233046206,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.206",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161034,1753233046216,"fUST",-460.0,0.00018434,2,"2025-07-23T01:10:46.216",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161035,1753233046225,"fUST",-500.0,0.00018435,2,"2025-07-23T01:10:46.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161036,1753233046235,"fUST",-2246.89872723,0.00018452,2,"2025-07-23T01:10:46.235",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161037,1753233046244,"fUST",-3000.0,0.000185,2,"2025-07-23T01:10:46.244",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161038,1753233046254,"fUST",-3000.0,0.0001851,2,"2025-07-23T01:10:46.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161039,1753233046263,"fUST",-3000.0,0.0001852,2,"2025-07-23T01:10:46.263",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161040,1753233046272,"fUST",-3000.0,0.0001853,2,"2025-07-23T01:10:46.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161041,1753233046283,"fUST",-3000.0,0.0001854,2,"2025-07-23T01:10:46.283",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161042,1753233046292,"fUST",-3000.0,0.0001855,2,"2025-07-23T01:10:46.292",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161043,1753233046301,"fUST",-3000.0,0.0001856,2,"2025-07-23T01:10:46.301",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161044,1753233046311,"fUST",-3000.0,0.0001857,2,"2025-07-23T01:10:46.311",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161045,1753233046320,"fUST",-3000.0,0.0001858,2,"2025-07-23T01:10:46.320",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161046,1753233046329,"fUST",-3000.0,0.0001859,2,"2025-07-23T01:10:46.329",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161047,1753233046338,"fUST",-3000.0,0.000186,2,"2025-07-23T01:10:46.338",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161048,1753233046348,"fUST",-3000.0,0.0001861,2,"2025-07-23T01:10:46.348",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161049,1753233046357,"fUST",-3000.0,0.0001862,2,"2025-07-23T01:10:46.357",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161050,1753233046367,"fUST",-3000.0,0.0001863,2,"2025-07-23T01:10:46.367",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161051,1753233046386,"fUST",-160.0,0.00018632,2,"2025-07-23T01:10:46.386",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161052,1753233046395,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161053,1753233046404,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.404",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161054,1753233046414,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161055,1753233046423,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.423",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161056,1753233046431,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.431",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161057,1753233046441,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.441",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161058,1753233046450,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.450",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161059,1753233046459,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.459",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161060,1753233046468,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.468",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161061,1753233046477,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161062,1753233046487,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161063,1753233046496,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161064,1753233046505,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161065,1753233046514,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161066,1753233046524,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161067,1753233046533,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161068,1753233046543,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161069,1753233046553,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.553",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161070,1753233046562,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.562",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161071,1753233046571,"fUST",-1064.36467813,0.00018639,2,"2025-07-23T01:10:46.571",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161072,1753233046581,"fUST",-3000.0,0.0001864,2,"2025-07-23T01:10:46.581",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161073,1753233046590,"fUST",-3000.0,0.0001865,2,"2025-07-23T01:10:46.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161074,1753233046599,"fUST",-3000.0,0.0001866,2,"2025-07-23T01:10:46.599",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161075,1753233046608,"fUST",-3000.0,0.0001867,2,"2025-07-23T01:10:46.608",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161076,1753233046617,"fUST",-3000.0,0.0001868,2,"2025-07-23T01:10:46.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161077,1753233046626,"fUST",-3000.0,0.0001869,2,"2025-07-23T01:10:46.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161078,1753233046640,"fUST",-162.0,0.000187,2,"2025-07-23T01:10:46.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161079,1753233046650,"fUST",-162.0,0.000187,2,"2025-07-23T01:10:46.650",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161080,1753233046659,"fUST",-3000.0,0.000187,2,"2025-07-23T01:10:46.659",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161081,1753233046668,"fUST",-857.45,0.00018704,2,"2025-07-23T01:10:46.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161082,1753233046679,"fUST",-1007.79,0.00018704,2,"2025-07-23T01:10:46.679",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161083,1753233046689,"fUST",-1306.39,0.00018704,2,"2025-07-23T01:10:46.689",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161084,1753233046700,"fUST",-1097.55,0.00018704,2,"2025-07-23T01:10:46.700",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161085,1753233046710,"fUST",-460.0,0.00018704,2,"2025-07-23T01:10:46.710",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161086,1753233046723,"fUST",-460.0,0.00018704,2,"2025-07-23T01:10:46.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161087,1753233046734,"fUST",-609.56,0.00018704,2,"2025-07-23T01:10:46.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161088,1753233046743,"fUST",-460.0,0.00018705,2,"2025-07-23T01:10:46.743",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161089,1753233046754,"fUST",-460.0,0.00018705,2,"2025-07-23T01:10:46.754",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161090,1753233046763,"fUST",-2089.16,0.00018706,2,"2025-07-23T01:10:46.763",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161091,1753233046773,"fUST",-1008.07,0.00018706,2,"2025-07-23T01:10:46.773",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161092,1753233046783,"fUST",-774.97,0.00018706,2,"2025-07-23T01:10:46.783",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161093,1753233046792,"fUST",-1434.22,0.00018706,2,"2025-07-23T01:10:46.792",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161094,1753233046802,"fUST",-482.22,0.00018706,2,"2025-07-23T01:10:46.802",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161095,1753233046815,"fUST",-1865.85,0.00018706,2,"2025-07-23T01:10:46.815",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161096,1753233046825,"fUST",-500.0,0.00018707,2,"2025-07-23T01:10:46.825",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161097,1753233046835,"fUST",-553.16550915,0.00018708,2,"2025-07-23T01:10:46.835",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161098,1753233046844,"fUST",-2977.13,0.00018708,2,"2025-07-23T01:10:46.844",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161099,1753233046855,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161100,1753233046864,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.864",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161101,1753233046873,"fUST",-1070.76,0.00018708,2,"2025-07-23T01:10:46.873",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161102,1753233046883,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.883",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161103,1753233046892,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.892",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161104,1753233046901,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.901",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161105,1753233046910,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.910",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161106,1753233046919,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161107,1753233046929,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.929",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161108,1753233046938,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161109,1753233046948,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.948",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161110,1753233046957,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.957",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161111,1753233046967,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.967",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161112,1753233046976,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.976",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161113,1753233046985,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161114,1753233046995,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:46.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161115,1753233047004,"fUST",-639.35,0.00018708,2,"2025-07-23T01:10:47.004",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161116,1753233047013,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.013",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161117,1753233047022,"fUST",-880.33,0.00018708,2,"2025-07-23T01:10:47.022",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161118,1753233047032,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161119,1753233047041,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161120,1753233047050,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161121,1753233047059,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161122,1753233047068,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161123,1753233047078,"fUST",-536.85,0.00018708,2,"2025-07-23T01:10:47.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161124,1753233047087,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161125,1753233047096,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161126,1753233047105,"fUST",-675.06,0.00018708,2,"2025-07-23T01:10:47.105",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161127,1753233047114,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161128,1753233047123,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161129,1753233047132,"fUST",-461.71,0.00018708,2,"2025-07-23T01:10:47.132",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161130,1753233047141,"fUST",-477.97,0.00018708,2,"2025-07-23T01:10:47.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161131,1753233047150,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.150",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161132,1753233047159,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161133,1753233047168,"fUST",-460.0,0.00018708,2,"2025-07-23T01:10:47.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161134,1753233047177,"fUST",-3000.0,0.0001871,2,"2025-07-23T01:10:47.177",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161135,1753233047186,"fUST",-3000.0,0.0001872,2,"2025-07-23T01:10:47.186",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161136,1753233047196,"fUST",-2246.89872723,0.00018728,2,"2025-07-23T01:10:47.196",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161137,1753233047205,"fUST",-3000.0,0.0001873,2,"2025-07-23T01:10:47.205",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161138,1753233047214,"fUST",-3000.0,0.0001874,2,"2025-07-23T01:10:47.214",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161139,1753233047224,"fUST",-3000.0,0.0001875,2,"2025-07-23T01:10:47.224",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161140,1753233047233,"fUST",-3000.0,0.0001876,2,"2025-07-23T01:10:47.233",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161141,1753233047249,"fUST",-3000.0,0.0001877,2,"2025-07-23T01:10:47.249",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161142,1753233047392,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161143,1753233047402,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.402",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161144,1753233047413,"fUST",-500.16605622,0.00018773,2,"2025-07-23T01:10:47.413",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161145,1753233047422,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.422",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161146,1753233047432,"fUST",-165.42282706,0.00018773,2,"2025-07-23T01:10:47.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161147,1753233047441,"fUST",-160.25012645,0.00018773,2,"2025-07-23T01:10:47.441",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161148,1753233047450,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.450",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161149,1753233047460,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.460",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161150,1753233047469,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.469",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161151,1753233047479,"fUST",-472.07520401,0.00018773,2,"2025-07-23T01:10:47.479",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161152,1753233047488,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.488",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161153,1753233047498,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.498",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161154,1753233047507,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.507",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161155,1753233047517,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.517",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161156,1753233047526,"fUST",-500.44268166,0.00018773,2,"2025-07-23T01:10:47.526",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161157,1753233047536,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.536",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161158,1753233047556,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.556",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161159,1753233047571,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.571",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161160,1753233047580,"fUST",-198.98997098,0.00018773,2,"2025-07-23T01:10:47.580",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161161,1753233047589,"fUST",-500.0,0.00018773,2,"2025-07-23T01:10:47.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161162,1753233047598,"fUST",-3000.0,0.0001878,2,"2025-07-23T01:10:47.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161163,1753233047607,"fUST",-3000.0,0.0001879,2,"2025-07-23T01:10:47.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161164,1753233047616,"fUST",-3000.0,0.000188,2,"2025-07-23T01:10:47.616",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161165,1753233047626,"fUST",-3000.0,0.0001881,2,"2025-07-23T01:10:47.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161166,1753233047637,"fUST",-3000.0,0.0001882,2,"2025-07-23T01:10:47.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161167,1753233047646,"fUST",-3000.0,0.0001883,2,"2025-07-23T01:10:47.646",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161168,1753233047655,"fUST",-3000.0,0.0001884,2,"2025-07-23T01:10:47.655",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161169,1753233047665,"fUST",-3000.0,0.0001885,2,"2025-07-23T01:10:47.665",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161170,1753233047674,"fUST",-3000.0,0.0001886,2,"2025-07-23T01:10:47.674",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161171,1753233047684,"fUST",-3000.0,0.0001887,2,"2025-07-23T01:10:47.684",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161172,1753233047693,"fUST",-500.0,0.00018873,2,"2025-07-23T01:10:47.693",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161173,1753233047702,"fUST",-3000.0,0.0001888,2,"2025-07-23T01:10:47.702",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161174,1753233047711,"fUST",-5956.792865,0.0001889,2,"2025-07-23T01:10:47.711",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161175,1753233047721,"fUST",-1066.33173279,0.000189,2,"2025-07-23T01:10:47.721",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161176,1753233047731,"fUST",-857.45,0.00018978,2,"2025-07-23T01:10:47.731",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161177,1753233047741,"fUST",-1007.79,0.00018978,2,"2025-07-23T01:10:47.741",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161178,1753233047749,"fUST",-1306.39,0.00018978,2,"2025-07-23T01:10:47.749",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161179,1753233047758,"fUST",-1097.55,0.00018978,2,"2025-07-23T01:10:47.758",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161180,1753233047768,"fUST",-460.0,0.00018978,2,"2025-07-23T01:10:47.768",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161181,1753233047777,"fUST",-460.0,0.00018978,2,"2025-07-23T01:10:47.777",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161182,1753233047787,"fUST",-460.0,0.00018979,2,"2025-07-23T01:10:47.787",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161183,1753233047796,"fUST",-460.0,0.00018979,2,"2025-07-23T01:10:47.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161184,1753233047805,"fUST",-2089.16,0.0001898,2,"2025-07-23T01:10:47.805",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161185,1753233047815,"fUST",-1008.07,0.0001898,2,"2025-07-23T01:10:47.815",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161186,1753233047824,"fUST",-774.97,0.0001898,2,"2025-07-23T01:10:47.824",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161187,1753233047834,"fUST",-1434.22,0.0001898,2,"2025-07-23T01:10:47.834",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161188,1753233047843,"fUST",-1865.85,0.0001898,2,"2025-07-23T01:10:47.843",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161189,1753233047853,"fUST",-2977.13,0.00018982,2,"2025-07-23T01:10:47.853",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161190,1753233047863,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.863",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161191,1753233047872,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.872",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161192,1753233047881,"fUST",-1070.76,0.00018982,2,"2025-07-23T01:10:47.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161193,1753233047890,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.890",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161194,1753233047899,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.899",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161195,1753233047909,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.909",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161196,1753233047918,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.918",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161197,1753233047928,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.928",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161198,1753233047937,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161199,1753233047947,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161200,1753233047956,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.956",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161201,1753233047965,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.965",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161202,1753233047974,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.974",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161203,1753233047984,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.984",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161204,1753233047993,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:47.993",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161205,1753233048002,"fUST",-639.35,0.00018982,2,"2025-07-23T01:10:48.002",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161206,1753233048012,"fUST",-880.33,0.00018982,2,"2025-07-23T01:10:48.012",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161207,1753233048022,"fUST",-536.85,0.00018982,2,"2025-07-23T01:10:48.022",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161208,1753233048032,"fUST",-363.96,0.00018982,2,"2025-07-23T01:10:48.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161209,1753233048042,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:48.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161210,1753233048051,"fUST",-675.06,0.00018982,2,"2025-07-23T01:10:48.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161211,1753233048061,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:48.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161212,1753233048071,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:48.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161213,1753233048080,"fUST",-461.71,0.00018982,2,"2025-07-23T01:10:48.080",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161214,1753233048089,"fUST",-477.97,0.00018982,2,"2025-07-23T01:10:48.089",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161215,1753233048098,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:48.098",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161216,1753233048108,"fUST",-460.0,0.00018982,2,"2025-07-23T01:10:48.108",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161217,1753233048118,"fUST",-178.05580907,0.00018983,2,"2025-07-23T01:10:48.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161218,1753233048128,"fUST",-231.06963584,0.00018984,2,"2025-07-23T01:10:48.128",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161219,1753233048138,"fUST",-214.6393183,0.00018984,2,"2025-07-23T01:10:48.138",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161220,1753233048147,"fUST",-500.0,0.00019003,2,"2025-07-23T01:10:48.147",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161221,1753233048156,"fUST",-500.0,0.00019003,2,"2025-07-23T01:10:48.156",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161222,1753233048166,"fUST",-2246.89872723,0.00019003,2,"2025-07-23T01:10:48.166",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161223,1753233048175,"fUST",-190.657243,0.00019178,2,"2025-07-23T01:10:48.175",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161224,1753233048184,"fUST",-260.0,0.0001918,2,"2025-07-23T01:10:48.184",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161225,1753233048194,"fUST",-450.0,0.00019244,2,"2025-07-23T01:10:48.194",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161226,1753233048203,"fUST",-500.0,0.00019244,2,"2025-07-23T01:10:48.203",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161227,1753233048213,"fUST",-857.45,0.00019252,2,"2025-07-23T01:10:48.213",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161228,1753233048223,"fUST",-1007.79,0.00019252,2,"2025-07-23T01:10:48.223",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161229,1753233048232,"fUST",-1306.39,0.00019252,2,"2025-07-23T01:10:48.232",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161230,1753233048241,"fUST",-1097.55,0.00019252,2,"2025-07-23T01:10:48.241",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161231,1753233048251,"fUST",-460.0,0.00019252,2,"2025-07-23T01:10:48.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161232,1753233048260,"fUST",-460.0,0.00019252,2,"2025-07-23T01:10:48.260",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161233,1753233048270,"fUST",-460.0,0.00019253,2,"2025-07-23T01:10:48.270",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161234,1753233048280,"fUST",-460.0,0.00019253,2,"2025-07-23T01:10:48.280",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161235,1753233048289,"fUST",-2089.16,0.00019254,2,"2025-07-23T01:10:48.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161236,1753233048298,"fUST",-1008.07,0.00019254,2,"2025-07-23T01:10:48.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161237,1753233048307,"fUST",-774.97,0.00019254,2,"2025-07-23T01:10:48.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161238,1753233048317,"fUST",-1434.22,0.00019254,2,"2025-07-23T01:10:48.317",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161239,1753233048327,"fUST",-1865.85,0.00019254,2,"2025-07-23T01:10:48.327",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161240,1753233048336,"fUST",-2977.13,0.00019256,2,"2025-07-23T01:10:48.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161241,1753233048345,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.345",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161242,1753233048356,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.356",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161243,1753233048366,"fUST",-1070.76,0.00019256,2,"2025-07-23T01:10:48.366",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161244,1753233048375,"fUST",-540.0,0.00019256,2,"2025-07-23T01:10:48.375",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161245,1753233048385,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.385",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161246,1753233048395,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161247,1753233048405,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161248,1753233048415,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.415",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161249,1753233048425,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.425",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161250,1753233048434,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.434",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161251,1753233048444,"fUST",-639.35,0.00019256,2,"2025-07-23T01:10:48.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161252,1753233048453,"fUST",-536.85,0.00019256,2,"2025-07-23T01:10:48.453",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161253,1753233048463,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.463",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161254,1753233048472,"fUST",-675.06,0.00019256,2,"2025-07-23T01:10:48.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161255,1753233048481,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.481",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161256,1753233048490,"fUST",-395.66,0.00019256,2,"2025-07-23T01:10:48.490",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161257,1753233048500,"fUST",-461.71,0.00019256,2,"2025-07-23T01:10:48.500",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161258,1753233048510,"fUST",-477.97,0.00019256,2,"2025-07-23T01:10:48.510",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161259,1753233048520,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.520",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161260,1753233048530,"fUST",-460.0,0.00019256,2,"2025-07-23T01:10:48.530",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161261,1753233048539,"fUST",-2246.89872723,0.00019279,2,"2025-07-23T01:10:48.539",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161262,1753233048549,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.549",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161263,1753233048559,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161264,1753233048568,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.568",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161265,1753233048578,"fUST",-982.49357615,0.00019321,2,"2025-07-23T01:10:48.578",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161266,1753233048587,"fUST",-1003.27154105,0.00019321,2,"2025-07-23T01:10:48.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161267,1753233048597,"fUST",-761.03102436,0.00019321,2,"2025-07-23T01:10:48.597",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161268,1753233048607,"fUST",-515.89490897,0.00019321,2,"2025-07-23T01:10:48.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161269,1753233048617,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161270,1753233048627,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.627",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161271,1753233048639,"fUST",-1000.0,0.00019321,2,"2025-07-23T01:10:48.639",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161272,1753233048648,"fUST",-30118.55996196,0.00019329,2,"2025-07-23T01:10:48.648",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161273,1753233048658,"fUST",-500.0,0.00019526,2,"2025-07-23T01:10:48.658",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161274,1753233048667,"fUST",-857.45,0.00019526,2,"2025-07-23T01:10:48.667",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161275,1753233048678,"fUST",-1007.79,0.00019526,2,"2025-07-23T01:10:48.678",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161276,1753233048688,"fUST",-1306.39,0.00019526,2,"2025-07-23T01:10:48.688",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161277,1753233048697,"fUST",-1097.55,0.00019526,2,"2025-07-23T01:10:48.697",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161278,1753233048707,"fUST",-460.0,0.00019526,2,"2025-07-23T01:10:48.707",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161279,1753233048721,"fUST",-460.0,0.00019526,2,"2025-07-23T01:10:48.721",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161280,1753233048732,"fUST",-460.0,0.00019527,2,"2025-07-23T01:10:48.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161281,1753233048741,"fUST",-460.0,0.00019527,2,"2025-07-23T01:10:48.741",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161282,1753233048751,"fUST",-2089.16,0.00019528,2,"2025-07-23T01:10:48.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161283,1753233048760,"fUST",-1008.07,0.00019528,2,"2025-07-23T01:10:48.760",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161284,1753233048769,"fUST",-774.97,0.00019528,2,"2025-07-23T01:10:48.769",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161285,1753233048778,"fUST",-1434.22,0.00019528,2,"2025-07-23T01:10:48.778",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161286,1753233048788,"fUST",-1865.85,0.00019528,2,"2025-07-23T01:10:48.788",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161287,1753233048798,"fUST",-2977.13,0.0001953,2,"2025-07-23T01:10:48.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161288,1753233048808,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161289,1753233048817,"fUST",-1070.76,0.0001953,2,"2025-07-23T01:10:48.817",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161290,1753233048827,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161291,1753233048836,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161292,1753233048846,"fUST",-346.83,0.0001953,2,"2025-07-23T01:10:48.846",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161293,1753233048855,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161294,1753233048865,"fUST",-639.35,0.0001953,2,"2025-07-23T01:10:48.865",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161295,1753233048875,"fUST",-536.85,0.0001953,2,"2025-07-23T01:10:48.875",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161296,1753233048884,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.884",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161297,1753233048894,"fUST",-675.06,0.0001953,2,"2025-07-23T01:10:48.894",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161298,1753233048904,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.904",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161299,1753233048914,"fUST",-461.71,0.0001953,2,"2025-07-23T01:10:48.914",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161300,1753233048923,"fUST",-477.97,0.0001953,2,"2025-07-23T01:10:48.923",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161301,1753233048933,"fUST",-253.32,0.0001953,2,"2025-07-23T01:10:48.933",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161302,1753233048943,"fUST",-460.0,0.0001953,2,"2025-07-23T01:10:48.943",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161303,1753233048953,"fUST",-2071.61540842,0.00019537,2,"2025-07-23T01:10:48.953",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161304,1753233048963,"fUST",-2246.89872723,0.00019555,2,"2025-07-23T01:10:48.963",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161305,1753233048973,"fUST",-360.0,0.00019728,2,"2025-07-23T01:10:48.973",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161306,1753233048983,"fUST",-857.45,0.000198,2,"2025-07-23T01:10:48.983",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161307,1753233048993,"fUST",-1007.79,0.000198,2,"2025-07-23T01:10:48.993",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161308,1753233049003,"fUST",-1306.39,0.000198,2,"2025-07-23T01:10:49.003",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161309,1753233049013,"fUST",-1097.55,0.000198,2,"2025-07-23T01:10:49.013",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161310,1753233049023,"fUST",-289.91,0.000198,2,"2025-07-23T01:10:49.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161311,1753233049034,"fUST",-460.0,0.000198,2,"2025-07-23T01:10:49.034",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161312,1753233049045,"fUST",-460.0,0.00019801,2,"2025-07-23T01:10:49.045",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161313,1753233049056,"fUST",-500.0,0.00019801,2,"2025-07-23T01:10:49.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161314,1753233049065,"fUST",-460.0,0.00019801,2,"2025-07-23T01:10:49.065",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161315,1753233049075,"fUST",-2089.16,0.00019802,2,"2025-07-23T01:10:49.075",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161316,1753233049085,"fUST",-1008.07,0.00019802,2,"2025-07-23T01:10:49.085",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161317,1753233049095,"fUST",-774.97,0.00019802,2,"2025-07-23T01:10:49.095",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161318,1753233049105,"fUST",-1434.22,0.00019802,2,"2025-07-23T01:10:49.105",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161319,1753233049115,"fUST",-1865.85,0.00019802,2,"2025-07-23T01:10:49.115",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161320,1753233049125,"fUST",-2977.13,0.00019804,2,"2025-07-23T01:10:49.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161321,1753233049135,"fUST",-460.0,0.00019804,2,"2025-07-23T01:10:49.135",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161322,1753233049145,"fUST",-1070.76,0.00019804,2,"2025-07-23T01:10:49.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161323,1753233049155,"fUST",-254.17,0.00019804,2,"2025-07-23T01:10:49.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161324,1753233049165,"fUST",-460.0,0.00019804,2,"2025-07-23T01:10:49.165",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161325,1753233049174,"fUST",-194.07,0.00019804,2,"2025-07-23T01:10:49.174",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161326,1753233049183,"fUST",-639.35,0.00019804,2,"2025-07-23T01:10:49.183",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161327,1753233049193,"fUST",-536.85,0.00019804,2,"2025-07-23T01:10:49.193",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161328,1753233049202,"fUST",-460.0,0.00019804,2,"2025-07-23T01:10:49.202",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161329,1753233049212,"fUST",-675.06,0.00019804,2,"2025-07-23T01:10:49.212",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161330,1753233049222,"fUST",-460.0,0.00019804,2,"2025-07-23T01:10:49.222",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161331,1753233049232,"fUST",-461.71,0.00019804,2,"2025-07-23T01:10:49.232",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161332,1753233049242,"fUST",-477.97,0.00019804,2,"2025-07-23T01:10:49.242",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161333,1753233049251,"fUST",-460.0,0.00019804,2,"2025-07-23T01:10:49.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161334,1753233049261,"fUST",-2246.89872723,0.00019831,2,"2025-07-23T01:10:49.261",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161335,1753233049270,"fUST",-1500.0,0.00019868,2,"2025-07-23T01:10:49.270",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161336,1753233049280,"fUST",-1000.01310501,0.00019868,2,"2025-07-23T01:10:49.280",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161337,1753233049294,"fUST",-973.57592756,0.00019868,2,"2025-07-23T01:10:49.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161338,1753233049304,"fUST",-500.0,0.00019868,2,"2025-07-23T01:10:49.304",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161339,1753233049313,"fUST",-370.23029843,0.00019868,2,"2025-07-23T01:10:49.313",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161340,1753233049326,"fUST",-1500.0,0.00019868,2,"2025-07-23T01:10:49.326",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161341,1753233049336,"fUST",-1500.0,0.00019868,2,"2025-07-23T01:10:49.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161342,1753233049346,"fUST",-587.0,0.00020032,2,"2025-07-23T01:10:49.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161343,1753233049355,"fUST",-857.45,0.00020074,2,"2025-07-23T01:10:49.355",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161344,1753233049364,"fUST",-1007.79,0.00020074,2,"2025-07-23T01:10:49.364",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161345,1753233049374,"fUST",-1306.39,0.00020074,2,"2025-07-23T01:10:49.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161346,1753233049384,"fUST",-1097.55,0.00020074,2,"2025-07-23T01:10:49.384",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161347,1753233049394,"fUST",-460.0,0.00020074,2,"2025-07-23T01:10:49.394",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161348,1753233049403,"fUST",-487.05,0.00020075,2,"2025-07-23T01:10:49.403",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161349,1753233049412,"fUST",-500.0,0.00020075,2,"2025-07-23T01:10:49.412",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161350,1753233049422,"fUST",-460.0,0.00020075,2,"2025-07-23T01:10:49.422",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161351,1753233049432,"fUST",-2089.16,0.00020076,2,"2025-07-23T01:10:49.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161352,1753233049442,"fUST",-1008.07,0.00020076,2,"2025-07-23T01:10:49.442",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161353,1753233049451,"fUST",-774.97,0.00020076,2,"2025-07-23T01:10:49.451",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161354,1753233049460,"fUST",-1434.22,0.00020076,2,"2025-07-23T01:10:49.460",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161355,1753233049469,"fUST",-1865.85,0.00020076,2,"2025-07-23T01:10:49.469",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161356,1753233049478,"fUST",-2977.13,0.00020078,2,"2025-07-23T01:10:49.478",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161357,1753233049487,"fUST",-460.0,0.00020078,2,"2025-07-23T01:10:49.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161358,1753233049496,"fUST",-1070.76,0.00020078,2,"2025-07-23T01:10:49.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161359,1753233049506,"fUST",-460.0,0.00020078,2,"2025-07-23T01:10:49.506",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161360,1753233049515,"fUST",-639.35,0.00020078,2,"2025-07-23T01:10:49.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161361,1753233049525,"fUST",-536.85,0.00020078,2,"2025-07-23T01:10:49.525",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161362,1753233049534,"fUST",-460.0,0.00020078,2,"2025-07-23T01:10:49.534",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161363,1753233049543,"fUST",-675.06,0.00020078,2,"2025-07-23T01:10:49.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161364,1753233049552,"fUST",-460.0,0.00020078,2,"2025-07-23T01:10:49.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161365,1753233049561,"fUST",-461.71,0.00020078,2,"2025-07-23T01:10:49.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161366,1753233049570,"fUST",-477.97,0.00020078,2,"2025-07-23T01:10:49.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161367,1753233049580,"fUST",-460.0,0.00020078,2,"2025-07-23T01:10:49.580",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161368,1753233049589,"fUST",-2246.89872723,0.00020107,2,"2025-07-23T01:10:49.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161369,1753233049598,"fUST",-639.600238,0.00020187,2,"2025-07-23T01:10:49.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161370,1753233049607,"fUST",-460.0,0.00020276,2,"2025-07-23T01:10:49.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161371,1753233049616,"fUST",-500.0,0.00020348,2,"2025-07-23T01:10:49.616",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161372,1753233049626,"fUST",-857.45,0.00020348,2,"2025-07-23T01:10:49.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161373,1753233049638,"fUST",-1007.79,0.00020348,2,"2025-07-23T01:10:49.638",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161374,1753233049647,"fUST",-1306.39,0.00020348,2,"2025-07-23T01:10:49.647",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161375,1753233049656,"fUST",-1097.55,0.00020348,2,"2025-07-23T01:10:49.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161376,1753233049665,"fUST",-460.0,0.00020348,2,"2025-07-23T01:10:49.665",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161377,1753233049675,"fUST",-460.0,0.00020349,2,"2025-07-23T01:10:49.675",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161378,1753233049684,"fUST",-2089.16,0.0002035,2,"2025-07-23T01:10:49.684",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161379,1753233049789,"fUST",-1008.07,0.0002035,2,"2025-07-23T01:10:49.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161380,1753233049799,"fUST",-774.97,0.0002035,2,"2025-07-23T01:10:49.799",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161381,1753233049808,"fUST",-1434.22,0.0002035,2,"2025-07-23T01:10:49.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161382,1753233049818,"fUST",-1865.85,0.0002035,2,"2025-07-23T01:10:49.818",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161383,1753233049827,"fUST",-2977.13,0.00020352,2,"2025-07-23T01:10:49.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161384,1753233049836,"fUST",-588.38707441,0.00020352,2,"2025-07-23T01:10:49.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161385,1753233049845,"fUST",-1070.76,0.00020352,2,"2025-07-23T01:10:49.845",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161386,1753233049854,"fUST",-460.0,0.00020352,2,"2025-07-23T01:10:49.854",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161387,1753233049863,"fUST",-639.35,0.00020352,2,"2025-07-23T01:10:49.863",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161388,1753233049872,"fUST",-536.85,0.00020352,2,"2025-07-23T01:10:49.872",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161389,1753233049881,"fUST",-460.0,0.00020352,2,"2025-07-23T01:10:49.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161390,1753233049891,"fUST",-675.06,0.00020352,2,"2025-07-23T01:10:49.891",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161391,1753233049899,"fUST",-460.0,0.00020352,2,"2025-07-23T01:10:49.899",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161392,1753233049909,"fUST",-461.71,0.00020352,2,"2025-07-23T01:10:49.909",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161393,1753233049918,"fUST",-477.97,0.00020352,2,"2025-07-23T01:10:49.918",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161394,1753233049928,"fUST",-349.24906585,0.00020352,2,"2025-07-23T01:10:49.928",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161395,1753233049937,"fUST",-610.25,0.00020354,2,"2025-07-23T01:10:49.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161396,1753233049946,"fUST",-2246.89872723,0.00020383,3,"2025-07-23T01:10:49.946",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161397,1753233049955,"fUST",-500.0,0.00020416,2,"2025-07-23T01:10:49.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161398,1753233049965,"fUST",-1385.4992409,0.00020416,2,"2025-07-23T01:10:49.965",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161399,1753233049974,"fUST",-151.0,0.000205,4,"2025-07-23T01:10:49.974",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161400,1753233049983,"fUST",-822.089,0.00020622,2,"2025-07-23T01:10:49.983",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161401,1753233049994,"fUST",-857.45,0.00020622,2,"2025-07-23T01:10:49.994",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161402,1753233050003,"fUST",-1007.79,0.00020622,2,"2025-07-23T01:10:50.003",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161403,1753233050012,"fUST",-1306.39,0.00020622,2,"2025-07-23T01:10:50.012",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161404,1753233050022,"fUST",-1097.55,0.00020622,2,"2025-07-23T01:10:50.022",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161405,1753233050031,"fUST",-460.0,0.00020622,2,"2025-07-23T01:10:50.031",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161406,1753233050041,"fUST",-500.0,0.00020623,2,"2025-07-23T01:10:50.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161407,1753233050050,"fUST",-460.0,0.00020623,2,"2025-07-23T01:10:50.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161408,1753233050059,"fUST",-2089.16,0.00020624,2,"2025-07-23T01:10:50.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161409,1753233050068,"fUST",-1008.07,0.00020624,2,"2025-07-23T01:10:50.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161410,1753233050078,"fUST",-774.97,0.00020624,2,"2025-07-23T01:10:50.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161411,1753233050087,"fUST",-1434.22,0.00020624,2,"2025-07-23T01:10:50.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161412,1753233050096,"fUST",-1865.85,0.00020624,2,"2025-07-23T01:10:50.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161413,1753233050106,"fUST",-2977.13,0.00020626,2,"2025-07-23T01:10:50.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161414,1753233050115,"fUST",-1070.76,0.00020626,2,"2025-07-23T01:10:50.115",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161415,1753233050124,"fUST",-460.0,0.00020626,2,"2025-07-23T01:10:50.124",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161416,1753233050133,"fUST",-639.35,0.00020626,2,"2025-07-23T01:10:50.133",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161417,1753233050143,"fUST",-536.85,0.00020626,2,"2025-07-23T01:10:50.143",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161418,1753233050153,"fUST",-460.0,0.00020626,2,"2025-07-23T01:10:50.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161419,1753233050162,"fUST",-675.06,0.00020626,2,"2025-07-23T01:10:50.162",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161420,1753233050171,"fUST",-460.0,0.00020626,2,"2025-07-23T01:10:50.171",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161421,1753233050180,"fUST",-461.71,0.00020626,2,"2025-07-23T01:10:50.180",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161422,1753233050189,"fUST",-477.97,0.00020626,2,"2025-07-23T01:10:50.189",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161423,1753233050199,"fUST",-5000.0,0.00020636,2,"2025-07-23T01:10:50.199",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161424,1753233050208,"fUST",-2246.89872723,0.00020659,3,"2025-07-23T01:10:50.208",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161425,1753233050217,"fUST",-560.0,0.00020824,2,"2025-07-23T01:10:50.217",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161426,1753233050226,"fUST",-857.45,0.00020896,2,"2025-07-23T01:10:50.226",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161427,1753233050235,"fUST",-1007.79,0.00020896,2,"2025-07-23T01:10:50.235",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161428,1753233050245,"fUST",-1306.39,0.00020896,2,"2025-07-23T01:10:50.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161429,1753233050254,"fUST",-1097.55,0.00020896,2,"2025-07-23T01:10:50.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161430,1753233050264,"fUST",-460.0,0.00020896,2,"2025-07-23T01:10:50.264",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161431,1753233050274,"fUST",-342.04,0.00020897,2,"2025-07-23T01:10:50.274",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161432,1753233050284,"fUST",-2089.16,0.00020898,2,"2025-07-23T01:10:50.284",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161433,1753233050294,"fUST",-1008.07,0.00020898,2,"2025-07-23T01:10:50.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161434,1753233050307,"fUST",-774.97,0.00020898,2,"2025-07-23T01:10:50.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161435,1753233050316,"fUST",-1434.22,0.00020898,2,"2025-07-23T01:10:50.316",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161436,1753233050326,"fUST",-1865.85,0.00020898,2,"2025-07-23T01:10:50.326",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161437,1753233050336,"fUST",-2977.13,0.000209,2,"2025-07-23T01:10:50.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161438,1753233050346,"fUST",-1070.76,0.000209,2,"2025-07-23T01:10:50.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161439,1753233050355,"fUST",-460.0,0.000209,2,"2025-07-23T01:10:50.355",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161440,1753233050365,"fUST",-639.35,0.000209,2,"2025-07-23T01:10:50.365",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161441,1753233050374,"fUST",-536.85,0.000209,2,"2025-07-23T01:10:50.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161442,1753233050383,"fUST",-460.0,0.000209,2,"2025-07-23T01:10:50.383",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161443,1753233050392,"fUST",-675.06,0.000209,2,"2025-07-23T01:10:50.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161444,1753233050401,"fUST",-561.70542478,0.000209,2,"2025-07-23T01:10:50.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161445,1753233050411,"fUST",-461.71,0.000209,2,"2025-07-23T01:10:50.411",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161446,1753233050420,"fUST",-477.97,0.000209,2,"2025-07-23T01:10:50.420",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161447,1753233050430,"fUST",-151.0,0.000209,3,"2025-07-23T01:10:50.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161448,1753233050439,"fUST",-403.93459031,0.00020901,2,"2025-07-23T01:10:50.439",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161449,1753233050448,"fUST",-2246.89872723,0.00020934,4,"2025-07-23T01:10:50.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161450,1753233050458,"fUST",-857.45,0.0002117,2,"2025-07-23T01:10:50.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161451,1753233050467,"fUST",-1007.79,0.0002117,2,"2025-07-23T01:10:50.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161452,1753233050475,"fUST",-1306.39,0.0002117,2,"2025-07-23T01:10:50.475",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161453,1753233050485,"fUST",-1097.55,0.0002117,2,"2025-07-23T01:10:50.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161454,1753233050494,"fUST",-460.0,0.0002117,2,"2025-07-23T01:10:50.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161455,1753233050504,"fUST",-2089.16,0.00021172,2,"2025-07-23T01:10:50.504",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161456,1753233050513,"fUST",-1008.07,0.00021172,2,"2025-07-23T01:10:50.513",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161457,1753233050522,"fUST",-774.97,0.00021172,2,"2025-07-23T01:10:50.522",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161458,1753233050531,"fUST",-1434.22,0.00021172,2,"2025-07-23T01:10:50.531",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161459,1753233050541,"fUST",-1865.85,0.00021172,2,"2025-07-23T01:10:50.541",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161460,1753233050550,"fUST",-2977.13,0.00021174,2,"2025-07-23T01:10:50.550",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161461,1753233050559,"fUST",-1070.76,0.00021174,2,"2025-07-23T01:10:50.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161462,1753233050568,"fUST",-460.0,0.00021174,2,"2025-07-23T01:10:50.568",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161463,1753233050577,"fUST",-639.35,0.00021174,2,"2025-07-23T01:10:50.577",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161464,1753233050587,"fUST",-536.85,0.00021174,2,"2025-07-23T01:10:50.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161465,1753233050596,"fUST",-460.0,0.00021174,2,"2025-07-23T01:10:50.596",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161466,1753233050605,"fUST",-675.06,0.00021174,2,"2025-07-23T01:10:50.605",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161467,1753233050614,"fUST",-461.71,0.00021174,2,"2025-07-23T01:10:50.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161468,1753233050623,"fUST",-477.97,0.00021174,2,"2025-07-23T01:10:50.623",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161469,1753233050636,"fUST",-2246.89872723,0.0002121,4,"2025-07-23T01:10:50.636",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161470,1753233050646,"fUST",-5528.05944362,0.00021257,2,"2025-07-23T01:10:50.646",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161471,1753233050655,"fUST",-2071.61540842,0.00021291,2,"2025-07-23T01:10:50.655",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161472,1753233050664,"fUST",-660.0,0.00021372,2,"2025-07-23T01:10:50.664",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161473,1753233050674,"fUST",-151.0,0.000214,4,"2025-07-23T01:10:50.674",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161474,1753233050686,"fUST",-857.45,0.00021444,2,"2025-07-23T01:10:50.686",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161475,1753233050695,"fUST",-1007.79,0.00021444,2,"2025-07-23T01:10:50.695",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161476,1753233050704,"fUST",-1306.39,0.00021444,2,"2025-07-23T01:10:50.704",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161477,1753233050715,"fUST",-1097.55,0.00021444,2,"2025-07-23T01:10:50.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161478,1753233050724,"fUST",-603.3,0.00021444,2,"2025-07-23T01:10:50.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161479,1753233050734,"fUST",-2089.16,0.00021446,2,"2025-07-23T01:10:50.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161480,1753233050743,"fUST",-1008.07,0.00021446,2,"2025-07-23T01:10:50.743",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161481,1753233050752,"fUST",-774.97,0.00021446,2,"2025-07-23T01:10:50.752",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161482,1753233050761,"fUST",-1434.22,0.00021446,2,"2025-07-23T01:10:50.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161483,1753233050770,"fUST",-1865.85,0.00021446,2,"2025-07-23T01:10:50.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161484,1753233050779,"fUST",-2977.13,0.00021448,2,"2025-07-23T01:10:50.779",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161485,1753233050789,"fUST",-1070.76,0.00021448,2,"2025-07-23T01:10:50.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161486,1753233050798,"fUST",-460.0,0.00021448,2,"2025-07-23T01:10:50.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161487,1753233050808,"fUST",-639.35,0.00021448,2,"2025-07-23T01:10:50.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161488,1753233050817,"fUST",-536.85,0.00021448,2,"2025-07-23T01:10:50.817",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161489,1753233050826,"fUST",-460.0,0.00021448,2,"2025-07-23T01:10:50.826",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161490,1753233050836,"fUST",-675.06,0.00021448,2,"2025-07-23T01:10:50.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161491,1753233050845,"fUST",-461.71,0.00021448,2,"2025-07-23T01:10:50.845",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161492,1753233050854,"fUST",-477.97,0.00021448,2,"2025-07-23T01:10:50.854",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161493,1753233050864,"fUST",-2246.89872723,0.00021486,5,"2025-07-23T01:10:50.864",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161494,1753233050873,"fUST",-3000.0,0.000217,2,"2025-07-23T01:10:50.873",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161495,1753233050882,"fUST",-3000.0,0.0002171,2,"2025-07-23T01:10:50.882",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161496,1753233050891,"fUST",-857.45,0.00021718,2,"2025-07-23T01:10:50.891",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161497,1753233050900,"fUST",-1007.79,0.00021718,2,"2025-07-23T01:10:50.900",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161498,1753233050910,"fUST",-1306.39,0.00021718,2,"2025-07-23T01:10:50.910",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161499,1753233050919,"fUST",-1097.55,0.00021718,2,"2025-07-23T01:10:50.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161500,1753233050929,"fUST",-3000.0,0.0002172,2,"2025-07-23T01:10:50.929",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161501,1753233050938,"fUST",-2089.16,0.0002172,2,"2025-07-23T01:10:50.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161502,1753233050947,"fUST",-1008.07,0.0002172,2,"2025-07-23T01:10:50.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161503,1753233050956,"fUST",-774.97,0.0002172,2,"2025-07-23T01:10:50.956",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161504,1753233050965,"fUST",-1434.22,0.0002172,2,"2025-07-23T01:10:50.965",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161505,1753233050974,"fUST",-1865.85,0.0002172,2,"2025-07-23T01:10:50.974",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161506,1753233050983,"fUST",-2977.13,0.00021722,2,"2025-07-23T01:10:50.983",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161507,1753233050993,"fUST",-1070.76,0.00021722,2,"2025-07-23T01:10:50.993",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161508,1753233051002,"fUST",-460.0,0.00021722,2,"2025-07-23T01:10:51.002",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161509,1753233051011,"fUST",-639.35,0.00021722,2,"2025-07-23T01:10:51.011",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161510,1753233051021,"fUST",-536.85,0.00021722,2,"2025-07-23T01:10:51.021",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161511,1753233051031,"fUST",-426.04076356,0.00021722,2,"2025-07-23T01:10:51.031",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161512,1753233051040,"fUST",-675.06,0.00021722,2,"2025-07-23T01:10:51.040",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161513,1753233051050,"fUST",-461.71,0.00021722,2,"2025-07-23T01:10:51.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161514,1753233051059,"fUST",-477.97,0.00021722,2,"2025-07-23T01:10:51.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161515,1753233051071,"fUST",-3000.0,0.0002173,2,"2025-07-23T01:10:51.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161516,1753233051082,"fUST",-3000.0,0.0002174,2,"2025-07-23T01:10:51.082",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161517,1753233051092,"fUST",-180.0342065,0.00021746,2,"2025-07-23T01:10:51.092",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161518,1753233051101,"fUST",-3000.0,0.0002175,2,"2025-07-23T01:10:51.101",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161519,1753233051112,"fUST",-3000.0,0.0002176,2,"2025-07-23T01:10:51.112",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161520,1753233051122,"fUST",-2246.89872723,0.00021762,5,"2025-07-23T01:10:51.122",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161521,1753233051131,"fUST",-3000.0,0.0002177,2,"2025-07-23T01:10:51.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161522,1753233051140,"fUST",-3000.0,0.0002178,2,"2025-07-23T01:10:51.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161523,1753233051149,"fUST",-3000.0,0.0002179,2,"2025-07-23T01:10:51.149",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161524,1753233051159,"fUST",-3000.0,0.000218,2,"2025-07-23T01:10:51.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161525,1753233051168,"fUST",-3000.0,0.0002181,2,"2025-07-23T01:10:51.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161526,1753233051178,"fUST",-3000.0,0.0002182,2,"2025-07-23T01:10:51.178",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161527,1753233051187,"fUST",-3000.0,0.0002183,2,"2025-07-23T01:10:51.187",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161528,1753233051197,"fUST",-3000.0,0.0002184,2,"2025-07-23T01:10:51.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161529,1753233051206,"fUST",-3000.0,0.0002185,2,"2025-07-23T01:10:51.206",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161530,1753233051216,"fUST",-3000.0,0.0002186,2,"2025-07-23T01:10:51.216",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161531,1753233051225,"fUST",-3000.0,0.0002187,2,"2025-07-23T01:10:51.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161532,1753233051234,"fUST",-3000.0,0.0002188,2,"2025-07-23T01:10:51.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161533,1753233051243,"fUST",-359.0,0.00021885,2,"2025-07-23T01:10:51.243",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161534,1753233051253,"fUST",-3000.0,0.0002189,2,"2025-07-23T01:10:51.253",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161535,1753233051262,"fUST",-3000.0,0.000219,2,"2025-07-23T01:10:51.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161536,1753233051271,"fUST",-3000.0,0.0002191,2,"2025-07-23T01:10:51.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161537,1753233051280,"fUST",-200.0,0.00021918,2,"2025-07-23T01:10:51.280",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161538,1753233051290,"fUST",-3000.0,0.0002192,2,"2025-07-23T01:10:51.290",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161539,1753233051299,"fUST",-340.0,0.0002192,2,"2025-07-23T01:10:51.299",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161540,1753233051309,"fUST",-3000.0,0.0002193,2,"2025-07-23T01:10:51.309",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161541,1753233051318,"fUST",-3000.0,0.0002194,2,"2025-07-23T01:10:51.318",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161542,1753233051328,"fUST",-3000.0,0.0002195,2,"2025-07-23T01:10:51.328",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161543,1753233051337,"fUST",-3000.0,0.0002196,2,"2025-07-23T01:10:51.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161544,1753233051347,"fUST",-3000.0,0.0002197,2,"2025-07-23T01:10:51.347",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161545,1753233051356,"fUST",-3000.0,0.0002198,2,"2025-07-23T01:10:51.356",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161546,1753233051366,"fUST",-3000.0,0.0002199,2,"2025-07-23T01:10:51.366",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161547,1753233051375,"fUST",-857.45,0.00021992,2,"2025-07-23T01:10:51.375",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161548,1753233051384,"fUST",-1007.79,0.00021992,2,"2025-07-23T01:10:51.384",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161549,1753233051393,"fUST",-1306.39,0.00021992,2,"2025-07-23T01:10:51.393",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161550,1753233051403,"fUST",-1097.55,0.00021992,2,"2025-07-23T01:10:51.403",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161551,1753233051412,"fUST",-585.0,0.00021993,2,"2025-07-23T01:10:51.412",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161552,1753233051422,"fUST",-2089.16,0.00021994,2,"2025-07-23T01:10:51.422",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161553,1753233051431,"fUST",-1008.07,0.00021994,2,"2025-07-23T01:10:51.431",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161554,1753233051440,"fUST",-774.97,0.00021994,2,"2025-07-23T01:10:51.440",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161555,1753233051449,"fUST",-1434.22,0.00021994,2,"2025-07-23T01:10:51.449",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161556,1753233051458,"fUST",-1865.85,0.00021994,2,"2025-07-23T01:10:51.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161557,1753233051467,"fUST",-2977.13,0.00021996,2,"2025-07-23T01:10:51.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161558,1753233051476,"fUST",-1070.76,0.00021996,2,"2025-07-23T01:10:51.476",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161559,1753233051485,"fUST",-460.0,0.00021996,2,"2025-07-23T01:10:51.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161560,1753233051495,"fUST",-639.35,0.00021996,2,"2025-07-23T01:10:51.495",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161561,1753233051504,"fUST",-536.85,0.00021996,2,"2025-07-23T01:10:51.504",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161562,1753233051514,"fUST",-675.06,0.00021996,2,"2025-07-23T01:10:51.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161563,1753233051523,"fUST",-461.71,0.00021996,2,"2025-07-23T01:10:51.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161564,1753233051532,"fUST",-477.97,0.00021996,2,"2025-07-23T01:10:51.532",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161565,1753233051542,"fUST",-206.91,0.00022,7,"2025-07-23T01:10:51.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161566,1753233051551,"fUST",-315.9,0.00022,7,"2025-07-23T01:10:51.551",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161567,1753233051560,"fUST",-10382.69,0.00022,2,"2025-07-23T01:10:51.560",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161568,1753233051569,"fUST",-3000.0,0.00022,2,"2025-07-23T01:10:51.569",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161569,1753233051578,"fUST",-162.0,0.00022,3,"2025-07-23T01:10:51.578",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161570,1753233051587,"fUST",-162.0,0.00022,3,"2025-07-23T01:10:51.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161571,1753233051597,"fUST",-3000.0,0.0002201,2,"2025-07-23T01:10:51.597",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161572,1753233051606,"fUST",-3000.0,0.0002202,2,"2025-07-23T01:10:51.606",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161573,1753233051616,"fUST",-585.0,0.0002203,2,"2025-07-23T01:10:51.616",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161574,1753233051625,"fUST",-3000.0,0.0002203,2,"2025-07-23T01:10:51.625",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161575,1753233051637,"fUST",-2246.89872723,0.00022038,6,"2025-07-23T01:10:51.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161576,1753233051647,"fUST",-3000.0,0.0002204,2,"2025-07-23T01:10:51.647",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161577,1753233051656,"fUST",-3000.0,0.0002205,2,"2025-07-23T01:10:51.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161578,1753233051666,"fUST",-3801.642,0.00022055,2,"2025-07-23T01:10:51.666",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161579,1753233051676,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.676",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161580,1753233051687,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161581,1753233051696,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.696",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161582,1753233051705,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161583,1753233051714,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.714",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161584,1753233051724,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161585,1753233051733,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.733",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161586,1753233051742,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.742",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161587,1753233051752,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.752",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161588,1753233051761,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161589,1753233051770,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161590,1753233051779,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.779",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161591,1753233051789,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161592,1753233051799,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.799",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161593,1753233051808,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161594,1753233051817,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.817",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161595,1753233051826,"fUST",-215.0738,0.00022055,2,"2025-07-23T01:10:51.826",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161596,1753233051836,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161597,1753233051931,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.931",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161598,1753233051942,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.942",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161599,1753233051952,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161600,1753233051961,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.961",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161601,1753233051970,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.970",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161602,1753233051979,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.979",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161603,1753233051989,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.989",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161604,1753233051999,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:51.999",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161605,1753233052008,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.008",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161606,1753233052018,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.018",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161607,1753233052027,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.027",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161608,1753233052037,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.037",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161609,1753233052046,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.046",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161610,1753233052055,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.055",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161611,1753233052065,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.065",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161612,1753233052074,"fUST",-151.0,0.00022055,2,"2025-07-23T01:10:52.074",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161613,1753233052083,"fUST",-3000.0,0.0002206,2,"2025-07-23T01:10:52.083",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161614,1753233052093,"fUST",-3000.0,0.0002207,2,"2025-07-23T01:10:52.093",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161615,1753233052103,"fUST",-3000.0,0.0002208,2,"2025-07-23T01:10:52.103",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161616,1753233052112,"fUST",-3000.0,0.0002209,2,"2025-07-23T01:10:52.112",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161617,1753233052122,"fUST",-151.0,0.000221,10,"2025-07-23T01:10:52.122",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161618,1753233052131,"fUST",-3000.0,0.000221,2,"2025-07-23T01:10:52.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161619,1753233052141,"fUST",-3000.0,0.0002211,2,"2025-07-23T01:10:52.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161620,1753233052151,"fUST",-3185.4436239,0.0002211,2,"2025-07-23T01:10:52.151",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161621,1753233052160,"fUST",-3000.0,0.0002212,2,"2025-07-23T01:10:52.160",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161622,1753233052170,"fUST",-3000.0,0.0002213,2,"2025-07-23T01:10:52.170",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161623,1753233052179,"fUST",-3235.936733,0.0002214,2,"2025-07-23T01:10:52.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161624,1753233052188,"fUST",-585.0,0.00022199,2,"2025-07-23T01:10:52.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161625,1753233052197,"fUST",-1220.5,0.00022205,2,"2025-07-23T01:10:52.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161626,1753233052206,"fUST",-857.45,0.00022266,2,"2025-07-23T01:10:52.206",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161627,1753233052215,"fUST",-1007.79,0.00022266,2,"2025-07-23T01:10:52.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161628,1753233052224,"fUST",-1306.39,0.00022266,2,"2025-07-23T01:10:52.224",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161629,1753233052233,"fUST",-1097.55,0.00022266,2,"2025-07-23T01:10:52.233",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161630,1753233052242,"fUST",-2089.16,0.00022268,2,"2025-07-23T01:10:52.242",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161631,1753233052252,"fUST",-1008.07,0.00022268,2,"2025-07-23T01:10:52.252",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161632,1753233052261,"fUST",-774.97,0.00022268,2,"2025-07-23T01:10:52.261",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161633,1753233052270,"fUST",-1434.22,0.00022268,2,"2025-07-23T01:10:52.270",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161634,1753233052279,"fUST",-1865.85,0.00022268,2,"2025-07-23T01:10:52.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161635,1753233052290,"fUST",-2977.13,0.0002227,2,"2025-07-23T01:10:52.290",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161636,1753233052299,"fUST",-1070.76,0.0002227,2,"2025-07-23T01:10:52.299",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161637,1753233052308,"fUST",-460.0,0.0002227,2,"2025-07-23T01:10:52.308",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161638,1753233052318,"fUST",-639.35,0.0002227,2,"2025-07-23T01:10:52.318",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161639,1753233052328,"fUST",-536.85,0.0002227,2,"2025-07-23T01:10:52.328",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161640,1753233052337,"fUST",-675.06,0.0002227,2,"2025-07-23T01:10:52.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161641,1753233052346,"fUST",-461.71,0.0002227,2,"2025-07-23T01:10:52.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161642,1753233052355,"fUST",-477.97,0.0002227,2,"2025-07-23T01:10:52.355",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161643,1753233052365,"fUST",-585.0,0.00022289,2,"2025-07-23T01:10:52.365",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161644,1753233052374,"fUST",-2246.89872723,0.00022314,7,"2025-07-23T01:10:52.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161645,1753233052383,"fUST",-760.235,0.00022396,5,"2025-07-23T01:10:52.383",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161646,1753233052392,"fUST",-585.0,0.00022408,2,"2025-07-23T01:10:52.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161647,1753233052401,"fUST",-585.0,0.00022454,2,"2025-07-23T01:10:52.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161648,1753233052410,"fUST",-1494.91,0.00022465,2,"2025-07-23T01:10:52.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161649,1753233052420,"fUST",-585.0,0.000225,2,"2025-07-23T01:10:52.420",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161650,1753233052430,"fUST",-857.45,0.0002254,2,"2025-07-23T01:10:52.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161651,1753233052439,"fUST",-1007.79,0.0002254,2,"2025-07-23T01:10:52.439",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161652,1753233052448,"fUST",-1306.39,0.0002254,2,"2025-07-23T01:10:52.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161653,1753233052457,"fUST",-1097.55,0.0002254,2,"2025-07-23T01:10:52.457",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161654,1753233052467,"fUST",-2089.16,0.00022542,2,"2025-07-23T01:10:52.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161655,1753233052477,"fUST",-1008.07,0.00022542,2,"2025-07-23T01:10:52.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161656,1753233052487,"fUST",-774.97,0.00022542,2,"2025-07-23T01:10:52.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161657,1753233052496,"fUST",-1434.22,0.00022542,2,"2025-07-23T01:10:52.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161658,1753233052505,"fUST",-1865.85,0.00022542,2,"2025-07-23T01:10:52.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161659,1753233052515,"fUST",-2977.13,0.00022544,2,"2025-07-23T01:10:52.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161660,1753233052524,"fUST",-1070.76,0.00022544,2,"2025-07-23T01:10:52.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161661,1753233052533,"fUST",-460.0,0.00022544,2,"2025-07-23T01:10:52.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161662,1753233052542,"fUST",-639.35,0.00022544,2,"2025-07-23T01:10:52.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161663,1753233052552,"fUST",-536.85,0.00022544,2,"2025-07-23T01:10:52.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161664,1753233052561,"fUST",-675.06,0.00022544,2,"2025-07-23T01:10:52.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161665,1753233052570,"fUST",-461.71,0.00022544,2,"2025-07-23T01:10:52.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161666,1753233052579,"fUST",-477.97,0.00022544,2,"2025-07-23T01:10:52.579",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161667,1753233052588,"fUST",-585.0,0.00022586,2,"2025-07-23T01:10:52.588",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161668,1753233052598,"fUST",-2246.89872723,0.0002259,7,"2025-07-23T01:10:52.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161669,1753233052607,"fUST",-2782.74,0.000226,7,"2025-07-23T01:10:52.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161670,1753233052617,"fUST",-585.0,0.00022614,2,"2025-07-23T01:10:52.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161671,1753233052626,"fUST",-585.0,0.00022633,2,"2025-07-23T01:10:52.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161672,1753233052637,"fUST",-168.0,0.00022641,2,"2025-07-23T01:10:52.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161673,1753233052647,"fUST",-154.632875,0.00022759,2,"2025-07-23T01:10:52.647",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161674,1753233052656,"fUST",-585.0,0.00022763,2,"2025-07-23T01:10:52.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161675,1753233052665,"fUST",-857.45,0.00022814,2,"2025-07-23T01:10:52.665",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161676,1753233052675,"fUST",-1007.79,0.00022814,2,"2025-07-23T01:10:52.675",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161677,1753233052685,"fUST",-1306.39,0.00022814,2,"2025-07-23T01:10:52.685",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161678,1753233052695,"fUST",-1097.55,0.00022814,2,"2025-07-23T01:10:52.695",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161679,1753233052704,"fUST",-2089.16,0.00022816,2,"2025-07-23T01:10:52.704",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161680,1753233052714,"fUST",-1008.07,0.00022816,2,"2025-07-23T01:10:52.714",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161681,1753233052723,"fUST",-774.97,0.00022816,2,"2025-07-23T01:10:52.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161682,1753233052732,"fUST",-1434.22,0.00022816,2,"2025-07-23T01:10:52.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161683,1753233052742,"fUST",-1865.85,0.00022816,2,"2025-07-23T01:10:52.742",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161684,1753233052751,"fUST",-2977.13,0.00022818,2,"2025-07-23T01:10:52.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161685,1753233052761,"fUST",-1070.76,0.00022818,2,"2025-07-23T01:10:52.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161686,1753233052770,"fUST",-460.0,0.00022818,2,"2025-07-23T01:10:52.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161687,1753233052779,"fUST",-639.35,0.00022818,2,"2025-07-23T01:10:52.779",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161688,1753233052789,"fUST",-536.85,0.00022818,2,"2025-07-23T01:10:52.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161689,1753233052798,"fUST",-675.06,0.00022818,2,"2025-07-23T01:10:52.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161690,1753233052808,"fUST",-461.71,0.00022818,2,"2025-07-23T01:10:52.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161691,1753233052817,"fUST",-477.97,0.00022818,2,"2025-07-23T01:10:52.817",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161692,1753233052827,"fUST",-2246.89872723,0.00022866,8,"2025-07-23T01:10:52.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161693,1753233052837,"fUST",-151.0,0.000229,8,"2025-07-23T01:10:52.837",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161694,1753233052847,"fUST",-162.0,0.00023,4,"2025-07-23T01:10:52.847",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161695,1753233052856,"fUST",-2071.61540842,0.00023046,2,"2025-07-23T01:10:52.856",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161696,1753233052866,"fUST",-857.61,0.00023088,2,"2025-07-23T01:10:52.866",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161697,1753233052875,"fUST",-1007.98,0.00023088,2,"2025-07-23T01:10:52.875",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161698,1753233052885,"fUST",-1306.55,0.00023088,2,"2025-07-23T01:10:52.885",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161699,1753233052894,"fUST",-1097.78,0.00023088,2,"2025-07-23T01:10:52.894",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161700,1753233052903,"fUST",-2089.16000001,0.0002309,2,"2025-07-23T01:10:52.903",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161701,1753233052913,"fUST",-1008.24,0.0002309,2,"2025-07-23T01:10:52.913",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161702,1753233052922,"fUST",-775.16,0.0002309,2,"2025-07-23T01:10:52.922",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161703,1753233052932,"fUST",-1434.27,0.0002309,2,"2025-07-23T01:10:52.932",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161704,1753233052941,"fUST",-1865.95195163,0.0002309,2,"2025-07-23T01:10:52.941",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161705,1753233052951,"fUST",-2977.13,0.00023092,2,"2025-07-23T01:10:52.951",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161706,1753233052962,"fUST",-1070.76,0.00023092,2,"2025-07-23T01:10:52.962",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161707,1753233052971,"fUST",-460.0,0.00023092,2,"2025-07-23T01:10:52.971",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161708,1753233052981,"fUST",-639.35,0.00023092,2,"2025-07-23T01:10:52.981",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161709,1753233052990,"fUST",-536.85,0.00023092,2,"2025-07-23T01:10:52.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161710,1753233053000,"fUST",-675.06,0.00023092,2,"2025-07-23T01:10:53.000",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161711,1753233053009,"fUST",-461.71,0.00023092,2,"2025-07-23T01:10:53.009",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161712,1753233053019,"fUST",-477.97,0.00023092,2,"2025-07-23T01:10:53.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161713,1753233053028,"fUST",-2246.89872723,0.00023141,8,"2025-07-23T01:10:53.028",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161714,1753233053039,"fUST",-168.0,0.00023255,2,"2025-07-23T01:10:53.039",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161715,1753233053049,"fUST",-2157.0,0.00023258,2,"2025-07-23T01:10:53.049",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161716,1753233053059,"fUST",-968.0,0.00023258,2,"2025-07-23T01:10:53.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161717,1753233053068,"fUST",-2977.13,0.00023366,2,"2025-07-23T01:10:53.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161718,1753233053078,"fUST",-1070.76,0.00023366,2,"2025-07-23T01:10:53.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161719,1753233053087,"fUST",-540.61506118,0.00023366,2,"2025-07-23T01:10:53.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161720,1753233053097,"fUST",-639.35,0.00023366,2,"2025-07-23T01:10:53.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161721,1753233053106,"fUST",-536.85,0.00023366,2,"2025-07-23T01:10:53.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161722,1753233053116,"fUST",-675.06,0.00023366,2,"2025-07-23T01:10:53.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161723,1753233053125,"fUST",-461.71,0.00023366,2,"2025-07-23T01:10:53.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161724,1753233053135,"fUST",-477.97,0.00023366,2,"2025-07-23T01:10:53.135",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161725,1753233053145,"fUST",-10382.69,0.000234,2,"2025-07-23T01:10:53.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161726,1753233053155,"fUST",-151.0,0.000234,9,"2025-07-23T01:10:53.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161727,1753233053164,"fUST",-2246.89872723,0.00023417,9,"2025-07-23T01:10:53.164",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161728,1753233053174,"fUST",-223.0315306,0.00023424,2,"2025-07-23T01:10:53.174",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161729,1753233053183,"fUST",-1054.0,0.00023505,2,"2025-07-23T01:10:53.183",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161730,1753233053193,"fUST",-235.9591101,0.00023558,2,"2025-07-23T01:10:53.193",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161731,1753233053202,"fUST",-150.27,0.0002357,2,"2025-07-23T01:10:53.202",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161732,1753233053211,"fUST",-224.39,0.0002357,2,"2025-07-23T01:10:53.211",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161733,1753233053221,"fUST",-315.9,0.000236,7,"2025-07-23T01:10:53.221",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161734,1753233053230,"fUST",-151.0,0.000236,8,"2025-07-23T01:10:53.230",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161735,1753233053239,"fUST",-151.0,0.000236,9,"2025-07-23T01:10:53.239",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161736,1753233053248,"fUST",-1054.0,0.00023617,2,"2025-07-23T01:10:53.248",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161737,1753233053258,"fUST",-2977.13,0.0002364,2,"2025-07-23T01:10:53.258",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161738,1753233053267,"fUST",-1070.76,0.0002364,2,"2025-07-23T01:10:53.267",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161739,1753233053276,"fUST",-639.35,0.0002364,2,"2025-07-23T01:10:53.276",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161740,1753233053285,"fUST",-536.85,0.0002364,2,"2025-07-23T01:10:53.285",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161741,1753233053295,"fUST",-675.06,0.0002364,2,"2025-07-23T01:10:53.295",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161742,1753233053303,"fUST",-461.71,0.0002364,2,"2025-07-23T01:10:53.303",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161743,1753233053313,"fUST",-477.97,0.0002364,2,"2025-07-23T01:10:53.313",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161744,1753233053324,"fUST",-2246.89872723,0.00023693,9,"2025-07-23T01:10:53.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161745,1753233053333,"fUST",-325.815,0.00023766,2,"2025-07-23T01:10:53.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161746,1753233053343,"fUST",-160.0,0.00023846,3,"2025-07-23T01:10:53.343",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161747,1753233053352,"fUST",-720.9669013,0.00023854,2,"2025-07-23T01:10:53.352",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161748,1753233053361,"fUST",-1066.33173279,0.000239,2,"2025-07-23T01:10:53.361",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161749,1753233053370,"fUST",-2977.29,0.00023913,2,"2025-07-23T01:10:53.370",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161750,1753233053380,"fUST",-1070.89,0.00023913,2,"2025-07-23T01:10:53.380",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161751,1753233053389,"fUST",-639.43,0.00023913,2,"2025-07-23T01:10:53.389",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161752,1753233053398,"fUST",-536.95,0.00023913,2,"2025-07-23T01:10:53.398",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161753,1753233053408,"fUST",-675.13992272,0.00023913,2,"2025-07-23T01:10:53.408",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161754,1753233053418,"fUST",-461.91,0.00023913,2,"2025-07-23T01:10:53.418",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161755,1753233053429,"fUST",-477.98821254,0.00023913,2,"2025-07-23T01:10:53.429",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161756,1753233053438,"fUST",-154.632875,0.00023945,2,"2025-07-23T01:10:53.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161757,1753233053448,"fUST",-2246.89872723,0.00023969,10,"2025-07-23T01:10:53.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161758,1753233053457,"fUST",-206.91,0.00024,7,"2025-07-23T01:10:53.457",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161759,1753233053467,"fUST",-358.89996586,0.00024,5,"2025-07-23T01:10:53.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161760,1753233053476,"fUST",-1830.75,0.00024055,2,"2025-07-23T01:10:53.476",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161761,1753233053485,"fUST",-151.0,0.000241,9,"2025-07-23T01:10:53.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161762,1753233053494,"fUST",-153.0,0.00024106,2,"2025-07-23T01:10:53.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161763,1753233053505,"fUST",-153.0,0.00024106,2,"2025-07-23T01:10:53.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161764,1753233053514,"fUST",-153.0,0.00024106,2,"2025-07-23T01:10:53.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161765,1753233053524,"fUST",-153.0,0.00024106,2,"2025-07-23T01:10:53.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161766,1753233053536,"fUST",-2246.89872723,0.00024245,10,"2025-07-23T01:10:53.536",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161767,1753233053545,"fUST",-500.0,0.00024246,2,"2025-07-23T01:10:53.545",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161768,1753233053554,"fUST",-500.0,0.00024276,2,"2025-07-23T01:10:53.554",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161769,1753233053564,"fUST",-160.0,0.00024277,4,"2025-07-23T01:10:53.564",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161770,1753233053573,"fUST",-500.0,0.00024341,2,"2025-07-23T01:10:53.573",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161771,1753233053582,"fUST",-500.0,0.00024356,2,"2025-07-23T01:10:53.582",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161772,1753233053591,"fUST",-2782.74,0.000244,7,"2025-07-23T01:10:53.591",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161773,1753233053601,"fUST",-151.0,0.000244,8,"2025-07-23T01:10:53.601",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161774,1753233053610,"fUST",-151.0,0.000244,7,"2025-07-23T01:10:53.610",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161775,1753233053619,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:10:53.619",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161776,1753233053629,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:10:53.629",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161777,1753233053642,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:10:53.642",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161778,1753233053652,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:10:53.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161779,1753233053661,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:10:53.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161780,1753233053672,"fUST",-1054.0,0.0002452,2,"2025-07-23T01:10:53.672",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161781,1753233053687,"fUST",-2246.89872723,0.00024521,11,"2025-07-23T01:10:53.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161782,1753233053696,"fUST",-164.0,0.000246,5,"2025-07-23T01:10:53.696",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161783,1753233053705,"fUST",-164.10544004,0.000246,5,"2025-07-23T01:10:53.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161784,1753233053715,"fUST",-500.0,0.00024634,2,"2025-07-23T01:10:53.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161785,1753233053724,"fUST",-167.438408,0.00024636,8,"2025-07-23T01:10:53.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161786,1753233053734,"fUST",-160.0,0.00024707,5,"2025-07-23T01:10:53.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161787,1753233053743,"fUST",-500.0,0.00024718,2,"2025-07-23T01:10:53.743",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161788,1753233053751,"fUST",-500.0,0.00024791,2,"2025-07-23T01:10:53.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161789,1753233053762,"fUST",-231.28369723,0.00024793,2,"2025-07-23T01:10:53.762",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161790,1753233053770,"fUST",-2246.89872723,0.00024797,11,"2025-07-23T01:10:53.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161791,1753233053779,"fUST",-2071.61540842,0.000248,2,"2025-07-23T01:10:53.779",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161792,1753233053790,"fUST",-306.76175022,0.000248,2,"2025-07-23T01:10:53.790",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161793,1753233053799,"fUST",-1054.0,0.0002481,2,"2025-07-23T01:10:53.799",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161794,1753233053808,"fUST",-231583.36741988,0.00024899,4,"2025-07-23T01:10:53.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161795,1753233053991,"fUST",-1011246.70068129,0.00024899,4,"2025-07-23T01:10:53.991",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161796,1753233054002,"fUST",-1152.90139576,0.00024899,4,"2025-07-23T01:10:54.002",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161797,1753233054013,"fUST",-1165.59606784,0.00024899,4,"2025-07-23T01:10:54.013",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161798,1753233056526,"fUST",-2.68618698,0.00016786,2,"2025-07-23T01:10:56.526",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161799,1753233056567,"fUST",-457.31381302,0.00016786,2,"2025-07-23T01:10:56.567",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161800,1753233056577,"fUST",-1546.98,0.00016788,2,"2025-07-23T01:10:56.577",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161801,1753233056587,"fUST",-460.0,0.0001706,2,"2025-07-23T01:10:56.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161802,1753233056596,"fUST",-1546.98,0.00017062,2,"2025-07-23T01:10:56.596",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161803,1753233056606,"fUST",-1546.98,0.00017336,2,"2025-07-23T01:10:56.606",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161804,1753233056617,"fUST",-353.47307221,0.00017339,2,"2025-07-23T01:10:56.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161805,1753233056626,"fUST",-583.66002461,0.00022507,2,"2025-07-23T01:10:56.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161806,1753233056640,"fUST",-1.33997539,0.00022507,2,"2025-07-23T01:10:56.640",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161807,1753233056650,"fUST",-2208.02728868,0.00024899,4,"2025-07-23T01:10:56.650",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161808,1753233056881,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:56.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161809,1753233056891,"fUST",-309.53916105,0.00017334,2,"2025-07-23T01:10:56.891",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161810,1753233056902,"fUST",-150.46083895,0.00017334,2,"2025-07-23T01:10:56.902",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161811,1753233056912,"fUST",-574.5,0.00017608,2,"2025-07-23T01:10:56.912",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161812,1753233056921,"fUST",-677.23287876,0.0001761,2,"2025-07-23T01:10:56.921",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161813,1753233056933,"fUST",-332.4411603,0.0001761,2,"2025-07-23T01:10:56.933",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161814,1753233057227,"fUST",-485.9,0.00016786,2,"2025-07-23T01:10:57.227",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161815,1753233057237,"fUST",-460.0,0.00016786,2,"2025-07-23T01:10:57.237",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161816,1753233057246,"fUST",-537.30596094,0.0001761,2,"2025-07-23T01:10:57.246",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161817,1753233057256,"fUST",-460.0,0.00017612,2,"2025-07-23T01:10:57.256",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161818,1753233057265,"fUST",-1546.98,0.00017884,2,"2025-07-23T01:10:57.265",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161819,1753233057275,"fUST",-1546.98,0.00018158,2,"2025-07-23T01:10:57.275",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161820,1753233057286,"fUST",-1546.98,0.00018432,2,"2025-07-23T01:10:57.286",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161821,1753233057296,"fUST",-500.0,0.00018639,2,"2025-07-23T01:10:57.296",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161822,1753233057306,"fUST",-559.34000202,0.00018639,2,"2025-07-23T01:10:57.306",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161823,1753233057316,"fUST",-500.0,0.00018639,2,"2025-07-23T01:10:57.316",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161824,1753233057325,"fUST",-1546.98,0.00018706,2,"2025-07-23T01:10:57.325",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161825,1753233057335,"fUST",-1546.98,0.0001898,2,"2025-07-23T01:10:57.335",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161826,1753233057344,"fUST",-1546.98,0.00019254,2,"2025-07-23T01:10:57.344",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161827,1753233057354,"fUST",-1546.98,0.00019528,2,"2025-07-23T01:10:57.354",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161828,1753233057363,"fUST",-1546.98,0.00019802,2,"2025-07-23T01:10:57.363",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161829,1753233057372,"fUST",-585.0,0.00022275,2,"2025-07-23T01:10:57.372",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161830,1753233057382,"fUST",-531.65371445,0.00024899,4,"2025-07-23T01:10:57.382",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161831,1753233057394,"fUST",-503.83,0.00024899,4,"2025-07-23T01:10:57.394",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161832,1753233057405,"fUST",-525.67528922,0.00024899,4,"2025-07-23T01:10:57.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161833,1753233057417,"fUST",-9060.449544,0.00024899,4,"2025-07-23T01:10:57.417",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161834,1753233070603,"fUST",50000.0,0.00026027,120,"2025-07-23T01:11:10.603",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161835,1753233439710,"fUST",24900.0,0.00016219,2,"2025-07-23T01:17:19.710",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161836,1753233690377,"fUST",575.640214,0.00013699,2,"2025-07-23T01:21:30.377",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161841,1753233708943,"fUST",649.93217484,0.00016686,2,"2025-07-23T01:21:48.943",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161852,1753233996542,"fUST",568.69065302,0.00016686,2,"2025-07-23T01:26:36.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161864,1753234213105,"fUST",154.64413855,0.0001676,2,"2025-07-23T01:30:13.105",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161894,1753234232395,"fUST",-300.0,0.00016783,2,"2025-07-23T01:30:32.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161895,1753234232405,"fUST",-198.0,0.00016783,2,"2025-07-23T01:30:32.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161897,1753234232415,"fUST",-310.93531543,0.00016783,2,"2025-07-23T01:30:32.415",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161904,1753234238511,"fUST",-298.06468457,0.00016783,2,"2025-07-23T01:30:38.511",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161905,1753234238521,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.521",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161906,1753234238531,"fUST",-1200.0,0.00016784,2,"2025-07-23T01:30:38.531",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161907,1753234238540,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.540",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161908,1753234238550,"fUST",-469.56,0.00016784,2,"2025-07-23T01:30:38.550",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161909,1753234238559,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161910,1753234238569,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.569",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161911,1753234238578,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.578",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161912,1753234238588,"fUST",-460.0,0.00016784,2,"2025-07-23T01:30:38.588",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161913,1753234238598,"fUST",-219.95187709,0.00016784,2,"2025-07-23T01:30:38.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161914,1753234238608,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.608",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161915,1753234238617,"fUST",-200.28874856,0.00016785,2,"2025-07-23T01:30:38.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161916,1753234238626,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161917,1753234238636,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.636",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161918,1753234238645,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.645",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161919,1753234238654,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.654",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161920,1753234238664,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.664",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161921,1753234238673,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.673",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161922,1753234238682,"fUST",-183.47769214,0.00016785,2,"2025-07-23T01:30:38.682",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161923,1753234238692,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.692",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161924,1753234238701,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.701",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161925,1753234238711,"fUST",-605.38198395,0.00016785,2,"2025-07-23T01:30:38.711",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161926,1753234238721,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.721",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161927,1753234238730,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.730",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161928,1753234238837,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.837",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161929,1753234238872,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.872",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161930,1753234238882,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.882",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161931,1753234238892,"fUST",-487.10646877,0.00016785,2,"2025-07-23T01:30:38.892",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161932,1753234238901,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.901",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161933,1753234238910,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.910",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161934,1753234238919,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161935,1753234238929,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.929",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161936,1753234238938,"fUST",-523.60763141,0.00016785,2,"2025-07-23T01:30:38.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161937,1753234238947,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161938,1753234238957,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.957",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161939,1753234238966,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161940,1753234238975,"fUST",-494.3367009,0.00016785,2,"2025-07-23T01:30:38.975",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161941,1753234238985,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161942,1753234238994,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:38.994",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161943,1753234239004,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.004",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161944,1753234239014,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161945,1753234239023,"fUST",-292.2180772,0.00016785,2,"2025-07-23T01:30:39.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161946,1753234239032,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161947,1753234239042,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161948,1753234239051,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161949,1753234239060,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161950,1753234239069,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.069",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161951,1753234239078,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161952,1753234239087,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161953,1753234239097,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161954,1753234239107,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161955,1753234239116,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161956,1753234239126,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.126",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161957,1753234239136,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.136",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161958,1753234239145,"fUST",-460.0,0.00016785,2,"2025-07-23T01:30:39.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161959,1753234239154,"fUST",-423.82246067,0.00016785,2,"2025-07-23T01:30:39.154",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161960,1753234239164,"fUST",-462.36211604,0.00016785,2,"2025-07-23T01:30:39.164",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161961,1753234239173,"fUST",-425.290491,0.00016785,2,"2025-07-23T01:30:39.173",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161962,1753234239183,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.183",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161963,1753234239192,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.192",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161964,1753234239202,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.202",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161965,1753234239212,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.212",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161966,1753234239222,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.222",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161967,1753234239232,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.232",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161968,1753234239241,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.241",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161969,1753234239250,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.250",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161970,1753234239260,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.260",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161971,1753234239269,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.269",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161972,1753234239279,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161973,1753234239288,"fUST",-460.0,0.00016786,2,"2025-07-23T01:30:39.288",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161974,1753234239298,"fUST",-462.16811388,0.00016786,2,"2025-07-23T01:30:39.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161975,1753234239308,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.308",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161976,1753234239318,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.318",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161977,1753234239327,"fUST",-462.4294353,0.00016787,2,"2025-07-23T01:30:39.327",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161978,1753234239336,"fUST",-451.74557173,0.00016787,2,"2025-07-23T01:30:39.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161979,1753234239347,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.347",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161980,1753234239356,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.356",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161981,1753234239370,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.370",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161982,1753234239379,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.379",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161983,1753234239389,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.389",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161984,1753234239400,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.400",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161985,1753234239410,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161986,1753234239420,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.420",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161987,1753234239431,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.431",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161988,1753234239444,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161989,1753234239455,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.455",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161990,1753234239466,"fUST",-463.19997479,0.00016787,2,"2025-07-23T01:30:39.466",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161991,1753234239475,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.475",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161992,1753234239487,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.487",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161993,1753234239496,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161994,1753234239506,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.506",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161995,1753234239515,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161996,1753234239525,"fUST",-1596.47,0.00016787,2,"2025-07-23T01:30:39.525",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161997,1753234239535,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.535",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161998,1753234239545,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.545",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374161999,1753234239554,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.554",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162000,1753234239565,"fUST",-530.21062922,0.00016787,2,"2025-07-23T01:30:39.565",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162001,1753234239575,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.575",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162002,1753234239584,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.584",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162003,1753234239595,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.595",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162004,1753234239605,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.605",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162005,1753234239614,"fUST",-566.27,0.00016787,2,"2025-07-23T01:30:39.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162006,1753234239624,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.624",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162007,1753234239635,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162008,1753234239647,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.647",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162009,1753234239657,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.657",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162010,1753234239666,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.666",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162011,1753234239675,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.675",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162012,1753234239684,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.684",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162013,1753234239697,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.697",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162014,1753234239707,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.707",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162015,1753234239718,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.718",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162016,1753234239729,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.729",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162017,1753234239739,"fUST",-465.00778457,0.00016787,2,"2025-07-23T01:30:39.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162018,1753234239748,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.748",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162019,1753234239757,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.757",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162020,1753234239766,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.766",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162022,1753234239776,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.776",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162023,1753234239786,"fUST",-460.0,0.00016787,2,"2025-07-23T01:30:39.786",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162024,1753234239796,"fUST",-323.80030441,0.00016787,2,"2025-07-23T01:30:39.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162025,1753234239805,"fUST",-470.40850828,0.00016787,2,"2025-07-23T01:30:39.805",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162026,1753234239815,"fUST",-735.7,0.00016787,2,"2025-07-23T01:30:39.815",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162027,1753234239824,"fUST",-462.78474027,0.00016787,2,"2025-07-23T01:30:39.824",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162028,1753234239834,"fUST",-460.0,0.00016788,2,"2025-07-23T01:30:39.834",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162029,1753234239844,"fUST",-460.0,0.00016788,2,"2025-07-23T01:30:39.844",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162030,1753234239854,"fUST",-2905.41988681,0.00016961,2,"2025-07-23T01:30:39.854",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162031,1753234239863,"fUST",-460.0,0.00017058,2,"2025-07-23T01:30:39.863",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162032,1753234239872,"fUST",-469.56,0.00017058,2,"2025-07-23T01:30:39.872",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162033,1753234239882,"fUST",-460.0,0.00017058,2,"2025-07-23T01:30:39.882",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162034,1753234239892,"fUST",-460.0,0.00017058,2,"2025-07-23T01:30:39.892",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162035,1753234239901,"fUST",-460.0,0.00017058,2,"2025-07-23T01:30:39.901",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162037,1753234239910,"fUST",-234.97951366,0.00017059,2,"2025-07-23T01:30:39.910",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162039,1753234239920,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.920",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162040,1753234239930,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.930",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162041,1753234239939,"fUST",-317.05367112,0.00017059,2,"2025-07-23T01:30:39.939",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162042,1753234239949,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.949",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162043,1753234239958,"fUST",-537.07056819,0.00017059,2,"2025-07-23T01:30:39.958",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162044,1753234239967,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.967",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162045,1753234239976,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.976",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162046,1753234239986,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.986",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162047,1753234239995,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:39.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162048,1753234240004,"fUST",-268.59766604,0.00017059,2,"2025-07-23T01:30:40.004",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162049,1753234240015,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:40.015",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162050,1753234240024,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:40.024",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162051,1753234240034,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:40.034",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162052,1753234240043,"fUST",-460.0,0.00017059,2,"2025-07-23T01:30:40.043",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162053,1753234240052,"fUST",-453.24626614,0.00017059,2,"2025-07-23T01:30:40.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162054,1753234240061,"fUST",-592.90218151,0.0001706,2,"2025-07-23T01:30:40.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162055,1753234240071,"fUST",-460.0,0.0001706,2,"2025-07-23T01:30:40.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162056,1753234240080,"fUST",-460.0,0.0001706,2,"2025-07-23T01:30:40.080",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162057,1753234240090,"fUST",-460.0,0.0001706,2,"2025-07-23T01:30:40.090",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162058,1753234240100,"fUST",-460.0,0.0001706,2,"2025-07-23T01:30:40.100",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162059,1753234240109,"fUST",-460.0,0.0001706,2,"2025-07-23T01:30:40.109",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162060,1753234240119,"fUST",-514.65,0.0001706,2,"2025-07-23T01:30:40.119",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162061,1753234240128,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.128",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162062,1753234240138,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.138",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162063,1753234240147,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.147",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162064,1753234240157,"fUST",-1596.47,0.00017061,2,"2025-07-23T01:30:40.157",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162065,1753234240166,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.166",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162066,1753234240176,"fUST",-566.27,0.00017061,2,"2025-07-23T01:30:40.176",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162067,1753234240185,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.185",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162068,1753234240194,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.194",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162069,1753234240204,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.204",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162070,1753234240213,"fUST",-561.70542478,0.00017061,2,"2025-07-23T01:30:40.213",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162071,1753234240223,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.223",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162072,1753234240233,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.233",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162073,1753234240242,"fUST",-460.0,0.00017061,2,"2025-07-23T01:30:40.242",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162074,1753234240251,"fUST",-735.7,0.00017061,2,"2025-07-23T01:30:40.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162075,1753234240261,"fUST",-460.0,0.00017062,2,"2025-07-23T01:30:40.261",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162076,1753234240271,"fUST",-460.0,0.00017062,2,"2025-07-23T01:30:40.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162077,1753234240279,"fUST",-460.0,0.00017332,2,"2025-07-23T01:30:40.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162078,1753234240288,"fUST",-469.56,0.00017332,2,"2025-07-23T01:30:40.288",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162080,1753234240297,"fUST",-460.0,0.00017332,2,"2025-07-23T01:30:40.297",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162081,1753234240307,"fUST",-460.0,0.00017332,2,"2025-07-23T01:30:40.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162083,1753234240316,"fUST",-603.3,0.00017332,2,"2025-07-23T01:30:40.316",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162085,1753234240325,"fUST",-402.04809729,0.00017333,2,"2025-07-23T01:30:40.325",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162087,1753234240335,"fUST",-188.63338733,0.00017333,2,"2025-07-23T01:30:40.335",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162089,1753234240346,"fUST",-194.45581047,0.00017333,2,"2025-07-23T01:30:40.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162091,1753234240356,"fUST",-460.0,0.00017333,2,"2025-07-23T01:30:40.356",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162093,1753234240368,"fUST",-460.0,0.00017333,2,"2025-07-23T01:30:40.368",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162094,1753234240378,"fUST",-460.0,0.00017333,2,"2025-07-23T01:30:40.378",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162095,1753234240387,"fUST",-460.0,0.00017333,2,"2025-07-23T01:30:40.387",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162096,1753234240397,"fUST",-460.0,0.00017334,2,"2025-07-23T01:30:40.397",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162098,1753234240406,"fUST",-416.56209813,0.00017334,2,"2025-07-23T01:30:40.406",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162099,1753234240416,"fUST",-460.0,0.00017334,2,"2025-07-23T01:30:40.416",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162100,1753234240425,"fUST",-460.0,0.00017334,2,"2025-07-23T01:30:40.425",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162101,1753234240435,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.435",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162102,1753234240444,"fUST",-1596.47,0.00017335,2,"2025-07-23T01:30:40.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162103,1753234240454,"fUST",-566.27,0.00017335,2,"2025-07-23T01:30:40.454",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162104,1753234240463,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.463",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162105,1753234240472,"fUST",-591.18017669,0.00017335,2,"2025-07-23T01:30:40.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162106,1753234240482,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.482",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162107,1753234240491,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.491",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162108,1753234240500,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.500",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162109,1753234240510,"fUST",-460.0,0.00017335,2,"2025-07-23T01:30:40.510",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162110,1753234240519,"fUST",-735.7,0.00017335,2,"2025-07-23T01:30:40.519",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162111,1753234240529,"fUST",-460.0,0.00017336,2,"2025-07-23T01:30:40.529",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162113,1753234240538,"fUST",-460.0,0.00017336,2,"2025-07-23T01:30:40.538",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162115,1753234240547,"fUST",-460.0,0.00017606,2,"2025-07-23T01:30:40.547",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162116,1753234240556,"fUST",-469.56,0.00017606,2,"2025-07-23T01:30:40.556",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162117,1753234240565,"fUST",-460.0,0.00017606,2,"2025-07-23T01:30:40.565",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162118,1753234240574,"fUST",-460.0,0.00017606,2,"2025-07-23T01:30:40.574",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162119,1753234240584,"fUST",-460.0,0.00017607,2,"2025-07-23T01:30:40.584",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162120,1753234240592,"fUST",-460.0,0.00017607,2,"2025-07-23T01:30:40.592",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162121,1753234240605,"fUST",-460.0,0.00017607,2,"2025-07-23T01:30:40.605",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162122,1753234240614,"fUST",-460.0,0.00017608,2,"2025-07-23T01:30:40.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162123,1753234240623,"fUST",-460.0,0.00017608,2,"2025-07-23T01:30:40.623",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162124,1753234240632,"fUST",-1596.47,0.00017609,2,"2025-07-23T01:30:40.632",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162125,1753234240642,"fUST",-566.27,0.00017609,2,"2025-07-23T01:30:40.642",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162126,1753234240651,"fUST",-460.0,0.00017609,2,"2025-07-23T01:30:40.651",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162127,1753234240660,"fUST",-460.0,0.00017609,2,"2025-07-23T01:30:40.660",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162128,1753234240669,"fUST",-460.0,0.00017609,2,"2025-07-23T01:30:40.669",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162129,1753234240678,"fUST",-460.0,0.00017609,2,"2025-07-23T01:30:40.678",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162130,1753234240687,"fUST",-460.0,0.00017609,2,"2025-07-23T01:30:40.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162131,1753234240697,"fUST",-735.7,0.00017609,2,"2025-07-23T01:30:40.697",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162132,1753234240706,"fUST",-460.0,0.0001761,2,"2025-07-23T01:30:40.706",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162133,1753234240715,"fUST",-249.64,0.0001761,2,"2025-07-23T01:30:40.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162134,1753234240724,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162135,1753234240734,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162136,1753234240746,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.746",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162137,1753234240757,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.757",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162138,1753234240767,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.767",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162139,1753234240778,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.778",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162140,1753234240787,"fUST",-468.15984433,0.00017612,2,"2025-07-23T01:30:40.787",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162141,1753234240796,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162142,1753234240806,"fUST",-341.36675837,0.00017612,2,"2025-07-23T01:30:40.806",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162143,1753234240820,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.820",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162144,1753234240829,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.829",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162145,1753234240840,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.840",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162146,1753234240851,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.851",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162147,1753234240861,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.861",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162148,1753234240870,"fUST",-591.67124093,0.00017612,2,"2025-07-23T01:30:40.870",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162149,1753234240882,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.882",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162150,1753234240893,"fUST",-262.615946,0.00017612,2,"2025-07-23T01:30:40.893",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162151,1753234240906,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162152,1753234240915,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.915",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162153,1753234240927,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.927",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162154,1753234240937,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162155,1753234240946,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.946",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162156,1753234240955,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162157,1753234240966,"fUST",-464.39187266,0.00017612,2,"2025-07-23T01:30:40.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162158,1753234240976,"fUST",-722.73,0.00017612,2,"2025-07-23T01:30:40.976",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162159,1753234240985,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.985",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162160,1753234240995,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:40.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162161,1753234241004,"fUST",-432.78727366,0.00017612,2,"2025-07-23T01:30:41.004",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162162,1753234241014,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162163,1753234241023,"fUST",-633.96,0.00017612,2,"2025-07-23T01:30:41.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162164,1753234241032,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162165,1753234241041,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162166,1753234241050,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162167,1753234241059,"fUST",-380.24,0.00017612,2,"2025-07-23T01:30:41.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162168,1753234241068,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162169,1753234241077,"fUST",-507.43,0.00017612,2,"2025-07-23T01:30:41.077",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162170,1753234241086,"fUST",-460.0,0.00017612,2,"2025-07-23T01:30:41.086",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162171,1753234241096,"fUST",-777.11,0.00017612,2,"2025-07-23T01:30:41.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162172,1753234241104,"fUST",-500.0,0.00017673,2,"2025-07-23T01:30:41.104",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162173,1753234241114,"fUST",-538.79935939,0.00017673,2,"2025-07-23T01:30:41.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162174,1753234241123,"fUST",-460.0,0.0001788,2,"2025-07-23T01:30:41.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162175,1753234241132,"fUST",-469.56,0.0001788,2,"2025-07-23T01:30:41.132",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162176,1753234241141,"fUST",-460.0,0.0001788,2,"2025-07-23T01:30:41.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162177,1753234241151,"fUST",-460.0,0.0001788,2,"2025-07-23T01:30:41.151",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162178,1753234241160,"fUST",-330.72,0.00017881,2,"2025-07-23T01:30:41.160",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162179,1753234241170,"fUST",-460.0,0.00017881,2,"2025-07-23T01:30:41.170",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162180,1753234241179,"fUST",-460.0,0.00017881,2,"2025-07-23T01:30:41.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162181,1753234241188,"fUST",-460.0,0.00017882,2,"2025-07-23T01:30:41.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162182,1753234241197,"fUST",-1596.47,0.00017883,2,"2025-07-23T01:30:41.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162183,1753234241207,"fUST",-566.27,0.00017883,2,"2025-07-23T01:30:41.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162184,1753234241216,"fUST",-460.0,0.00017883,2,"2025-07-23T01:30:41.216",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162185,1753234241225,"fUST",-460.0,0.00017883,2,"2025-07-23T01:30:41.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162186,1753234241234,"fUST",-426.04076356,0.00017883,2,"2025-07-23T01:30:41.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162187,1753234241244,"fUST",-460.0,0.00017883,2,"2025-07-23T01:30:41.244",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162188,1753234241253,"fUST",-460.0,0.00017883,2,"2025-07-23T01:30:41.253",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162189,1753234241262,"fUST",-735.7,0.00017883,2,"2025-07-23T01:30:41.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162190,1753234241271,"fUST",-460.0,0.00017884,2,"2025-07-23T01:30:41.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162191,1753234241280,"fUST",-460.0,0.00017886,2,"2025-07-23T01:30:41.280",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162192,1753234241289,"fUST",-722.73,0.00017886,2,"2025-07-23T01:30:41.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162193,1753234241298,"fUST",-633.96,0.00017886,2,"2025-07-23T01:30:41.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162194,1753234241307,"fUST",-460.0,0.00017886,2,"2025-07-23T01:30:41.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162195,1753234241317,"fUST",-507.43,0.00017886,2,"2025-07-23T01:30:41.317",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162196,1753234241326,"fUST",-777.11,0.00017886,2,"2025-07-23T01:30:41.326",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162197,1753234241336,"fUST",-1426.88660757,0.000179,2,"2025-07-23T01:30:41.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162198,1753234241345,"fUST",-460.0,0.00018154,2,"2025-07-23T01:30:41.345",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162199,1753234241354,"fUST",-469.56,0.00018154,2,"2025-07-23T01:30:41.354",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162200,1753234241368,"fUST",-460.0,0.00018154,2,"2025-07-23T01:30:41.368",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162201,1753234241377,"fUST",-460.0,0.00018154,2,"2025-07-23T01:30:41.377",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162202,1753234241386,"fUST",-460.0,0.00018155,2,"2025-07-23T01:30:41.386",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162203,1753234241395,"fUST",-460.0,0.00018155,2,"2025-07-23T01:30:41.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162204,1753234241406,"fUST",-375.93,0.00018156,2,"2025-07-23T01:30:41.406",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162205,1753234241415,"fUST",-1596.47,0.00018157,2,"2025-07-23T01:30:41.415",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162206,1753234241424,"fUST",-566.27,0.00018157,2,"2025-07-23T01:30:41.424",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162207,1753234241434,"fUST",-460.0,0.00018157,2,"2025-07-23T01:30:41.434",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162208,1753234241444,"fUST",-460.0,0.00018157,2,"2025-07-23T01:30:41.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162209,1753234241453,"fUST",-460.0,0.00018157,2,"2025-07-23T01:30:41.453",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162210,1753234241462,"fUST",-460.0,0.00018157,2,"2025-07-23T01:30:41.462",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162211,1753234241472,"fUST",-735.7,0.00018157,2,"2025-07-23T01:30:41.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162212,1753234241481,"fUST",-460.0,0.00018158,2,"2025-07-23T01:30:41.481",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162213,1753234241491,"fUST",-722.73,0.0001816,2,"2025-07-23T01:30:41.491",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162214,1753234241501,"fUST",-633.96,0.0001816,2,"2025-07-23T01:30:41.501",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162215,1753234241510,"fUST",-460.0,0.0001816,2,"2025-07-23T01:30:41.510",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162216,1753234241519,"fUST",-507.43,0.0001816,2,"2025-07-23T01:30:41.519",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162217,1753234241529,"fUST",-777.11,0.0001816,2,"2025-07-23T01:30:41.529",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162218,1753234241538,"fUST",-1426.88660732,0.00018176,2,"2025-07-23T01:30:41.538",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162219,1753234241547,"fUST",-1000.0,0.00018221,2,"2025-07-23T01:30:41.547",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162220,1753234241556,"fUST",-369.0,0.00018335,2,"2025-07-23T01:30:41.556",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162221,1753234241566,"fUST",-460.0,0.00018428,2,"2025-07-23T01:30:41.566",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162222,1753234241575,"fUST",-469.56,0.00018428,2,"2025-07-23T01:30:41.575",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162223,1753234241584,"fUST",-460.0,0.00018428,2,"2025-07-23T01:30:41.584",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162224,1753234241593,"fUST",-460.0,0.00018428,2,"2025-07-23T01:30:41.593",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162225,1753234241604,"fUST",-460.0,0.00018429,2,"2025-07-23T01:30:41.604",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162226,1753234241613,"fUST",-460.0,0.00018429,2,"2025-07-23T01:30:41.613",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162227,1753234241622,"fUST",-1596.47,0.00018431,2,"2025-07-23T01:30:41.622",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162228,1753234241631,"fUST",-566.27,0.00018431,2,"2025-07-23T01:30:41.631",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162229,1753234241644,"fUST",-460.0,0.00018431,2,"2025-07-23T01:30:41.644",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162230,1753234241654,"fUST",-460.0,0.00018431,2,"2025-07-23T01:30:41.654",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162231,1753234241664,"fUST",-460.0,0.00018431,2,"2025-07-23T01:30:41.664",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162232,1753234241674,"fUST",-460.0,0.00018431,2,"2025-07-23T01:30:41.674",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162233,1753234241683,"fUST",-735.7,0.00018431,2,"2025-07-23T01:30:41.683",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162234,1753234241693,"fUST",-460.0,0.00018432,2,"2025-07-23T01:30:41.693",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162235,1753234241703,"fUST",-722.73,0.00018434,2,"2025-07-23T01:30:41.703",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162236,1753234241713,"fUST",-633.96,0.00018434,2,"2025-07-23T01:30:41.713",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162237,1753234241723,"fUST",-460.0,0.00018434,2,"2025-07-23T01:30:41.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162238,1753234241732,"fUST",-507.43,0.00018434,2,"2025-07-23T01:30:41.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162239,1753234241742,"fUST",-777.11,0.00018434,2,"2025-07-23T01:30:41.742",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162240,1753234241753,"fUST",-1426.88660732,0.00018452,2,"2025-07-23T01:30:41.753",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162241,1753234241765,"fUST",-460.0,0.00018702,2,"2025-07-23T01:30:41.765",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162242,1753234241774,"fUST",-469.56,0.00018702,2,"2025-07-23T01:30:41.774",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162243,1753234241783,"fUST",-460.0,0.00018702,2,"2025-07-23T01:30:41.783",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162244,1753234241792,"fUST",-460.0,0.00018702,2,"2025-07-23T01:30:41.792",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162245,1753234241802,"fUST",-460.0,0.00018703,2,"2025-07-23T01:30:41.802",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162246,1753234241919,"fUST",-460.0,0.00018703,2,"2025-07-23T01:30:41.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162247,1753234241930,"fUST",-1596.47,0.00018705,2,"2025-07-23T01:30:41.930",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162248,1753234241939,"fUST",-566.27,0.00018705,2,"2025-07-23T01:30:41.939",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162249,1753234241949,"fUST",-460.0,0.00018705,2,"2025-07-23T01:30:41.949",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162250,1753234241958,"fUST",-460.0,0.00018705,2,"2025-07-23T01:30:41.958",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162251,1753234241968,"fUST",-460.0,0.00018705,2,"2025-07-23T01:30:41.968",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162252,1753234241977,"fUST",-460.0,0.00018705,2,"2025-07-23T01:30:41.977",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162253,1753234241986,"fUST",-735.7,0.00018705,2,"2025-07-23T01:30:41.986",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162254,1753234241996,"fUST",-460.0,0.00018706,2,"2025-07-23T01:30:41.996",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162255,1753234242006,"fUST",-722.73,0.00018708,2,"2025-07-23T01:30:42.006",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162256,1753234242015,"fUST",-633.96,0.00018708,2,"2025-07-23T01:30:42.015",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162257,1753234242024,"fUST",-460.0,0.00018708,2,"2025-07-23T01:30:42.024",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162258,1753234242033,"fUST",-507.43,0.00018708,2,"2025-07-23T01:30:42.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162259,1753234242043,"fUST",-777.11,0.00018708,2,"2025-07-23T01:30:42.043",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162260,1753234242052,"fUST",-1426.88660732,0.00018728,2,"2025-07-23T01:30:42.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162261,1753234242061,"fUST",-1000.0,0.00018768,2,"2025-07-23T01:30:42.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162262,1753234242073,"fUST",-710.88782186,0.000189,2,"2025-07-23T01:30:42.073",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162263,1753234242082,"fUST",-460.0,0.00018976,2,"2025-07-23T01:30:42.082",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162264,1753234242092,"fUST",-469.56,0.00018976,2,"2025-07-23T01:30:42.092",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162265,1753234242103,"fUST",-460.0,0.00018976,2,"2025-07-23T01:30:42.103",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162266,1753234242112,"fUST",-460.0,0.00018976,2,"2025-07-23T01:30:42.112",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162267,1753234242122,"fUST",-460.0,0.00018977,2,"2025-07-23T01:30:42.122",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162268,1753234242131,"fUST",-460.0,0.00018977,2,"2025-07-23T01:30:42.131",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162269,1753234242141,"fUST",-1596.47,0.00018979,2,"2025-07-23T01:30:42.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162270,1753234242150,"fUST",-566.27,0.00018979,2,"2025-07-23T01:30:42.150",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162271,1753234242159,"fUST",-460.0,0.00018979,2,"2025-07-23T01:30:42.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162272,1753234242168,"fUST",-460.0,0.00018979,2,"2025-07-23T01:30:42.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162273,1753234242177,"fUST",-460.0,0.00018979,2,"2025-07-23T01:30:42.177",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162274,1753234242187,"fUST",-460.0,0.00018979,2,"2025-07-23T01:30:42.187",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162275,1753234242196,"fUST",-735.7,0.00018979,2,"2025-07-23T01:30:42.196",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162276,1753234242205,"fUST",-183.83,0.0001898,2,"2025-07-23T01:30:42.205",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162277,1753234242215,"fUST",-722.73,0.00018982,2,"2025-07-23T01:30:42.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162278,1753234242225,"fUST",-633.96,0.00018982,2,"2025-07-23T01:30:42.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162279,1753234242234,"fUST",-460.0,0.00018982,2,"2025-07-23T01:30:42.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162280,1753234242244,"fUST",-507.43,0.00018982,2,"2025-07-23T01:30:42.244",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162281,1753234242254,"fUST",-777.11,0.00018982,2,"2025-07-23T01:30:42.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162282,1753234242263,"fUST",-160.0,0.00018994,2,"2025-07-23T01:30:42.263",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162283,1753234242272,"fUST",-1426.88660732,0.00019003,2,"2025-07-23T01:30:42.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162284,1753234242282,"fUST",-214.6393183,0.00019108,2,"2025-07-23T01:30:42.282",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162285,1753234242292,"fUST",-190.657243,0.00019178,2,"2025-07-23T01:30:42.292",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162286,1753234242301,"fUST",-460.0,0.0001925,2,"2025-07-23T01:30:42.301",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162287,1753234242310,"fUST",-469.56,0.0001925,2,"2025-07-23T01:30:42.310",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162288,1753234242320,"fUST",-460.0,0.0001925,2,"2025-07-23T01:30:42.320",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162289,1753234242329,"fUST",-460.0,0.0001925,2,"2025-07-23T01:30:42.329",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162290,1753234242338,"fUST",-460.0,0.00019251,2,"2025-07-23T01:30:42.338",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162291,1753234242349,"fUST",-460.0,0.00019251,2,"2025-07-23T01:30:42.349",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162292,1753234242358,"fUST",-1596.47,0.00019253,2,"2025-07-23T01:30:42.358",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162293,1753234242370,"fUST",-566.27,0.00019253,2,"2025-07-23T01:30:42.370",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162294,1753234242380,"fUST",-460.0,0.00019253,2,"2025-07-23T01:30:42.380",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162295,1753234242389,"fUST",-460.0,0.00019253,2,"2025-07-23T01:30:42.389",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162296,1753234242399,"fUST",-460.0,0.00019253,2,"2025-07-23T01:30:42.399",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162297,1753234242419,"fUST",-540.61506118,0.00019253,2,"2025-07-23T01:30:42.419",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162298,1753234242429,"fUST",-735.7,0.00019253,2,"2025-07-23T01:30:42.429",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162299,1753234242438,"fUST",-722.73,0.00019256,2,"2025-07-23T01:30:42.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162300,1753234242448,"fUST",-633.96,0.00019256,2,"2025-07-23T01:30:42.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162301,1753234242458,"fUST",-460.0,0.00019256,2,"2025-07-23T01:30:42.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162302,1753234242467,"fUST",-507.43,0.00019256,2,"2025-07-23T01:30:42.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162303,1753234242476,"fUST",-777.11,0.00019256,2,"2025-07-23T01:30:42.476",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162304,1753234242486,"fUST",-1426.88660732,0.00019279,2,"2025-07-23T01:30:42.486",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162305,1753234242495,"fUST",-460.0,0.00019524,2,"2025-07-23T01:30:42.495",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162306,1753234242505,"fUST",-469.56,0.00019524,2,"2025-07-23T01:30:42.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162307,1753234242514,"fUST",-460.0,0.00019524,2,"2025-07-23T01:30:42.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162308,1753234242524,"fUST",-460.0,0.00019524,2,"2025-07-23T01:30:42.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162309,1753234242534,"fUST",-460.0,0.00019525,2,"2025-07-23T01:30:42.534",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162310,1753234242543,"fUST",-460.0,0.00019525,2,"2025-07-23T01:30:42.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162311,1753234242553,"fUST",-1596.47,0.00019527,2,"2025-07-23T01:30:42.553",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162312,1753234242562,"fUST",-566.27,0.00019527,2,"2025-07-23T01:30:42.562",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162313,1753234242572,"fUST",-460.0,0.00019527,2,"2025-07-23T01:30:42.572",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162314,1753234242581,"fUST",-460.0,0.00019527,2,"2025-07-23T01:30:42.581",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162315,1753234242590,"fUST",-460.0,0.00019527,2,"2025-07-23T01:30:42.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162316,1753234242601,"fUST",-735.7,0.00019527,2,"2025-07-23T01:30:42.601",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162317,1753234242611,"fUST",-722.73,0.0001953,2,"2025-07-23T01:30:42.611",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162318,1753234242620,"fUST",-633.96,0.0001953,2,"2025-07-23T01:30:42.620",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162319,1753234242630,"fUST",-460.0,0.0001953,2,"2025-07-23T01:30:42.630",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162320,1753234242639,"fUST",-507.43,0.0001953,2,"2025-07-23T01:30:42.639",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162321,1753234242649,"fUST",-777.11,0.0001953,2,"2025-07-23T01:30:42.649",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162322,1753234242658,"fUST",-260.0,0.00019542,2,"2025-07-23T01:30:42.658",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162323,1753234242668,"fUST",-1426.88660732,0.00019555,2,"2025-07-23T01:30:42.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162324,1753234242678,"fUST",-460.0,0.00019798,2,"2025-07-23T01:30:42.678",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162325,1753234242687,"fUST",-469.56,0.00019798,2,"2025-07-23T01:30:42.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162326,1753234242697,"fUST",-460.0,0.00019798,2,"2025-07-23T01:30:42.697",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162327,1753234242706,"fUST",-460.0,0.00019798,2,"2025-07-23T01:30:42.706",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162328,1753234242716,"fUST",-460.0,0.00019799,2,"2025-07-23T01:30:42.716",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162329,1753234242725,"fUST",-460.0,0.00019799,2,"2025-07-23T01:30:42.725",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162330,1753234242735,"fUST",-1596.47,0.00019801,2,"2025-07-23T01:30:42.735",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162331,1753234242744,"fUST",-566.27,0.00019801,2,"2025-07-23T01:30:42.744",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162332,1753234242753,"fUST",-460.0,0.00019801,2,"2025-07-23T01:30:42.753",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162333,1753234242763,"fUST",-460.0,0.00019801,2,"2025-07-23T01:30:42.763",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162334,1753234242772,"fUST",-460.0,0.00019801,2,"2025-07-23T01:30:42.772",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162335,1753234242781,"fUST",-735.7,0.00019801,2,"2025-07-23T01:30:42.781",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162336,1753234242791,"fUST",-722.73,0.00019804,2,"2025-07-23T01:30:42.791",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162337,1753234242800,"fUST",-633.96,0.00019804,2,"2025-07-23T01:30:42.800",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162338,1753234242809,"fUST",-460.0,0.00019804,2,"2025-07-23T01:30:42.809",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162339,1753234242818,"fUST",-507.43,0.00019804,2,"2025-07-23T01:30:42.818",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162340,1753234242828,"fUST",-777.11,0.00019804,2,"2025-07-23T01:30:42.828",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162341,1753234242837,"fUST",-1426.88660732,0.00019831,2,"2025-07-23T01:30:42.837",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162342,1753234242848,"fUST",-250.0,0.00019983,2,"2025-07-23T01:30:42.848",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162344,1753234242857,"fUST",-6927.78568918,0.0002,2,"2025-07-23T01:30:42.857",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162345,1753234242866,"fUST",-14350.5243845,0.0002,2,"2025-07-23T01:30:42.866",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162346,1753234242875,"fUST",-3195.40999342,0.0002,2,"2025-07-23T01:30:42.875",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162347,1753234242886,"fUST",-362.82157621,0.0002,2,"2025-07-23T01:30:42.886",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162348,1753234242895,"fUST",-47340.97896948,0.0002,2,"2025-07-23T01:30:42.895",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162349,1753234242904,"fUST",-460.0,0.00020072,2,"2025-07-23T01:30:42.904",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162350,1753234242913,"fUST",-469.56,0.00020072,2,"2025-07-23T01:30:42.913",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162351,1753234242923,"fUST",-460.0,0.00020072,2,"2025-07-23T01:30:42.923",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162352,1753234242933,"fUST",-460.0,0.00020072,2,"2025-07-23T01:30:42.933",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162353,1753234242943,"fUST",-460.0,0.00020073,2,"2025-07-23T01:30:42.943",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162354,1753234242952,"fUST",-460.0,0.00020073,2,"2025-07-23T01:30:42.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162355,1753234242962,"fUST",-1596.47,0.00020075,2,"2025-07-23T01:30:42.962",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162356,1753234242971,"fUST",-566.27,0.00020075,2,"2025-07-23T01:30:42.971",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162357,1753234242980,"fUST",-460.0,0.00020075,2,"2025-07-23T01:30:42.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162358,1753234242990,"fUST",-460.0,0.00020075,2,"2025-07-23T01:30:42.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162359,1753234243010,"fUST",-525.63,0.00020075,2,"2025-07-23T01:30:43.010",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162360,1753234243019,"fUST",-735.7,0.00020075,2,"2025-07-23T01:30:43.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162361,1753234243029,"fUST",-722.73,0.00020078,2,"2025-07-23T01:30:43.029",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162362,1753234243039,"fUST",-633.96,0.00020078,2,"2025-07-23T01:30:43.039",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162363,1753234243049,"fUST",-460.0,0.00020078,2,"2025-07-23T01:30:43.049",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162364,1753234243058,"fUST",-507.43,0.00020078,2,"2025-07-23T01:30:43.058",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162365,1753234243068,"fUST",-777.11,0.00020078,2,"2025-07-23T01:30:43.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162366,1753234243077,"fUST",-360.0,0.0002009,2,"2025-07-23T01:30:43.077",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162367,1753234243088,"fUST",-1426.88660732,0.00020107,2,"2025-07-23T01:30:43.088",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162368,1753234243098,"fUST",-575.640214,0.00020187,2,"2025-07-23T01:30:43.098",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162369,1753234243108,"fUST",-1242.96924506,0.00020252,2,"2025-07-23T01:30:43.108",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162370,1753234243118,"fUST",-500.0,0.00020338,2,"2025-07-23T01:30:43.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162371,1753234243129,"fUST",-460.0,0.00020346,2,"2025-07-23T01:30:43.129",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162372,1753234243138,"fUST",-469.56,0.00020346,2,"2025-07-23T01:30:43.138",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162373,1753234243148,"fUST",-460.0,0.00020346,2,"2025-07-23T01:30:43.148",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162374,1753234243158,"fUST",-460.0,0.00020346,2,"2025-07-23T01:30:43.158",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162375,1753234243168,"fUST",-460.0,0.00020347,2,"2025-07-23T01:30:43.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162376,1753234243178,"fUST",-460.0,0.00020347,2,"2025-07-23T01:30:43.178",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162377,1753234243189,"fUST",-1596.47,0.00020349,2,"2025-07-23T01:30:43.189",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162378,1753234243198,"fUST",-566.27,0.00020349,2,"2025-07-23T01:30:43.198",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162379,1753234243209,"fUST",-413.58,0.00020349,2,"2025-07-23T01:30:43.209",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162380,1753234243219,"fUST",-385.45,0.00020349,2,"2025-07-23T01:30:43.219",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162381,1753234243230,"fUST",-735.7,0.00020349,2,"2025-07-23T01:30:43.230",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162382,1753234243239,"fUST",-602.48,0.0002035,2,"2025-07-23T01:30:43.239",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162383,1753234243250,"fUST",-722.73,0.00020352,2,"2025-07-23T01:30:43.250",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162384,1753234243259,"fUST",-633.96,0.00020352,2,"2025-07-23T01:30:43.259",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162385,1753234243269,"fUST",-460.0,0.00020352,2,"2025-07-23T01:30:43.269",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162386,1753234243278,"fUST",-507.43,0.00020352,2,"2025-07-23T01:30:43.278",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162387,1753234243288,"fUST",-777.11,0.00020352,2,"2025-07-23T01:30:43.288",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162388,1753234243297,"fUST",-1426.88660732,0.00020383,3,"2025-07-23T01:30:43.297",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162389,1753234243307,"fUST",-9297.13174675,0.000205,2,"2025-07-23T01:30:43.307",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162390,1753234243317,"fUST",-657.671,0.00020608,2,"2025-07-23T01:30:43.317",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162391,1753234243327,"fUST",-460.0,0.0002062,2,"2025-07-23T01:30:43.327",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162392,1753234243337,"fUST",-469.56,0.0002062,2,"2025-07-23T01:30:43.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162393,1753234243346,"fUST",-460.0,0.0002062,2,"2025-07-23T01:30:43.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162394,1753234243357,"fUST",-460.0,0.0002062,2,"2025-07-23T01:30:43.357",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162395,1753234243371,"fUST",-460.0,0.00020621,2,"2025-07-23T01:30:43.371",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162396,1753234243381,"fUST",-162.57821254,0.00020621,2,"2025-07-23T01:30:43.381",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162397,1753234243391,"fUST",-1596.47,0.00020623,2,"2025-07-23T01:30:43.391",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162398,1753234243401,"fUST",-566.27,0.00020623,2,"2025-07-23T01:30:43.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162399,1753234243414,"fUST",-735.7,0.00020623,2,"2025-07-23T01:30:43.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162400,1753234243433,"fUST",-722.73,0.00020626,2,"2025-07-23T01:30:43.433",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162401,1753234243455,"fUST",-633.96,0.00020626,2,"2025-07-23T01:30:43.455",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162402,1753234243476,"fUST",-460.0,0.00020626,2,"2025-07-23T01:30:43.476",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162403,1753234243498,"fUST",-507.43,0.00020626,2,"2025-07-23T01:30:43.498",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162404,1753234243521,"fUST",-777.11,0.00020626,2,"2025-07-23T01:30:43.521",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162405,1753234243544,"fUST",-460.0,0.00020638,2,"2025-07-23T01:30:43.544",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162406,1753234243567,"fUST",-1426.88660732,0.00020659,3,"2025-07-23T01:30:43.567",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162407,1753234243589,"fUST",-460.0,0.00020894,2,"2025-07-23T01:30:43.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162408,1753234243613,"fUST",-469.56,0.00020894,2,"2025-07-23T01:30:43.613",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162409,1753234243635,"fUST",-460.0,0.00020894,2,"2025-07-23T01:30:43.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162410,1753234243659,"fUST",-539.58,0.00020894,2,"2025-07-23T01:30:43.659",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162411,1753234243682,"fUST",-460.0,0.00020895,2,"2025-07-23T01:30:43.682",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162412,1753234243705,"fUST",-1596.47,0.00020897,2,"2025-07-23T01:30:43.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162413,1753234243722,"fUST",-566.27,0.00020897,2,"2025-07-23T01:30:43.722",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162414,1753234243732,"fUST",-735.7,0.00020897,2,"2025-07-23T01:30:43.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162415,1753234243741,"fUST",-722.73,0.000209,2,"2025-07-23T01:30:43.741",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162416,1753234243751,"fUST",-633.96,0.000209,2,"2025-07-23T01:30:43.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162417,1753234243760,"fUST",-460.0,0.000209,2,"2025-07-23T01:30:43.760",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162418,1753234243770,"fUST",-507.43,0.000209,2,"2025-07-23T01:30:43.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162419,1753234243780,"fUST",-777.11,0.000209,2,"2025-07-23T01:30:43.780",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162420,1753234243790,"fUST",-1426.88660732,0.00020934,4,"2025-07-23T01:30:43.790",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162421,1753234243800,"fUST",-460.0,0.00021168,2,"2025-07-23T01:30:43.800",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162422,1753234243810,"fUST",-469.56,0.00021168,2,"2025-07-23T01:30:43.810",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162423,1753234243820,"fUST",-460.0,0.00021168,2,"2025-07-23T01:30:43.820",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162424,1753234243830,"fUST",-460.0,0.00021169,2,"2025-07-23T01:30:43.830",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162425,1753234243840,"fUST",-1596.47,0.00021171,2,"2025-07-23T01:30:43.840",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162427,1753234243849,"fUST",-566.27,0.00021171,2,"2025-07-23T01:30:43.849",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162428,1753234243859,"fUST",-735.7,0.00021171,2,"2025-07-23T01:30:43.859",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162429,1753234243868,"fUST",-722.73,0.00021174,2,"2025-07-23T01:30:43.868",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162430,1753234243878,"fUST",-633.96,0.00021174,2,"2025-07-23T01:30:43.878",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162431,1753234243888,"fUST",-460.0,0.00021174,2,"2025-07-23T01:30:43.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162432,1753234243897,"fUST",-507.43,0.00021174,2,"2025-07-23T01:30:43.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162433,1753234243908,"fUST",-777.11,0.00021174,2,"2025-07-23T01:30:43.908",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162434,1753234243917,"fUST",-560.0,0.00021186,2,"2025-07-23T01:30:43.917",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162435,1753234243927,"fUST",-1426.88660732,0.0002121,4,"2025-07-23T01:30:43.927",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162436,1753234243938,"fUST",-1242.96924505,0.00021439,2,"2025-07-23T01:30:43.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162437,1753234243949,"fUST",-242.51,0.00021442,2,"2025-07-23T01:30:43.949",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162438,1753234243959,"fUST",-469.56,0.00021442,2,"2025-07-23T01:30:43.959",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162439,1753234243969,"fUST",-460.0,0.00021442,2,"2025-07-23T01:30:43.969",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162440,1753234243980,"fUST",-460.0,0.00021443,2,"2025-07-23T01:30:43.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162441,1753234243990,"fUST",-1596.47,0.00021445,2,"2025-07-23T01:30:43.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162442,1753234244000,"fUST",-566.27,0.00021445,2,"2025-07-23T01:30:44.000",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162443,1753234244011,"fUST",-735.7,0.00021445,2,"2025-07-23T01:30:44.011",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162444,1753234244021,"fUST",-722.73,0.00021448,2,"2025-07-23T01:30:44.021",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162445,1753234244031,"fUST",-633.96,0.00021448,2,"2025-07-23T01:30:44.031",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162446,1753234244042,"fUST",-460.0,0.00021448,2,"2025-07-23T01:30:44.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162447,1753234244051,"fUST",-507.43,0.00021448,2,"2025-07-23T01:30:44.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162448,1753234244062,"fUST",-777.11,0.00021448,2,"2025-07-23T01:30:44.062",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162449,1753234244071,"fUST",-1426.88660732,0.00021486,5,"2025-07-23T01:30:44.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162450,1753234244081,"fUST",-469.56,0.00021716,2,"2025-07-23T01:30:44.081",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162451,1753234244092,"fUST",-460.0,0.00021716,2,"2025-07-23T01:30:44.092",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162452,1753234244102,"fUST",-460.0,0.00021717,2,"2025-07-23T01:30:44.102",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162453,1753234244111,"fUST",-1596.47,0.00021719,2,"2025-07-23T01:30:44.111",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162454,1753234244120,"fUST",-566.27,0.00021719,2,"2025-07-23T01:30:44.120",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162455,1753234244130,"fUST",-735.7,0.00021719,2,"2025-07-23T01:30:44.130",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162456,1753234244140,"fUST",-722.73,0.00021722,2,"2025-07-23T01:30:44.140",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162457,1753234244151,"fUST",-633.96,0.00021722,2,"2025-07-23T01:30:44.151",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162458,1753234244160,"fUST",-460.0,0.00021722,2,"2025-07-23T01:30:44.160",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162459,1753234244169,"fUST",-507.43,0.00021722,2,"2025-07-23T01:30:44.169",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162460,1753234244179,"fUST",-777.11,0.00021722,2,"2025-07-23T01:30:44.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162461,1753234244188,"fUST",-660.0,0.00021734,2,"2025-07-23T01:30:44.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162462,1753234244198,"fUST",-180.0342065,0.00021746,2,"2025-07-23T01:30:44.198",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162463,1753234244207,"fUST",-1426.88660732,0.00021762,5,"2025-07-23T01:30:44.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162464,1753234244217,"fUST",-500.0,0.00021821,2,"2025-07-23T01:30:44.217",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162465,1753234244226,"fUST",-280.18916198,0.00021885,2,"2025-07-23T01:30:44.226",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162466,1753234244235,"fUST",-274.06147548,0.00021885,2,"2025-07-23T01:30:44.235",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162467,1753234244245,"fUST",-200.36388747,0.00021918,2,"2025-07-23T01:30:44.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162468,1753234244255,"fUST",-469.56,0.0002199,2,"2025-07-23T01:30:44.255",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162469,1753234244265,"fUST",-460.0,0.0002199,2,"2025-07-23T01:30:44.265",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162470,1753234244275,"fUST",-92133.56902378,0.0002199,2,"2025-07-23T01:30:44.275",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162471,1753234244284,"fUST",-248.72992272,0.00021991,2,"2025-07-23T01:30:44.284",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162472,1753234244294,"fUST",-1596.47,0.00021993,2,"2025-07-23T01:30:44.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162473,1753234244305,"fUST",-566.27,0.00021993,2,"2025-07-23T01:30:44.305",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162474,1753234244314,"fUST",-735.7,0.00021993,2,"2025-07-23T01:30:44.314",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162475,1753234244324,"fUST",-722.73,0.00021996,2,"2025-07-23T01:30:44.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162476,1753234244333,"fUST",-633.96,0.00021996,2,"2025-07-23T01:30:44.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162477,1753234244343,"fUST",-460.0,0.00021996,2,"2025-07-23T01:30:44.343",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162478,1753234244353,"fUST",-507.43,0.00021996,2,"2025-07-23T01:30:44.353",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162479,1753234244367,"fUST",-777.11,0.00021996,2,"2025-07-23T01:30:44.367",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162480,1753234244377,"fUST",-216.67,0.00022,7,"2025-07-23T01:30:44.377",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162481,1753234244386,"fUST",-4472.12,0.00022,7,"2025-07-23T01:30:44.386",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162482,1753234244395,"fUST",-589.03,0.00022,7,"2025-07-23T01:30:44.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162483,1753234244405,"fUST",-1426.88660732,0.00022038,6,"2025-07-23T01:30:44.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162484,1753234244414,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162485,1753234244423,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.423",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162486,1753234244433,"fUST",-215.0738,0.00022055,2,"2025-07-23T01:30:44.433",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162487,1753234244443,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.443",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162488,1753234244453,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.453",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162489,1753234244463,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.463",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162490,1753234244472,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162491,1753234244481,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.481",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162492,1753234244491,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.491",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162493,1753234244500,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.500",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162494,1753234244509,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.509",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162495,1753234244519,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.519",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162496,1753234244528,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.528",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162497,1753234244538,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.538",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162498,1753234244547,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.547",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162499,1753234244556,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.556",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162500,1753234244566,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.566",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162501,1753234244575,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.575",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162502,1753234244584,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.584",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162503,1753234244594,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.594",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162504,1753234244605,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.605",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162505,1753234244614,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162506,1753234244624,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.624",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162507,1753234244633,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.633",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162508,1753234244642,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.642",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162509,1753234244652,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162510,1753234244661,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162511,1753234244670,"fUST",-3801.642,0.00022055,2,"2025-07-23T01:30:44.670",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162512,1753234244679,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.679",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162513,1753234244689,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.689",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162514,1753234244698,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.698",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162515,1753234244708,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.708",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162516,1753234244717,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.717",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162517,1753234244726,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.726",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162518,1753234244736,"fUST",-151.0,0.00022055,2,"2025-07-23T01:30:44.736",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162519,1753234244745,"fUST",-1007.80706655,0.000221,2,"2025-07-23T01:30:44.745",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162520,1753234244755,"fUST",-3201.37872639,0.0002211,2,"2025-07-23T01:30:44.755",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162521,1753234244765,"fUST",-1204.97,0.000222,2,"2025-07-23T01:30:44.765",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162522,1753234244774,"fUST",-11559.74,0.000222,2,"2025-07-23T01:30:44.774",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162523,1753234244783,"fUST",-469.56,0.00022264,2,"2025-07-23T01:30:44.783",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162524,1753234244792,"fUST",-243.67,0.00022264,2,"2025-07-23T01:30:44.792",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162525,1753234244802,"fUST",-1596.47,0.00022267,2,"2025-07-23T01:30:44.802",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162526,1753234244811,"fUST",-566.27,0.00022267,2,"2025-07-23T01:30:44.811",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162527,1753234244821,"fUST",-735.7,0.00022267,2,"2025-07-23T01:30:44.821",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162528,1753234244942,"fUST",-722.73,0.0002227,2,"2025-07-23T01:30:44.942",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162529,1753234244952,"fUST",-633.96,0.0002227,2,"2025-07-23T01:30:44.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162530,1753234244961,"fUST",-460.0,0.0002227,2,"2025-07-23T01:30:44.961",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162531,1753234244970,"fUST",-507.43,0.0002227,2,"2025-07-23T01:30:44.970",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162532,1753234244980,"fUST",-777.11,0.0002227,2,"2025-07-23T01:30:44.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162533,1753234244990,"fUST",-246.81538868,0.00022282,2,"2025-07-23T01:30:44.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162534,1753234245001,"fUST",-1426.88660732,0.00022314,7,"2025-07-23T01:30:45.001",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162535,1753234245010,"fUST",-1000.0,0.00022369,2,"2025-07-23T01:30:45.010",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162536,1753234245023,"fUST",-500.0,0.00022389,2,"2025-07-23T01:30:45.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162537,1753234245033,"fUST",-501.17804774,0.00022389,2,"2025-07-23T01:30:45.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162538,1753234245043,"fUST",-500.0,0.00022389,2,"2025-07-23T01:30:45.043",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162539,1753234245052,"fUST",-500.0,0.00022389,2,"2025-07-23T01:30:45.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162540,1753234245061,"fUST",-507.62343699,0.00022389,2,"2025-07-23T01:30:45.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162541,1753234245070,"fUST",-501.56759705,0.00022389,2,"2025-07-23T01:30:45.070",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162542,1753234245091,"fUST",-543.02,0.00022389,2,"2025-07-23T01:30:45.091",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162543,1753234245105,"fUST",-4034.8674434,0.00022441,2,"2025-07-23T01:30:45.105",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162544,1753234245114,"fUST",-1494.91,0.00022465,2,"2025-07-23T01:30:45.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162545,1753234245124,"fUST",-543.03,0.00022489,4,"2025-07-23T01:30:45.124",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162546,1753234245134,"fUST",-469.56,0.00022538,2,"2025-07-23T01:30:45.134",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162547,1753234245145,"fUST",-1596.47,0.00022541,2,"2025-07-23T01:30:45.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162548,1753234245155,"fUST",-566.27,0.00022541,2,"2025-07-23T01:30:45.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162549,1753234245168,"fUST",-735.7,0.00022541,2,"2025-07-23T01:30:45.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162550,1753234245178,"fUST",-722.73,0.00022544,2,"2025-07-23T01:30:45.178",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162551,1753234245188,"fUST",-633.96,0.00022544,2,"2025-07-23T01:30:45.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162552,1753234245197,"fUST",-345.51,0.00022544,2,"2025-07-23T01:30:45.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162553,1753234245207,"fUST",-507.43,0.00022544,2,"2025-07-23T01:30:45.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162554,1753234245217,"fUST",-777.11,0.00022544,2,"2025-07-23T01:30:45.217",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162555,1753234245226,"fUST",-1426.88660732,0.0002259,7,"2025-07-23T01:30:45.226",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162556,1753234245236,"fUST",-1242.96924505,0.00022626,2,"2025-07-23T01:30:45.236",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162557,1753234245245,"fUST",-469.56,0.00022812,2,"2025-07-23T01:30:45.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162558,1753234245254,"fUST",-1596.47,0.00022815,2,"2025-07-23T01:30:45.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162559,1753234245263,"fUST",-566.27,0.00022815,2,"2025-07-23T01:30:45.263",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162560,1753234245272,"fUST",-735.7,0.00022815,2,"2025-07-23T01:30:45.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162561,1753234245281,"fUST",-722.73,0.00022818,2,"2025-07-23T01:30:45.281",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162562,1753234245291,"fUST",-633.96,0.00022818,2,"2025-07-23T01:30:45.291",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162563,1753234245301,"fUST",-507.43,0.00022818,2,"2025-07-23T01:30:45.301",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162564,1753234245310,"fUST",-777.11,0.00022818,2,"2025-07-23T01:30:45.310",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162565,1753234245319,"fUST",-154.632875,0.00022838,2,"2025-07-23T01:30:45.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162566,1753234245330,"fUST",-1426.88660732,0.00022866,8,"2025-07-23T01:30:45.330",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162567,1753234245339,"fUST",-728.05112829,0.00022917,2,"2025-07-23T01:30:45.339",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162568,1753234245350,"fUST",-1000.0,0.00022937,2,"2025-07-23T01:30:45.350",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162569,1753234245362,"fUST",-469.59,0.00023086,2,"2025-07-23T01:30:45.362",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162570,1753234245372,"fUST",-1596.47,0.00023089,2,"2025-07-23T01:30:45.372",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162571,1753234245381,"fUST",-566.32,0.00023089,2,"2025-07-23T01:30:45.381",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162572,1753234245391,"fUST",-735.78773873,0.00023089,2,"2025-07-23T01:30:45.391",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162573,1753234245400,"fUST",-722.73,0.00023092,2,"2025-07-23T01:30:45.400",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162574,1753234245410,"fUST",-633.96,0.00023092,2,"2025-07-23T01:30:45.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162575,1753234245419,"fUST",-507.43,0.00023092,2,"2025-07-23T01:30:45.419",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162576,1753234245428,"fUST",-777.11,0.00023092,2,"2025-07-23T01:30:45.428",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162577,1753234245438,"fUST",-500.0,0.00023099,2,"2025-07-23T01:30:45.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162578,1753234245448,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162579,1753234245458,"fUST",-592.61995667,0.00023099,2,"2025-07-23T01:30:45.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162580,1753234245467,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162581,1753234245477,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162582,1753234245486,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.486",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162583,1753234245496,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162584,1753234245505,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162585,1753234245516,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.516",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162586,1753234245526,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.526",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162587,1753234245536,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.536",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162588,1753234245545,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.545",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162589,1753234245554,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.554",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162590,1753234245563,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.563",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162591,1753234245573,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.573",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162592,1753234245582,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.582",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162593,1753234245591,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.591",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162594,1753234245602,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.602",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162595,1753234245612,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.612",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162596,1753234245622,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.622",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162597,1753234245632,"fUST",-852.83200626,0.00023099,2,"2025-07-23T01:30:45.632",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162598,1753234245641,"fUST",-1426.88660732,0.00023141,8,"2025-07-23T01:30:45.641",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162599,1753234245650,"fUST",-722.73,0.00023366,2,"2025-07-23T01:30:45.650",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162600,1753234245660,"fUST",-633.96,0.00023366,2,"2025-07-23T01:30:45.660",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162601,1753234245671,"fUST",-507.43,0.00023366,2,"2025-07-23T01:30:45.671",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162602,1753234245680,"fUST",-777.11,0.00023366,2,"2025-07-23T01:30:45.680",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162603,1753234245690,"fUST",-4472.12,0.000234,7,"2025-07-23T01:30:45.690",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162605,1753234245699,"fUST",-589.03,0.000234,7,"2025-07-23T01:30:45.699",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162607,1753234245709,"fUST",-1426.88660732,0.00023417,9,"2025-07-23T01:30:45.709",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162609,1753234245719,"fUST",-223.0315306,0.00023424,2,"2025-07-23T01:30:45.719",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162611,1753234245729,"fUST",-429.6101251,0.00023473,2,"2025-07-23T01:30:45.729",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162612,1753234245738,"fUST",-429.6101251,0.00023473,2,"2025-07-23T01:30:45.738",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162613,1753234245749,"fUST",-429.6101251,0.00023473,2,"2025-07-23T01:30:45.749",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162614,1753234245759,"fUST",-429.6101251,0.00023473,2,"2025-07-23T01:30:45.759",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162615,1753234245768,"fUST",-429.6101251,0.00023473,2,"2025-07-23T01:30:45.768",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162616,1753234245778,"fUST",-500.0,0.00023485,2,"2025-07-23T01:30:45.778",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162617,1753234245787,"fUST",-151.0,0.000236,7,"2025-07-23T01:30:45.787",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162618,1753234245797,"fUST",-722.73,0.0002364,2,"2025-07-23T01:30:45.797",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162619,1753234245808,"fUST",-633.96,0.0002364,2,"2025-07-23T01:30:45.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162620,1753234245819,"fUST",-507.43,0.0002364,2,"2025-07-23T01:30:45.819",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162621,1753234245830,"fUST",-777.11,0.0002364,2,"2025-07-23T01:30:45.830",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162622,1753234245841,"fUST",-1426.88660732,0.00023693,9,"2025-07-23T01:30:45.841",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162623,1753234245851,"fUST",-11559.74,0.000237,2,"2025-07-23T01:30:45.851",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162624,1753234245861,"fUST",-4034.86744339,0.00023737,2,"2025-07-23T01:30:45.861",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162625,1753234245871,"fUST",-1917.0,0.00023763,2,"2025-07-23T01:30:45.871",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162626,1753234245880,"fUST",-216.67,0.000238,7,"2025-07-23T01:30:45.880",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162627,1753234245889,"fUST",-1242.96924505,0.00023813,2,"2025-07-23T01:30:45.889",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162628,1753234245899,"fUST",-1917.0,0.00023851,2,"2025-07-23T01:30:45.899",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162629,1753234245909,"fUST",-168.0,0.00023871,2,"2025-07-23T01:30:45.909",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162630,1753234245919,"fUST",-168.0,0.00023894,2,"2025-07-23T01:30:45.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162631,1753234245928,"fUST",-151.0,0.000239,6,"2025-07-23T01:30:45.928",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162632,1753234245938,"fUST",-710.88782186,0.000239,2,"2025-07-23T01:30:45.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162633,1753234245948,"fUST",-722.94000001,0.00023913,2,"2025-07-23T01:30:45.948",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162634,1753234245957,"fUST",-634.14,0.00023913,2,"2025-07-23T01:30:45.957",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162635,1753234245966,"fUST",-507.58,0.00023913,2,"2025-07-23T01:30:45.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162636,1753234245976,"fUST",-777.27705361,0.00023913,2,"2025-07-23T01:30:45.976",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162638,1753234245986,"fUST",-1426.88660732,0.00023969,10,"2025-07-23T01:30:45.986",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162639,1753234245995,"fUST",-154.632875,0.00024017,2,"2025-07-23T01:30:45.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162641,1753234246005,"fUST",-1917.0,0.00024036,2,"2025-07-23T01:30:46.005",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162642,1753234246014,"fUST",-1807.45,0.00024051,2,"2025-07-23T01:30:46.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162643,1753234246023,"fUST",-500.0,0.00024064,2,"2025-07-23T01:30:46.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162644,1753234246032,"fUST",-500.0,0.00024064,2,"2025-07-23T01:30:46.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162645,1753234246041,"fUST",-168.0,0.00024083,2,"2025-07-23T01:30:46.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162646,1753234246050,"fUST",-500.0,0.00024107,2,"2025-07-23T01:30:46.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162647,1753234246059,"fUST",-168.0,0.0002417,2,"2025-07-23T01:30:46.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162648,1753234246068,"fUST",-500.0,0.00024177,2,"2025-07-23T01:30:46.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162649,1753234246077,"fUST",-500.0,0.00024231,2,"2025-07-23T01:30:46.077",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162650,1753234246087,"fUST",-1426.88660732,0.00024245,10,"2025-07-23T01:30:46.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162651,1753234246096,"fUST",-160.0,0.00024277,3,"2025-07-23T01:30:46.096",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162652,1753234246107,"fUST",-2157.0,0.00024369,2,"2025-07-23T01:30:46.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162653,1753234246116,"fUST",-968.0,0.00024369,2,"2025-07-23T01:30:46.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162655,1753234246125,"fUST",-407.0,0.00024369,2,"2025-07-23T01:30:46.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162657,1753234246134,"fUST",-151.0,0.000244,8,"2025-07-23T01:30:46.134",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162659,1753234246143,"fUST",-1917.0,0.00024429,2,"2025-07-23T01:30:46.143",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162661,1753234246152,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.152",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162662,1753234246161,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.161",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162663,1753234246171,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.171",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162664,1753234246180,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.180",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162665,1753234246189,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.189",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162666,1753234246199,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.199",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162667,1753234246208,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.208",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162668,1753234246217,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.217",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162669,1753234246227,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.227",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162671,1753234246235,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.235",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162673,1753234246245,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162674,1753234246254,"fUST",-429.6101251,0.00024432,2,"2025-07-23T01:30:46.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162676,1753234246263,"fUST",-168.0,0.00024439,2,"2025-07-23T01:30:46.263",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162677,1753234246273,"fUST",-151.0,0.000245,7,"2025-07-23T01:30:46.273",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162678,1753234246284,"fUST",-1426.88660732,0.00024521,11,"2025-07-23T01:30:46.284",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162679,1753234246293,"fUST",-499.3,0.00024614,2,"2025-07-23T01:30:46.293",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162680,1753234246302,"fUST",-1917.0,0.0002462,2,"2025-07-23T01:30:46.302",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162681,1753234246311,"fUST",-168.328807,0.00024636,8,"2025-07-23T01:30:46.311",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162682,1753234246321,"fUST",-1491.0,0.00024641,2,"2025-07-23T01:30:46.321",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162683,1753234246331,"fUST",-154.632875,0.00024645,3,"2025-07-23T01:30:46.331",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162684,1753234246340,"fUST",-500.0,0.00024737,2,"2025-07-23T01:30:46.340",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162685,1753234246350,"fUST",-168.0,0.00024789,2,"2025-07-23T01:30:46.350",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162687,1753234246362,"fUST",-231.28369723,0.00024793,2,"2025-07-23T01:30:46.362",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162688,1753234246372,"fUST",-1426.88660732,0.00024797,11,"2025-07-23T01:30:46.372",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162689,1753234246382,"fUST",-39615.25135466,0.000248,2,"2025-07-23T01:30:46.382",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162690,1753234246597,"fUST",-1788.96099999,0.000248,2,"2025-07-23T01:30:46.597",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162691,1753234246614,"fUST",-1609.42739068,0.000248,2,"2025-07-23T01:30:46.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162692,1753234246645,"fUST",-9482.66380587,0.000248,2,"2025-07-23T01:30:46.645",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162693,1753234246662,"fUST",-4974.98454512,0.000248,2,"2025-07-23T01:30:46.662",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162694,1753234246673,"fUST",-36348.640351,0.000248,2,"2025-07-23T01:30:46.673",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162695,1753234405523,"fUST",183.02173939,0.000222,69,"2025-07-23T01:33:25.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162699,1753234552201,"fUST",498.86653348,0.00016685,2,"2025-07-23T01:35:52.201",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162700,1753234655432,"fUST",5017.0,0.00026027,120,"2025-07-23T01:37:35.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162701,1753234680235,"fUST",88762.0,0.00025123,30,"2025-07-23T01:38:00.235",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162702,1753234688658,"fUST",873.3186251,0.00026019,120,"2025-07-23T01:38:08.658",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162703,1753234778739,"fUST",24900.0,0.00016578,2,"2025-07-23T01:39:38.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162704,1753234808078,"fUST",2000.0,0.00024,120,"2025-07-23T01:40:08.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162705,1753234856706,"fUST",436.50821676,0.00016684,2,"2025-07-23T01:40:56.706",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162706,1753234908855,"fUST",1334.66071711,0.00025127,30,"2025-07-23T01:41:48.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162707,1753234996208,"fUST",518.076192,0.00013699,2,"2025-07-23T01:43:16.208",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162709,1753235146991,"fUST",151.0,0.000166,2,"2025-07-23T01:45:46.991",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162710,1753235147340,"fUST",151.0,0.000152,2,"2025-07-23T01:45:47.340",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162711,1753235186289,"fUST",-275.86516894,0.00016781,2,"2025-07-23T01:46:26.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162712,1753235188122,"fUST",-164.89876803,0.00016781,2,"2025-07-23T01:46:28.122",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162713,1753235189926,"fUST",-113.23606303,0.00016781,2,"2025-07-23T01:46:29.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162714,1753235195860,"fUST",-269.12649668,0.00016777,3,"2025-07-23T01:46:35.860",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162715,1753235199352,"fUST",-32.78350332,0.00016777,3,"2025-07-23T01:46:39.352",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162716,1753235219065,"fUST",-164.89,0.00016777,3,"2025-07-23T01:46:59.065",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162720,1753235405769,"fUST",381.9446897,0.00016683,2,"2025-07-23T01:50:05.769",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162725,1753235409518,"fUST",-191.50381121,0.00016781,2,"2025-07-23T01:50:09.518",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162726,1753235409715,"fUST",999.0,0.00026027,120,"2025-07-23T01:50:09.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162727,1753235419173,"fUST",-7.49618879,0.00016781,2,"2025-07-23T01:50:19.173",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162728,1753235419198,"fUST",-204.78098543,0.00016781,2,"2025-07-23T01:50:19.198",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162729,1753235423508,"fUST",-95.21901457,0.00016781,2,"2025-07-23T01:50:23.508",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162746,1753235432342,"fUST",-298.0,0.00016782,2,"2025-07-23T01:50:32.342",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162748,1753235432351,"fUST",-300.0,0.00016782,2,"2025-07-23T01:50:32.351",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162750,1753235432361,"fUST",-460.31288875,0.00016782,2,"2025-07-23T01:50:32.361",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162754,1753235432395,"fUST",-739.68711125,0.00016782,2,"2025-07-23T01:50:32.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162756,1753235432405,"fUST",-472.56714247,0.00016783,2,"2025-07-23T01:50:32.405",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162758,1753235432414,"fUST",-326.03136842,0.00016783,2,"2025-07-23T01:50:32.414",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162760,1753235432423,"fUST",-461.39108024,0.00016783,2,"2025-07-23T01:50:32.423",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162762,1753235432432,"fUST",-470.07565638,0.00016783,2,"2025-07-23T01:50:32.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162764,1753235432442,"fUST",-110.96743273,0.00016783,2,"2025-07-23T01:50:32.442",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162784,1753235438422,"fUST",-530.98563825,0.00016783,2,"2025-07-23T01:50:38.422",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162786,1753235438432,"fUST",-463.03136024,0.00016783,2,"2025-07-23T01:50:38.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162788,1753235438442,"fUST",-461.60454113,0.00016783,2,"2025-07-23T01:50:38.442",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162790,1753235438452,"fUST",-461.45066792,0.00016783,2,"2025-07-23T01:50:38.452",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162792,1753235438462,"fUST",-461.33768676,0.00016783,2,"2025-07-23T01:50:38.462",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162794,1753235438472,"fUST",-471.43789259,0.00016783,2,"2025-07-23T01:50:38.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162796,1753235438481,"fUST",-461.04020123,0.00016783,2,"2025-07-23T01:50:38.481",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162798,1753235438491,"fUST",-462.69056021,0.00016783,2,"2025-07-23T01:50:38.491",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162800,1753235438500,"fUST",-461.67261205,0.00016783,2,"2025-07-23T01:50:38.500",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162802,1753235438510,"fUST",-460.75402895,0.00016783,2,"2025-07-23T01:50:38.510",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162804,1753235438520,"fUST",-464.3242903,0.00016783,2,"2025-07-23T01:50:38.520",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162807,1753235438533,"fUST",-461.52934225,0.00016783,2,"2025-07-23T01:50:38.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162809,1753235438542,"fUST",-464.11438904,0.00016783,2,"2025-07-23T01:50:38.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162810,1753235438551,"fUST",-464.26498677,0.00016783,2,"2025-07-23T01:50:38.551",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162813,1753235438562,"fUST",-536.85745807,0.00016783,2,"2025-07-23T01:50:38.562",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162815,1753235438572,"fUST",-461.77309523,0.00016783,2,"2025-07-23T01:50:38.572",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162817,1753235438581,"fUST",-478.7606384,0.00016783,2,"2025-07-23T01:50:38.581",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162818,1753235438591,"fUST",-464.12004885,0.00016783,2,"2025-07-23T01:50:38.591",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162821,1753235438600,"fUST",-475.1902997,0.00016783,2,"2025-07-23T01:50:38.600",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162823,1753235438610,"fUST",-462.44845087,0.00016783,2,"2025-07-23T01:50:38.610",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162825,1753235438619,"fUST",-463.83789535,0.00016783,2,"2025-07-23T01:50:38.619",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162827,1753235438628,"fUST",-465.3629966,0.00016783,2,"2025-07-23T01:50:38.628",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162829,1753235438637,"fUST",-461.15935082,0.00016783,2,"2025-07-23T01:50:38.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162831,1753235438647,"fUST",-584.00092348,0.00016783,2,"2025-07-23T01:50:38.647",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162833,1753235438656,"fUST",-463.84021226,0.00016783,2,"2025-07-23T01:50:38.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162835,1753235438665,"fUST",-461.98581099,0.00016783,2,"2025-07-23T01:50:38.665",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162837,1753235438674,"fUST",-460.95418446,0.00016783,2,"2025-07-23T01:50:38.674",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162839,1753235438684,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:38.684",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162841,1753235438694,"fUST",-476.42865223,0.00016783,2,"2025-07-23T01:50:38.694",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162842,1753235438705,"fUST",-522.36120259,0.00016783,2,"2025-07-23T01:50:38.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162845,1753235438715,"fUST",-464.22124175,0.00016783,2,"2025-07-23T01:50:38.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162847,1753235438724,"fUST",-500.0,0.00016783,2,"2025-07-23T01:50:38.724",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162849,1753235438733,"fUST",-500.0,0.00016783,2,"2025-07-23T01:50:38.733",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162851,1753235438743,"fUST",-500.0,0.00016783,2,"2025-07-23T01:50:38.743",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162853,1753235438752,"fUST",-461.08045454,0.00016783,2,"2025-07-23T01:50:38.752",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162855,1753235438761,"fUST",-465.44625626,0.00016783,2,"2025-07-23T01:50:38.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162856,1753235438770,"fUST",-475.45462646,0.00016783,2,"2025-07-23T01:50:38.770",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162858,1753235438780,"fUST",-464.48270474,0.00016783,2,"2025-07-23T01:50:38.780",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162861,1753235438790,"fUST",-461.65252289,0.00016783,2,"2025-07-23T01:50:38.790",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162863,1753235438799,"fUST",-464.42314652,0.00016783,2,"2025-07-23T01:50:38.799",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162865,1753235438808,"fUST",-462.54446608,0.00016783,2,"2025-07-23T01:50:38.808",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162867,1753235438818,"fUST",-461.52750295,0.00016783,2,"2025-07-23T01:50:38.818",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162869,1753235438827,"fUST",-467.0729726,0.00016783,2,"2025-07-23T01:50:38.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162871,1753235438837,"fUST",-472.1559573,0.00016783,2,"2025-07-23T01:50:38.837",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162873,1753235438847,"fUST",-463.79660686,0.00016783,2,"2025-07-23T01:50:38.847",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162875,1753235438857,"fUST",-461.91519541,0.00016783,2,"2025-07-23T01:50:38.857",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162877,1753235438867,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:38.867",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162879,1753235438876,"fUST",-483.1647059,0.00016783,2,"2025-07-23T01:50:38.876",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162881,1753235438886,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:38.886",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162883,1753235438895,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:38.895",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162884,1753235438907,"fUST",-465.78350436,0.00016783,2,"2025-07-23T01:50:38.907",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162886,1753235438916,"fUST",-461.49060296,0.00016783,2,"2025-07-23T01:50:38.916",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162888,1753235438926,"fUST",-462.53825071,0.00016783,2,"2025-07-23T01:50:38.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162890,1753235438935,"fUST",-466.71032484,0.00016783,2,"2025-07-23T01:50:38.935",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162893,1753235438948,"fUST",-465.05027552,0.00016783,2,"2025-07-23T01:50:38.948",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162895,1753235438959,"fUST",-461.79887066,0.00016783,2,"2025-07-23T01:50:38.959",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162897,1753235438968,"fUST",-561.55,0.00016783,2,"2025-07-23T01:50:38.968",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162899,1753235438977,"fUST",-463.11088189,0.00016783,2,"2025-07-23T01:50:38.977",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162901,1753235438987,"fUST",-203.68856545,0.00016783,2,"2025-07-23T01:50:38.987",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162903,1753235438997,"fUST",-463.70596451,0.00016783,2,"2025-07-23T01:50:38.997",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162905,1753235439006,"fUST",-470.5076001,0.00016783,2,"2025-07-23T01:50:39.006",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162907,1753235439015,"fUST",-466.56382881,0.00016783,2,"2025-07-23T01:50:39.015",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162909,1753235439024,"fUST",-463.45972693,0.00016783,2,"2025-07-23T01:50:39.024",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162911,1753235439033,"fUST",-464.2094663,0.00016783,2,"2025-07-23T01:50:39.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162913,1753235439042,"fUST",-502.69754016,0.00016783,2,"2025-07-23T01:50:39.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162915,1753235439052,"fUST",-465.15636319,0.00016783,2,"2025-07-23T01:50:39.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162917,1753235439062,"fUST",-479.99311386,0.00016783,2,"2025-07-23T01:50:39.062",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162919,1753235439071,"fUST",-158.39617738,0.00016783,2,"2025-07-23T01:50:39.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162921,1753235439081,"fUST",-468.45140892,0.00016783,2,"2025-07-23T01:50:39.081",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162923,1753235439090,"fUST",-384.36333227,0.00016783,2,"2025-07-23T01:50:39.090",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162925,1753235439099,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.099",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162927,1753235439108,"fUST",-466.49250145,0.00016783,2,"2025-07-23T01:50:39.108",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162929,1753235439118,"fUST",-471.34468298,0.00016783,2,"2025-07-23T01:50:39.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162931,1753235439127,"fUST",-461.41506385,0.00016783,2,"2025-07-23T01:50:39.127",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162933,1753235439136,"fUST",-463.2542733,0.00016783,2,"2025-07-23T01:50:39.136",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162935,1753235439145,"fUST",-469.56728766,0.00016783,2,"2025-07-23T01:50:39.145",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162937,1753235439155,"fUST",-317.17001743,0.00016783,2,"2025-07-23T01:50:39.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162939,1753235439164,"fUST",-474.72532177,0.00016783,2,"2025-07-23T01:50:39.164",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162941,1753235439174,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.174",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162943,1753235439183,"fUST",-460.83107954,0.00016783,2,"2025-07-23T01:50:39.183",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162945,1753235439192,"fUST",-464.93299676,0.00016783,2,"2025-07-23T01:50:39.192",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162947,1753235439202,"fUST",-462.71533843,0.00016783,2,"2025-07-23T01:50:39.202",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162949,1753235439213,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.213",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162951,1753235439222,"fUST",-477.97497254,0.00016783,2,"2025-07-23T01:50:39.222",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162953,1753235439231,"fUST",-461.37499764,0.00016783,2,"2025-07-23T01:50:39.231",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162955,1753235439240,"fUST",-461.93496346,0.00016783,2,"2025-07-23T01:50:39.240",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162957,1753235439250,"fUST",-471.52933739,0.00016783,2,"2025-07-23T01:50:39.250",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162959,1753235439259,"fUST",-465.04640503,0.00016783,2,"2025-07-23T01:50:39.259",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162961,1753235439268,"fUST",-481.09068386,0.00016783,2,"2025-07-23T01:50:39.268",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162963,1753235439277,"fUST",-463.72381552,0.00016783,2,"2025-07-23T01:50:39.277",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162965,1753235439286,"fUST",-463.30249868,0.00016783,2,"2025-07-23T01:50:39.286",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162967,1753235439295,"fUST",-398.55443871,0.00016783,2,"2025-07-23T01:50:39.295",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162969,1753235439305,"fUST",-475.23167769,0.00016783,2,"2025-07-23T01:50:39.305",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162971,1753235439314,"fUST",-474.23016487,0.00016783,2,"2025-07-23T01:50:39.314",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162973,1753235439323,"fUST",-467.17609631,0.00016783,2,"2025-07-23T01:50:39.323",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162975,1753235439333,"fUST",-462.69863949,0.00016783,2,"2025-07-23T01:50:39.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162977,1753235439341,"fUST",-462.29501208,0.00016783,2,"2025-07-23T01:50:39.341",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162996,1753235439502,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.502",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374162998,1753235439514,"fUST",-463.05494554,0.00016783,2,"2025-07-23T01:50:39.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163000,1753235439523,"fUST",-461.95540081,0.00016783,2,"2025-07-23T01:50:39.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163002,1753235439533,"fUST",-461.42144976,0.00016783,2,"2025-07-23T01:50:39.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163004,1753235439542,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163006,1753235439551,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.551",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163008,1753235439560,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.560",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163010,1753235439570,"fUST",-284.86845111,0.00016783,2,"2025-07-23T01:50:39.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163012,1753235439579,"fUST",-469.85848316,0.00016783,2,"2025-07-23T01:50:39.579",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163014,1753235439589,"fUST",-466.93479341,0.00016783,2,"2025-07-23T01:50:39.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163016,1753235439599,"fUST",-465.01698162,0.00016783,2,"2025-07-23T01:50:39.599",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163018,1753235439608,"fUST",-461.75986607,0.00016783,2,"2025-07-23T01:50:39.608",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163020,1753235439617,"fUST",-470.04100312,0.00016783,2,"2025-07-23T01:50:39.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163022,1753235439626,"fUST",-461.24274198,0.00016783,2,"2025-07-23T01:50:39.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163024,1753235439636,"fUST",-476.67716512,0.00016783,2,"2025-07-23T01:50:39.636",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163026,1753235439645,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.645",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163027,1753235439655,"fUST",-469.53367309,0.00016783,2,"2025-07-23T01:50:39.655",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163029,1753235439664,"fUST",-477.20734334,0.00016783,2,"2025-07-23T01:50:39.664",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163031,1753235439673,"fUST",-462.05100324,0.00016783,2,"2025-07-23T01:50:39.673",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163033,1753235439683,"fUST",-540.91069661,0.00016783,2,"2025-07-23T01:50:39.683",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163035,1753235439693,"fUST",-462.75918127,0.00016783,2,"2025-07-23T01:50:39.693",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163037,1753235439703,"fUST",-462.0672368,0.00016783,2,"2025-07-23T01:50:39.703",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163039,1753235439713,"fUST",-460.69815152,0.00016783,2,"2025-07-23T01:50:39.713",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163041,1753235439723,"fUST",-2281.77,0.00016783,2,"2025-07-23T01:50:39.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163043,1753235439732,"fUST",-469.56093823,0.00016783,2,"2025-07-23T01:50:39.732",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163045,1753235439742,"fUST",-473.13619904,0.00016783,2,"2025-07-23T01:50:39.742",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163047,1753235439751,"fUST",-462.15454695,0.00016783,2,"2025-07-23T01:50:39.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163049,1753235439762,"fUST",-462.42552946,0.00016783,2,"2025-07-23T01:50:39.762",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163052,1753235439771,"fUST",-461.84250688,0.00016783,2,"2025-07-23T01:50:39.771",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163054,1753235439781,"fUST",-467.46635884,0.00016783,2,"2025-07-23T01:50:39.781",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163056,1753235439791,"fUST",-462.50594479,0.00016783,2,"2025-07-23T01:50:39.791",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163058,1753235439800,"fUST",-357.80676087,0.00016783,2,"2025-07-23T01:50:39.800",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163060,1753235439810,"fUST",-464.73153743,0.00016783,2,"2025-07-23T01:50:39.810",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163062,1753235439820,"fUST",-475.37259747,0.00016783,2,"2025-07-23T01:50:39.820",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163064,1753235439829,"fUST",-183.96367739,0.00016783,2,"2025-07-23T01:50:39.829",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163066,1753235439839,"fUST",-462.62341935,0.00016783,2,"2025-07-23T01:50:39.839",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163068,1753235439848,"fUST",-464.6379913,0.00016783,2,"2025-07-23T01:50:39.848",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163070,1753235439857,"fUST",-465.46385511,0.00016783,2,"2025-07-23T01:50:39.857",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163072,1753235439866,"fUST",-469.48873806,0.00016783,2,"2025-07-23T01:50:39.866",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163074,1753235439876,"fUST",-460.0,0.00016783,2,"2025-07-23T01:50:39.876",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163075,1753235439885,"fUST",-468.28503179,0.00016783,2,"2025-07-23T01:50:39.885",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163077,1753235439894,"fUST",-460.94353647,0.00016783,2,"2025-07-23T01:50:39.894",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163079,1753235439906,"fUST",-356.00249625,0.00016783,2,"2025-07-23T01:50:39.906",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163081,1753235439918,"fUST",-50000.0,0.00016783,2,"2025-07-23T01:50:39.918",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163083,1753235439927,"fUST",-461.01869725,0.00016784,2,"2025-07-23T01:50:39.927",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163085,1753235439936,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:39.936",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163087,1753235439947,"fUST",-462.43797791,0.00016784,2,"2025-07-23T01:50:39.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163089,1753235439956,"fUST",-462.98968422,0.00016784,2,"2025-07-23T01:50:39.956",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163091,1753235439966,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:39.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163093,1753235439975,"fUST",-464.77657821,0.00016784,2,"2025-07-23T01:50:39.975",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163095,1753235439987,"fUST",-462.41552247,0.00016784,2,"2025-07-23T01:50:39.987",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163097,1753235439998,"fUST",-465.55409708,0.00016784,2,"2025-07-23T01:50:39.998",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163099,1753235440007,"fUST",-466.01897849,0.00016784,2,"2025-07-23T01:50:40.007",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163101,1753235440016,"fUST",-462.41238498,0.00016784,2,"2025-07-23T01:50:40.016",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163103,1753235440025,"fUST",-462.65575654,0.00016784,2,"2025-07-23T01:50:40.025",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163105,1753235440034,"fUST",-468.62417477,0.00016784,2,"2025-07-23T01:50:40.034",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163107,1753235440044,"fUST",-460.83990462,0.00016784,2,"2025-07-23T01:50:40.044",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163109,1753235440053,"fUST",-463.0738558,0.00016784,2,"2025-07-23T01:50:40.053",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163111,1753235440062,"fUST",-464.40006269,0.00016784,2,"2025-07-23T01:50:40.062",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163113,1753235440071,"fUST",-463.13261432,0.00016784,2,"2025-07-23T01:50:40.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163115,1753235440080,"fUST",-465.05780293,0.00016784,2,"2025-07-23T01:50:40.080",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163117,1753235440089,"fUST",-462.4838306,0.00016784,2,"2025-07-23T01:50:40.089",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163118,1753235440098,"fUST",-462.47595694,0.00016784,2,"2025-07-23T01:50:40.098",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163120,1753235440107,"fUST",-367.91319627,0.00016784,2,"2025-07-23T01:50:40.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163122,1753235440117,"fUST",-589.80587659,0.00016784,2,"2025-07-23T01:50:40.117",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163124,1753235440126,"fUST",-464.64918398,0.00016784,2,"2025-07-23T01:50:40.126",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163126,1753235440135,"fUST",-461.48085998,0.00016784,2,"2025-07-23T01:50:40.135",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163128,1753235440143,"fUST",-461.87354241,0.00016784,2,"2025-07-23T01:50:40.143",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163130,1753235440152,"fUST",-461.41126023,0.00016784,2,"2025-07-23T01:50:40.152",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163132,1753235440161,"fUST",-463.28823888,0.00016784,2,"2025-07-23T01:50:40.161",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163134,1753235440170,"fUST",-465.99922935,0.00016784,2,"2025-07-23T01:50:40.170",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163136,1753235440179,"fUST",-465.12550893,0.00016784,2,"2025-07-23T01:50:40.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163138,1753235440188,"fUST",-464.21789047,0.00016784,2,"2025-07-23T01:50:40.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163140,1753235440197,"fUST",-317.40858666,0.00016784,2,"2025-07-23T01:50:40.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163141,1753235440207,"fUST",-463.47725775,0.00016784,2,"2025-07-23T01:50:40.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163143,1753235440216,"fUST",-462.476131,0.00016784,2,"2025-07-23T01:50:40.216",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163145,1753235440225,"fUST",-462.53791635,0.00016784,2,"2025-07-23T01:50:40.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163147,1753235440234,"fUST",-463.85160148,0.00016784,2,"2025-07-23T01:50:40.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163149,1753235440243,"fUST",-463.56300506,0.00016784,2,"2025-07-23T01:50:40.243",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163152,1753235440262,"fUST",-470.49311755,0.00016784,2,"2025-07-23T01:50:40.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163154,1753235440273,"fUST",-463.21320674,0.00016784,2,"2025-07-23T01:50:40.273",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163156,1753235440284,"fUST",-463.23617591,0.00016784,2,"2025-07-23T01:50:40.284",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163158,1753235440294,"fUST",-465.45297869,0.00016784,2,"2025-07-23T01:50:40.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163160,1753235440304,"fUST",-467.49400684,0.00016784,2,"2025-07-23T01:50:40.304",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163162,1753235440314,"fUST",-464.10584932,0.00016784,2,"2025-07-23T01:50:40.314",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163164,1753235440323,"fUST",-467.01423437,0.00016784,2,"2025-07-23T01:50:40.323",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163166,1753235440333,"fUST",-470.60942176,0.00016784,2,"2025-07-23T01:50:40.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163168,1753235440342,"fUST",-462.27730613,0.00016784,2,"2025-07-23T01:50:40.342",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163170,1753235440352,"fUST",-464.53193914,0.00016784,2,"2025-07-23T01:50:40.352",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163172,1753235440361,"fUST",-463.43453323,0.00016784,2,"2025-07-23T01:50:40.361",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163174,1753235440372,"fUST",-558.52843368,0.00016784,2,"2025-07-23T01:50:40.372",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163176,1753235440381,"fUST",-470.36828842,0.00016784,2,"2025-07-23T01:50:40.381",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163178,1753235440391,"fUST",-472.5271484,0.00016784,2,"2025-07-23T01:50:40.391",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163180,1753235440401,"fUST",-461.42123763,0.00016784,2,"2025-07-23T01:50:40.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163182,1753235440411,"fUST",-463.89126767,0.00016784,2,"2025-07-23T01:50:40.411",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163184,1753235440420,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.420",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163186,1753235440430,"fUST",-480.84292813,0.00016784,2,"2025-07-23T01:50:40.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163188,1753235440439,"fUST",-160.30205885,0.00016784,2,"2025-07-23T01:50:40.439",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163190,1753235440449,"fUST",-461.24797233,0.00016784,2,"2025-07-23T01:50:40.449",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163192,1753235440460,"fUST",-473.40876014,0.00016784,2,"2025-07-23T01:50:40.460",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163194,1753235440470,"fUST",-154.67538015,0.00016784,2,"2025-07-23T01:50:40.470",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163196,1753235440479,"fUST",-464.303557,0.00016784,2,"2025-07-23T01:50:40.479",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163198,1753235440488,"fUST",-465.45799398,0.00016784,2,"2025-07-23T01:50:40.488",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163200,1753235440498,"fUST",-477.92994953,0.00016784,2,"2025-07-23T01:50:40.498",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163202,1753235440507,"fUST",-470.62216247,0.00016784,2,"2025-07-23T01:50:40.507",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163204,1753235440517,"fUST",-462.75400833,0.00016784,2,"2025-07-23T01:50:40.517",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163206,1753235440526,"fUST",-468.89063987,0.00016784,2,"2025-07-23T01:50:40.526",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163208,1753235440536,"fUST",-476.62498145,0.00016784,2,"2025-07-23T01:50:40.536",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163210,1753235440545,"fUST",-519.4913433,0.00016784,2,"2025-07-23T01:50:40.545",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163212,1753235440555,"fUST",-461.93897777,0.00016784,2,"2025-07-23T01:50:40.555",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163214,1753235440564,"fUST",-470.69144736,0.00016784,2,"2025-07-23T01:50:40.564",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163216,1753235440573,"fUST",-511.13,0.00016784,2,"2025-07-23T01:50:40.573",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163218,1753235440582,"fUST",-463.15510816,0.00016784,2,"2025-07-23T01:50:40.582",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163219,1753235440592,"fUST",-465.01387087,0.00016784,2,"2025-07-23T01:50:40.592",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163221,1753235440601,"fUST",-474.033295,0.00016784,2,"2025-07-23T01:50:40.601",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163223,1753235440611,"fUST",-461.744081,0.00016784,2,"2025-07-23T01:50:40.611",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163225,1753235440620,"fUST",-464.84551394,0.00016784,2,"2025-07-23T01:50:40.620",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163227,1753235440629,"fUST",-462.40652832,0.00016784,2,"2025-07-23T01:50:40.629",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163229,1753235440639,"fUST",-463.86776964,0.00016784,2,"2025-07-23T01:50:40.639",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163231,1753235440649,"fUST",-461.77866701,0.00016784,2,"2025-07-23T01:50:40.649",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163233,1753235440659,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.659",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163235,1753235440668,"fUST",-472.21951452,0.00016784,2,"2025-07-23T01:50:40.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163237,1753235440677,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.677",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163239,1753235440687,"fUST",-467.50911201,0.00016784,2,"2025-07-23T01:50:40.687",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163241,1753235440697,"fUST",-467.47727943,0.00016784,2,"2025-07-23T01:50:40.697",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163243,1753235440706,"fUST",-470.81619266,0.00016784,2,"2025-07-23T01:50:40.706",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163245,1753235440715,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.715",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163247,1753235440725,"fUST",-500.0,0.00016784,2,"2025-07-23T01:50:40.725",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163249,1753235440734,"fUST",-461.60145668,0.00016784,2,"2025-07-23T01:50:40.734",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163251,1753235440744,"fUST",-462.02020331,0.00016784,2,"2025-07-23T01:50:40.744",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163253,1753235440753,"fUST",-466.35253391,0.00016784,2,"2025-07-23T01:50:40.753",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163255,1753235440762,"fUST",-445.10373386,0.00016784,2,"2025-07-23T01:50:40.762",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163257,1753235440771,"fUST",-462.36148827,0.00016784,2,"2025-07-23T01:50:40.771",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163258,1753235440780,"fUST",-465.40743326,0.00016784,2,"2025-07-23T01:50:40.780",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163260,1753235440790,"fUST",-151.14415757,0.00016784,2,"2025-07-23T01:50:40.790",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163262,1753235440799,"fUST",-462.58085737,0.00016784,2,"2025-07-23T01:50:40.799",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163264,1753235440809,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.809",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163266,1753235440818,"fUST",-462.60245062,0.00016784,2,"2025-07-23T01:50:40.818",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163268,1753235440827,"fUST",-463.47014436,0.00016784,2,"2025-07-23T01:50:40.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163270,1753235440836,"fUST",-467.72298833,0.00016784,2,"2025-07-23T01:50:40.836",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163272,1753235440845,"fUST",-464.7573203,0.00016784,2,"2025-07-23T01:50:40.845",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163274,1753235440855,"fUST",-461.0996497,0.00016784,2,"2025-07-23T01:50:40.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163276,1753235440864,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.864",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163278,1753235440874,"fUST",-476.37592945,0.00016784,2,"2025-07-23T01:50:40.874",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163280,1753235440883,"fUST",-469.04841981,0.00016784,2,"2025-07-23T01:50:40.883",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163282,1753235440893,"fUST",-461.74908451,0.00016784,2,"2025-07-23T01:50:40.893",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163284,1753235440907,"fUST",-462.50194628,0.00016784,2,"2025-07-23T01:50:40.907",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163286,1753235440916,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.916",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163288,1753235440926,"fUST",-461.88133005,0.00016784,2,"2025-07-23T01:50:40.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163290,1753235440936,"fUST",-465.79533574,0.00016784,2,"2025-07-23T01:50:40.936",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163292,1753235440945,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:40.945",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163294,1753235440955,"fUST",-547.45,0.00016784,2,"2025-07-23T01:50:40.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163295,1753235440964,"fUST",-463.33616032,0.00016784,2,"2025-07-23T01:50:40.964",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163297,1753235440974,"fUST",-464.32308493,0.00016784,2,"2025-07-23T01:50:40.974",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163300,1753235440986,"fUST",-470.22149696,0.00016784,2,"2025-07-23T01:50:40.986",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163302,1753235440996,"fUST",-463.89396283,0.00016784,2,"2025-07-23T01:50:40.996",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163304,1753235441005,"fUST",-504.92332374,0.00016784,2,"2025-07-23T01:50:41.005",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163305,1753235441015,"fUST",-460.0,0.00016784,2,"2025-07-23T01:50:41.015",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163307,1753235441026,"fUST",-468.71015295,0.00016784,2,"2025-07-23T01:50:41.026",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163309,1753235441036,"fUST",-462.43508111,0.00016784,2,"2025-07-23T01:50:41.036",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163311,1753235441046,"fUST",-274.94854538,0.00016785,2,"2025-07-23T01:50:41.046",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163313,1753235441056,"fUST",-460.89935164,0.00016785,2,"2025-07-23T01:50:41.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163315,1753235441066,"fUST",-463.64234924,0.00016785,2,"2025-07-23T01:50:41.066",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163317,1753235441076,"fUST",-502.71026345,0.00016785,2,"2025-07-23T01:50:41.076",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163319,1753235441085,"fUST",-460.51566754,0.00016785,2,"2025-07-23T01:50:41.085",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163321,1753235441095,"fUST",-461.01559279,0.00016785,2,"2025-07-23T01:50:41.095",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163323,1753235441104,"fUST",-462.50517818,0.00016785,2,"2025-07-23T01:50:41.104",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163325,1753235441114,"fUST",-465.99325032,0.00016785,2,"2025-07-23T01:50:41.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163327,1753235441123,"fUST",-466.57770712,0.00016785,2,"2025-07-23T01:50:41.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163329,1753235441132,"fUST",-464.04945322,0.00016785,2,"2025-07-23T01:50:41.132",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163331,1753235441141,"fUST",-463.23029008,0.00016785,2,"2025-07-23T01:50:41.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163333,1753235441151,"fUST",-465.05265941,0.00016785,2,"2025-07-23T01:50:41.151",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163335,1753235441160,"fUST",-357.93611817,0.00016785,2,"2025-07-23T01:50:41.160",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163337,1753235441169,"fUST",-462.18637666,0.00016785,2,"2025-07-23T01:50:41.169",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163339,1753235441179,"fUST",-463.94116251,0.00016785,2,"2025-07-23T01:50:41.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163341,1753235441188,"fUST",-463.37224121,0.00016785,2,"2025-07-23T01:50:41.188",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163343,1753235441197,"fUST",-464.53774671,0.00016785,2,"2025-07-23T01:50:41.197",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163345,1753235441206,"fUST",-465.80959934,0.00016785,2,"2025-07-23T01:50:41.206",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163346,1753235441215,"fUST",-680.6,0.00016785,2,"2025-07-23T01:50:41.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163348,1753235441224,"fUST",-1249.85,0.00016785,2,"2025-07-23T01:50:41.224",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163350,1753235441233,"fUST",-515.16132996,0.00016786,2,"2025-07-23T01:50:41.233",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163352,1753235441243,"fUST",-460.77147786,0.00016786,2,"2025-07-23T01:50:41.243",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163354,1753235441253,"fUST",-460.0,0.00016786,2,"2025-07-23T01:50:41.253",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163356,1753235441262,"fUST",-467.4689286,0.00016786,2,"2025-07-23T01:50:41.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163358,1753235441272,"fUST",-500.0,0.00016786,2,"2025-07-23T01:50:41.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163360,1753235441281,"fUST",-386.33202711,0.00016787,2,"2025-07-23T01:50:41.281",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163362,1753235441291,"fUST",-466.27206752,0.00016787,2,"2025-07-23T01:50:41.291",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163364,1753235441300,"fUST",-467.72927038,0.00016787,2,"2025-07-23T01:50:41.300",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163366,1753235441310,"fUST",-461.64565663,0.00016787,2,"2025-07-23T01:50:41.310",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163368,1753235441319,"fUST",-462.27765866,0.00016787,2,"2025-07-23T01:50:41.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163370,1753235441328,"fUST",-463.29681817,0.00016787,2,"2025-07-23T01:50:41.328",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163372,1753235441337,"fUST",-468.86474849,0.00016787,2,"2025-07-23T01:50:41.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163374,1753235441346,"fUST",-462.56862645,0.00016787,2,"2025-07-23T01:50:41.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163376,1753235441355,"fUST",-1158.45,0.00016787,2,"2025-07-23T01:50:41.355",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163377,1753235441364,"fUST",-460.85770935,0.00016787,2,"2025-07-23T01:50:41.364",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163379,1753235441374,"fUST",-460.0,0.00016787,2,"2025-07-23T01:50:41.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163381,1753235441383,"fUST",-462.26571645,0.00016787,2,"2025-07-23T01:50:41.383",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163383,1753235441392,"fUST",-463.14749529,0.00016787,2,"2025-07-23T01:50:41.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163385,1753235441401,"fUST",-465.36359034,0.00016787,2,"2025-07-23T01:50:41.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163387,1753235441410,"fUST",-462.99240648,0.00016787,2,"2025-07-23T01:50:41.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163389,1753235441420,"fUST",-501.97,0.00016787,2,"2025-07-23T01:50:41.420",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163391,1753235441429,"fUST",-465.96684877,0.00016787,2,"2025-07-23T01:50:41.429",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163393,1753235441439,"fUST",-469.03421305,0.00016787,2,"2025-07-23T01:50:41.439",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163395,1753235441448,"fUST",-460.90638903,0.00016787,2,"2025-07-23T01:50:41.448",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163397,1753235441458,"fUST",-464.09859576,0.00016787,2,"2025-07-23T01:50:41.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163399,1753235441467,"fUST",-460.0,0.00016787,2,"2025-07-23T01:50:41.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163401,1753235441476,"fUST",-462.72390741,0.00016787,2,"2025-07-23T01:50:41.476",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163403,1753235441485,"fUST",-888.11,0.00016787,2,"2025-07-23T01:50:41.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163405,1753235441495,"fUST",-460.0,0.00016787,2,"2025-07-23T01:50:41.495",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163406,1753235441503,"fUST",-1458.29011987,0.00016961,2,"2025-07-23T01:50:41.503",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163408,1753235441512,"fUST",-521.16157385,0.00017057,2,"2025-07-23T01:50:41.512",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163410,1753235441521,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.521",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163412,1753235441531,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.531",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163414,1753235441540,"fUST",-289.67447981,0.00017057,2,"2025-07-23T01:50:41.540",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163416,1753235441550,"fUST",-561.55,0.00017057,2,"2025-07-23T01:50:41.550",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163418,1753235441559,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163420,1753235441568,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.568",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163422,1753235441577,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.577",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163424,1753235441586,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.586",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163426,1753235441595,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.595",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163428,1753235441605,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.605",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163430,1753235441614,"fUST",-427.12217913,0.00017057,2,"2025-07-23T01:50:41.614",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163432,1753235441626,"fUST",-391.54139344,0.00017057,2,"2025-07-23T01:50:41.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163434,1753235441635,"fUST",-2281.77,0.00017057,2,"2025-07-23T01:50:41.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163436,1753235441644,"fUST",-460.0,0.00017057,2,"2025-07-23T01:50:41.644",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163438,1753235441652,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163439,1753235441661,"fUST",-463.11644924,0.00017058,2,"2025-07-23T01:50:41.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163440,1753235441670,"fUST",-511.13,0.00017058,2,"2025-07-23T01:50:41.670",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163441,1753235441680,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.680",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163442,1753235441689,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.689",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163443,1753235441698,"fUST",-200.97507532,0.00017058,2,"2025-07-23T01:50:41.698",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163444,1753235441708,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.708",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163445,1753235441717,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.717",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163446,1753235441727,"fUST",-471.45654801,0.00017058,2,"2025-07-23T01:50:41.727",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163447,1753235441737,"fUST",-547.45,0.00017058,2,"2025-07-23T01:50:41.737",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163448,1753235441746,"fUST",-460.0,0.00017058,2,"2025-07-23T01:50:41.746",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163449,1753235441755,"fUST",-500.0,0.00017059,2,"2025-07-23T01:50:41.755",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163450,1753235441765,"fUST",-680.6,0.00017059,2,"2025-07-23T01:50:41.765",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163451,1753235441774,"fUST",-1249.85,0.00017059,2,"2025-07-23T01:50:41.774",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163452,1753235441783,"fUST",-460.0,0.0001706,2,"2025-07-23T01:50:41.783",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163453,1753235441792,"fUST",-1158.45,0.00017061,2,"2025-07-23T01:50:41.792",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163454,1753235441801,"fUST",-460.0,0.00017061,2,"2025-07-23T01:50:41.801",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163455,1753235441810,"fUST",-501.97,0.00017061,2,"2025-07-23T01:50:41.810",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163456,1753235441820,"fUST",-237.86429486,0.00017061,2,"2025-07-23T01:50:41.820",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163457,1753235441830,"fUST",-888.11,0.00017061,2,"2025-07-23T01:50:41.830",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163458,1753235441840,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.840",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163459,1753235441849,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.849",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163460,1753235441858,"fUST",-561.55,0.00017331,2,"2025-07-23T01:50:41.858",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163461,1753235441867,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.867",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163462,1753235441877,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.877",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163463,1753235441886,"fUST",-561.95081943,0.00017331,2,"2025-07-23T01:50:41.886",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163464,1753235441896,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.896",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163465,1753235441907,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.907",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163466,1753235441917,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.917",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163467,1753235441927,"fUST",-2281.77,0.00017331,2,"2025-07-23T01:50:41.927",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163468,1753235441936,"fUST",-460.0,0.00017331,2,"2025-07-23T01:50:41.936",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163469,1753235441946,"fUST",-468.22792661,0.00017332,2,"2025-07-23T01:50:41.946",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163470,1753235441958,"fUST",-511.13,0.00017332,2,"2025-07-23T01:50:41.958",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163471,1753235441977,"fUST",-460.0,0.00017332,2,"2025-07-23T01:50:41.977",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163473,1753235441987,"fUST",-460.0,0.00017332,2,"2025-07-23T01:50:41.987",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163474,1753235441996,"fUST",-460.0,0.00017332,2,"2025-07-23T01:50:41.996",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163475,1753235442005,"fUST",-460.0,0.00017332,2,"2025-07-23T01:50:42.005",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163477,1753235442014,"fUST",-547.45,0.00017332,2,"2025-07-23T01:50:42.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163479,1753235442023,"fUST",-460.0,0.00017332,2,"2025-07-23T01:50:42.023",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163481,1753235442033,"fUST",-680.6,0.00017333,2,"2025-07-23T01:50:42.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163483,1753235442042,"fUST",-1249.85,0.00017333,2,"2025-07-23T01:50:42.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163485,1753235442051,"fUST",-460.0,0.00017334,2,"2025-07-23T01:50:42.051",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163487,1753235442060,"fUST",-1158.45,0.00017335,2,"2025-07-23T01:50:42.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163489,1753235442069,"fUST",-460.0,0.00017335,2,"2025-07-23T01:50:42.069",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163491,1753235442079,"fUST",-501.97,0.00017335,2,"2025-07-23T01:50:42.079",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163493,1753235442088,"fUST",-888.11,0.00017335,2,"2025-07-23T01:50:42.088",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163495,1753235442097,"fUST",-500.0,0.00017391,2,"2025-07-23T01:50:42.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163497,1753235442107,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163499,1753235442116,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163501,1753235442125,"fUST",-561.55,0.00017605,2,"2025-07-23T01:50:42.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163503,1753235442134,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.134",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163505,1753235442144,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.144",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163507,1753235442154,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.154",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163509,1753235442163,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.163",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163511,1753235442180,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.180",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163523,1753235442301,"fUST",-2281.77,0.00017605,2,"2025-07-23T01:50:42.301",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163525,1753235442311,"fUST",-460.0,0.00017605,2,"2025-07-23T01:50:42.311",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163527,1753235442321,"fUST",-511.13,0.00017606,2,"2025-07-23T01:50:42.321",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163529,1753235442331,"fUST",-250.32183621,0.00017606,2,"2025-07-23T01:50:42.331",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163531,1753235442340,"fUST",-460.0,0.00017606,2,"2025-07-23T01:50:42.340",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163533,1753235442349,"fUST",-460.0,0.00017606,2,"2025-07-23T01:50:42.349",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163535,1753235442358,"fUST",-460.0,0.00017606,2,"2025-07-23T01:50:42.358",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163537,1753235442367,"fUST",-547.45,0.00017606,2,"2025-07-23T01:50:42.367",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163539,1753235442376,"fUST",-460.0,0.00017606,2,"2025-07-23T01:50:42.376",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163541,1753235442385,"fUST",-680.6,0.00017607,2,"2025-07-23T01:50:42.385",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163543,1753235442395,"fUST",-1249.85,0.00017607,2,"2025-07-23T01:50:42.395",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163545,1753235442404,"fUST",-460.0,0.00017608,2,"2025-07-23T01:50:42.404",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163547,1753235442413,"fUST",-1158.45,0.00017609,2,"2025-07-23T01:50:42.413",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163549,1753235442422,"fUST",-501.97,0.00017609,2,"2025-07-23T01:50:42.422",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163551,1753235442431,"fUST",-888.11,0.00017609,2,"2025-07-23T01:50:42.431",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163553,1753235442440,"fUST",-516.68114223,0.00017611,2,"2025-07-23T01:50:42.440",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163555,1753235442449,"fUST",-381.94468963,0.00017877,2,"2025-07-23T01:50:42.449",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163557,1753235442458,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163559,1753235442468,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.468",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163561,1753235442477,"fUST",-561.55,0.00017879,2,"2025-07-23T01:50:42.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163563,1753235442486,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.486",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163565,1753235442496,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163567,1753235442505,"fUST",-491.33675342,0.00017879,2,"2025-07-23T01:50:42.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163569,1753235442514,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163571,1753235442523,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163573,1753235442533,"fUST",-2281.77,0.00017879,2,"2025-07-23T01:50:42.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163575,1753235442542,"fUST",-460.0,0.00017879,2,"2025-07-23T01:50:42.542",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163577,1753235442551,"fUST",-511.13,0.0001788,2,"2025-07-23T01:50:42.551",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163579,1753235442560,"fUST",-399.85150735,0.0001788,2,"2025-07-23T01:50:42.560",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163581,1753235442569,"fUST",-460.0,0.0001788,2,"2025-07-23T01:50:42.569",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163583,1753235442579,"fUST",-460.0,0.0001788,2,"2025-07-23T01:50:42.579",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163585,1753235442588,"fUST",-547.45,0.0001788,2,"2025-07-23T01:50:42.588",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163587,1753235442598,"fUST",-460.0,0.0001788,2,"2025-07-23T01:50:42.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163589,1753235442607,"fUST",-680.6,0.00017881,2,"2025-07-23T01:50:42.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163591,1753235442616,"fUST",-1249.85,0.00017881,2,"2025-07-23T01:50:42.616",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163593,1753235442626,"fUST",-460.0,0.00017882,2,"2025-07-23T01:50:42.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163595,1753235442635,"fUST",-1158.45,0.00017883,2,"2025-07-23T01:50:42.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163597,1753235442644,"fUST",-501.97,0.00017883,2,"2025-07-23T01:50:42.644",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163599,1753235442653,"fUST",-888.11,0.00017883,2,"2025-07-23T01:50:42.653",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163601,1753235442663,"fUST",-151.78158084,0.00017886,2,"2025-07-23T01:50:42.663",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163603,1753235442672,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.672",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163605,1753235442681,"fUST",-201.10996299,0.00017886,2,"2025-07-23T01:50:42.681",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163607,1753235442690,"fUST",-162.50394969,0.00017886,2,"2025-07-23T01:50:42.690",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163609,1753235442700,"fUST",-292.59443837,0.00017886,2,"2025-07-23T01:50:42.700",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163611,1753235442709,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.709",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163613,1753235442719,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.719",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163615,1753235442728,"fUST",-201.15245749,0.00017886,2,"2025-07-23T01:50:42.728",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163617,1753235442737,"fUST",-500.0,0.00017886,2,"2025-07-23T01:50:42.737",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163619,1753235442746,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.746",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163621,1753235442755,"fUST",-152.78992305,0.00017886,2,"2025-07-23T01:50:42.755",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163622,1753235442764,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.764",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163624,1753235442773,"fUST",-500.0,0.00017886,2,"2025-07-23T01:50:42.773",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163626,1753235442782,"fUST",-151.94490788,0.00017886,2,"2025-07-23T01:50:42.782",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163628,1753235442791,"fUST",-151.0,0.00017886,2,"2025-07-23T01:50:42.791",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163630,1753235442801,"fUST",-1529.03128067,0.000179,2,"2025-07-23T01:50:42.801",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163632,1753235442811,"fUST",-151.0,0.00018,2,"2025-07-23T01:50:42.811",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163634,1753235442822,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.822",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163636,1753235442832,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.832",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163638,1753235442841,"fUST",-561.55,0.00018153,2,"2025-07-23T01:50:42.841",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163640,1753235442851,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.851",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163642,1753235442862,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.862",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163644,1753235442871,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.871",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163646,1753235442881,"fUST",-460.0,0.00018153,2,"2025-07-23T01:50:42.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163648,1753235442890,"fUST",-2281.77,0.00018153,2,"2025-07-23T01:50:42.890",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163650,1753235442899,"fUST",-600.60558457,0.00018153,2,"2025-07-23T01:50:42.899",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163652,1753235442913,"fUST",-511.13,0.00018154,2,"2025-07-23T01:50:42.913",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163654,1753235442922,"fUST",-460.0,0.00018154,2,"2025-07-23T01:50:42.922",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163656,1753235442931,"fUST",-460.0,0.00018154,2,"2025-07-23T01:50:42.931",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163658,1753235442940,"fUST",-547.45,0.00018154,2,"2025-07-23T01:50:42.940",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163660,1753235442950,"fUST",-460.0,0.00018154,2,"2025-07-23T01:50:42.950",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163662,1753235442960,"fUST",-1249.85,0.00018155,2,"2025-07-23T01:50:42.960",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163664,1753235442969,"fUST",-460.0,0.00018156,2,"2025-07-23T01:50:42.969",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163666,1753235442978,"fUST",-1158.45,0.00018157,2,"2025-07-23T01:50:42.978",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163668,1753235442988,"fUST",-501.97,0.00018157,2,"2025-07-23T01:50:42.988",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163670,1753235442997,"fUST",-888.11,0.00018157,2,"2025-07-23T01:50:42.997",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163672,1753235443006,"fUST",-151.0,0.0001816,2,"2025-07-23T01:50:43.006",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163674,1753235443015,"fUST",-151.0,0.0001816,2,"2025-07-23T01:50:43.015",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163676,1753235443024,"fUST",-151.0,0.0001816,2,"2025-07-23T01:50:43.024",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163678,1753235443033,"fUST",-500.0,0.0001816,2,"2025-07-23T01:50:43.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163680,1753235443042,"fUST",-271.51925851,0.0001816,2,"2025-07-23T01:50:43.042",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163682,1753235443052,"fUST",-151.0,0.0001816,2,"2025-07-23T01:50:43.052",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163684,1753235443061,"fUST",-500.0,0.0001816,2,"2025-07-23T01:50:43.061",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163686,1753235443071,"fUST",-151.0,0.0001816,2,"2025-07-23T01:50:43.071",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163688,1753235443080,"fUST",-500.0,0.00018175,2,"2025-07-23T01:50:43.080",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163690,1753235443089,"fUST",-1529.03128051,0.00018176,2,"2025-07-23T01:50:43.089",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163692,1753235443099,"fUST",-420.0,0.00018334,2,"2025-07-23T01:50:43.099",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163694,1753235443108,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.108",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163696,1753235443117,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.117",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163698,1753235443126,"fUST",-561.55,0.00018427,2,"2025-07-23T01:50:43.126",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163699,1753235443135,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.135",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163701,1753235443144,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.144",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163703,1753235443153,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.153",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163705,1753235443162,"fUST",-460.0,0.00018427,2,"2025-07-23T01:50:43.162",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163707,1753235443172,"fUST",-2281.77,0.00018427,2,"2025-07-23T01:50:43.172",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163709,1753235443181,"fUST",-511.13,0.00018428,2,"2025-07-23T01:50:43.181",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163711,1753235443190,"fUST",-460.0,0.00018428,2,"2025-07-23T01:50:43.190",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163713,1753235443199,"fUST",-460.0,0.00018428,2,"2025-07-23T01:50:43.199",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163715,1753235443210,"fUST",-547.45,0.00018428,2,"2025-07-23T01:50:43.210",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163717,1753235443220,"fUST",-460.0,0.00018428,2,"2025-07-23T01:50:43.220",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163719,1753235443229,"fUST",-1249.85,0.00018429,2,"2025-07-23T01:50:43.229",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163721,1753235443238,"fUST",-460.0,0.0001843,2,"2025-07-23T01:50:43.238",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163723,1753235443249,"fUST",-1158.45,0.00018431,2,"2025-07-23T01:50:43.249",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163725,1753235443259,"fUST",-501.97,0.00018431,2,"2025-07-23T01:50:43.259",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163727,1753235443269,"fUST",-888.11,0.00018431,2,"2025-07-23T01:50:43.269",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163729,1753235443279,"fUST",-151.0,0.00018434,2,"2025-07-23T01:50:43.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163732,1753235443289,"fUST",-151.0,0.00018434,2,"2025-07-23T01:50:43.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163734,1753235443298,"fUST",-245.77257096,0.00018434,2,"2025-07-23T01:50:43.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163736,1753235443308,"fUST",-500.0,0.00018434,2,"2025-07-23T01:50:43.308",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163738,1753235443317,"fUST",-151.0,0.00018434,2,"2025-07-23T01:50:43.317",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163739,1753235443327,"fUST",-500.0,0.00018434,2,"2025-07-23T01:50:43.327",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163741,1753235443336,"fUST",-151.0,0.00018434,2,"2025-07-23T01:50:43.336",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163743,1753235443345,"fUST",-1529.03128051,0.00018452,2,"2025-07-23T01:50:43.345",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163745,1753235443354,"fUST",-460.0,0.00018701,2,"2025-07-23T01:50:43.354",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163747,1753235443364,"fUST",-460.0,0.00018701,2,"2025-07-23T01:50:43.364",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163749,1753235443373,"fUST",-561.55,0.00018701,2,"2025-07-23T01:50:43.373",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163751,1753235443382,"fUST",-460.0,0.00018701,2,"2025-07-23T01:50:43.382",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163753,1753235443391,"fUST",-460.0,0.00018701,2,"2025-07-23T01:50:43.391",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163755,1753235443401,"fUST",-381.71118761,0.00018701,2,"2025-07-23T01:50:43.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163757,1753235443410,"fUST",-460.0,0.00018701,2,"2025-07-23T01:50:43.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163759,1753235443419,"fUST",-2281.77,0.00018701,2,"2025-07-23T01:50:43.419",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163761,1753235443428,"fUST",-511.13,0.00018702,2,"2025-07-23T01:50:43.428",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163763,1753235443437,"fUST",-200.7123795,0.00018702,2,"2025-07-23T01:50:43.437",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163765,1753235443447,"fUST",-460.0,0.00018702,2,"2025-07-23T01:50:43.447",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163767,1753235443455,"fUST",-547.45,0.00018702,2,"2025-07-23T01:50:43.455",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163769,1753235443467,"fUST",-460.0,0.00018702,2,"2025-07-23T01:50:43.467",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163771,1753235443477,"fUST",-1249.85,0.00018703,2,"2025-07-23T01:50:43.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163773,1753235443486,"fUST",-460.0,0.00018704,2,"2025-07-23T01:50:43.486",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163775,1753235443495,"fUST",-1158.45,0.00018705,2,"2025-07-23T01:50:43.495",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163777,1753235443505,"fUST",-501.97,0.00018705,2,"2025-07-23T01:50:43.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163779,1753235443515,"fUST",-888.11,0.00018705,2,"2025-07-23T01:50:43.515",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163781,1753235443524,"fUST",-252.79307641,0.00018708,2,"2025-07-23T01:50:43.524",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163783,1753235443533,"fUST",-151.0,0.00018708,2,"2025-07-23T01:50:43.533",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163785,1753235443543,"fUST",-500.0,0.00018708,2,"2025-07-23T01:50:43.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163787,1753235443552,"fUST",-247.92601288,0.00018708,2,"2025-07-23T01:50:43.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163789,1753235443561,"fUST",-500.0,0.00018708,2,"2025-07-23T01:50:43.561",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163791,1753235443570,"fUST",-151.0,0.00018708,2,"2025-07-23T01:50:43.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163793,1753235443579,"fUST",-1529.03128051,0.00018728,2,"2025-07-23T01:50:43.579",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163795,1753235443589,"fUST",-160.0,0.00018767,2,"2025-07-23T01:50:43.589",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163796,1753235443598,"fUST",-460.0,0.00018975,2,"2025-07-23T01:50:43.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163798,1753235443607,"fUST",-460.0,0.00018975,2,"2025-07-23T01:50:43.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163800,1753235443617,"fUST",-561.55,0.00018975,2,"2025-07-23T01:50:43.617",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163802,1753235443626,"fUST",-460.0,0.00018975,2,"2025-07-23T01:50:43.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163804,1753235443635,"fUST",-460.0,0.00018975,2,"2025-07-23T01:50:43.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163806,1753235443644,"fUST",-460.0,0.00018975,2,"2025-07-23T01:50:43.644",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163808,1753235443653,"fUST",-2281.77,0.00018975,2,"2025-07-23T01:50:43.653",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163810,1753235443662,"fUST",-511.13,0.00018976,2,"2025-07-23T01:50:43.662",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163812,1753235443671,"fUST",-460.0,0.00018976,2,"2025-07-23T01:50:43.671",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163814,1753235443681,"fUST",-547.45,0.00018976,2,"2025-07-23T01:50:43.681",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163816,1753235443691,"fUST",-460.0,0.00018976,2,"2025-07-23T01:50:43.691",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163818,1753235443700,"fUST",-1249.85,0.00018977,2,"2025-07-23T01:50:43.700",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163820,1753235443711,"fUST",-460.0,0.00018978,2,"2025-07-23T01:50:43.711",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163822,1753235443719,"fUST",-1158.45,0.00018979,2,"2025-07-23T01:50:43.719",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163824,1753235443729,"fUST",-501.97,0.00018979,2,"2025-07-23T01:50:43.729",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163826,1753235443739,"fUST",-888.11,0.00018979,2,"2025-07-23T01:50:43.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163828,1753235443748,"fUST",-151.0,0.00018982,2,"2025-07-23T01:50:43.748",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163830,1753235443758,"fUST",-500.0,0.00018982,2,"2025-07-23T01:50:43.758",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163832,1753235443767,"fUST",-500.0,0.00018982,2,"2025-07-23T01:50:43.767",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163834,1753235443777,"fUST",-280.06072247,0.00018982,2,"2025-07-23T01:50:43.777",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163836,1753235443787,"fUST",-1529.03128051,0.00019003,2,"2025-07-23T01:50:43.787",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163838,1753235443796,"fUST",-381.94468963,0.0001907,2,"2025-07-23T01:50:43.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163840,1753235443806,"fUST",-214.6393183,0.00019135,2,"2025-07-23T01:50:43.806",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163842,1753235443816,"fUST",-460.0,0.00019249,2,"2025-07-23T01:50:43.816",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163844,1753235443827,"fUST",-460.0,0.00019249,2,"2025-07-23T01:50:43.827",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163847,1753235443840,"fUST",-561.55,0.00019249,2,"2025-07-23T01:50:43.840",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163849,1753235443849,"fUST",-460.0,0.00019249,2,"2025-07-23T01:50:43.849",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163851,1753235443860,"fUST",-460.0,0.00019249,2,"2025-07-23T01:50:43.860",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163853,1753235443869,"fUST",-460.0,0.00019249,2,"2025-07-23T01:50:43.869",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163855,1753235443878,"fUST",-2281.77,0.00019249,2,"2025-07-23T01:50:43.878",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163857,1753235443887,"fUST",-511.13,0.0001925,2,"2025-07-23T01:50:43.887",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163859,1753235443897,"fUST",-460.0,0.0001925,2,"2025-07-23T01:50:43.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163861,1753235443909,"fUST",-547.45,0.0001925,2,"2025-07-23T01:50:43.909",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163862,1753235443919,"fUST",-324.65142431,0.0001925,2,"2025-07-23T01:50:43.919",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163864,1753235443928,"fUST",-1249.85,0.00019251,2,"2025-07-23T01:50:43.928",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163866,1753235443937,"fUST",-460.0,0.00019252,2,"2025-07-23T01:50:43.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163868,1753235443947,"fUST",-1158.45,0.00019253,2,"2025-07-23T01:50:43.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163870,1753235443956,"fUST",-501.97,0.00019253,2,"2025-07-23T01:50:43.956",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163872,1753235443967,"fUST",-888.11,0.00019253,2,"2025-07-23T01:50:43.967",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163874,1753235443977,"fUST",-151.21472439,0.00019256,2,"2025-07-23T01:50:43.977",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163876,1753235443988,"fUST",-500.0,0.00019256,2,"2025-07-23T01:50:43.988",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163878,1753235443998,"fUST",-649.98471432,0.00019256,2,"2025-07-23T01:50:43.998",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163880,1753235444009,"fUST",-1529.03128051,0.00019279,2,"2025-07-23T01:50:44.009",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163882,1753235444021,"fUST",-260.0,0.00019315,2,"2025-07-23T01:50:44.021",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163884,1753235444030,"fUST",-100000.0,0.00019329,2,"2025-07-23T01:50:44.030",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163886,1753235444039,"fUST",-500.0,0.00019373,2,"2025-07-23T01:50:44.039",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163888,1753235444048,"fUST",-151.0,0.000195,2,"2025-07-23T01:50:44.048",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163890,1753235444060,"fUST",-460.0,0.00019523,2,"2025-07-23T01:50:44.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163892,1753235444070,"fUST",-527.81087381,0.00019523,2,"2025-07-23T01:50:44.070",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163894,1753235444079,"fUST",-561.55,0.00019523,2,"2025-07-23T01:50:44.079",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163896,1753235444088,"fUST",-460.0,0.00019523,2,"2025-07-23T01:50:44.088",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163898,1753235444097,"fUST",-426.33234393,0.00019523,2,"2025-07-23T01:50:44.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163900,1753235444106,"fUST",-460.0,0.00019523,2,"2025-07-23T01:50:44.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163902,1753235444115,"fUST",-2281.77,0.00019523,2,"2025-07-23T01:50:44.115",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163904,1753235444125,"fUST",-511.13,0.00019524,2,"2025-07-23T01:50:44.125",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163906,1753235444134,"fUST",-460.0,0.00019524,2,"2025-07-23T01:50:44.134",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163908,1753235444143,"fUST",-547.45,0.00019524,2,"2025-07-23T01:50:44.143",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163910,1753235444152,"fUST",-1249.85,0.00019525,2,"2025-07-23T01:50:44.152",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163912,1753235444162,"fUST",-460.0,0.00019526,2,"2025-07-23T01:50:44.162",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163914,1753235444173,"fUST",-1158.45,0.00019527,2,"2025-07-23T01:50:44.173",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163916,1753235444182,"fUST",-501.97,0.00019527,2,"2025-07-23T01:50:44.182",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163918,1753235444191,"fUST",-888.11,0.00019527,2,"2025-07-23T01:50:44.191",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163920,1753235444201,"fUST",-500.0,0.0001953,2,"2025-07-23T01:50:44.201",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163922,1753235444211,"fUST",-501.17804774,0.0001955,2,"2025-07-23T01:50:44.211",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163924,1753235444220,"fUST",-500.98255615,0.0001955,2,"2025-07-23T01:50:44.220",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163926,1753235444229,"fUST",-507.62343699,0.0001955,2,"2025-07-23T01:50:44.229",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163929,1753235444239,"fUST",-500.9703602,0.0001955,2,"2025-07-23T01:50:44.239",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163930,1753235444248,"fUST",-501.56759705,0.0001955,2,"2025-07-23T01:50:44.248",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163932,1753235444257,"fUST",-1529.03128051,0.00019555,2,"2025-07-23T01:50:44.257",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163934,1753235444267,"fUST",-460.0,0.00019797,2,"2025-07-23T01:50:44.267",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163936,1753235444277,"fUST",-561.55,0.00019797,2,"2025-07-23T01:50:44.277",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163938,1753235444286,"fUST",-460.0,0.00019797,2,"2025-07-23T01:50:44.286",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163941,1753235444296,"fUST",-460.0,0.00019797,2,"2025-07-23T01:50:44.296",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163942,1753235444305,"fUST",-2281.77,0.00019797,2,"2025-07-23T01:50:44.305",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163944,1753235444316,"fUST",-511.13,0.00019798,2,"2025-07-23T01:50:44.316",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163946,1753235444324,"fUST",-460.0,0.00019798,2,"2025-07-23T01:50:44.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163948,1753235444333,"fUST",-547.45,0.00019798,2,"2025-07-23T01:50:44.333",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163950,1753235444342,"fUST",-1249.85,0.00019799,2,"2025-07-23T01:50:44.342",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163952,1753235444351,"fUST",-460.0,0.000198,2,"2025-07-23T01:50:44.351",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163954,1753235444361,"fUST",-1158.45,0.00019801,2,"2025-07-23T01:50:44.361",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163956,1753235444370,"fUST",-501.97,0.00019801,2,"2025-07-23T01:50:44.370",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163958,1753235444380,"fUST",-888.11,0.00019801,2,"2025-07-23T01:50:44.380",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163960,1753235444389,"fUST",-412.78960921,0.00019804,2,"2025-07-23T01:50:44.389",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163962,1753235444398,"fUST",-1529.03128051,0.00019831,2,"2025-07-23T01:50:44.398",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163964,1753235444407,"fUST",-360.0,0.00019863,2,"2025-07-23T01:50:44.407",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163966,1753235444417,"fUST",-508.39549157,0.00019921,2,"2025-07-23T01:50:44.417",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163968,1753235444426,"fUST",-5124.89548585,0.00019989,2,"2025-07-23T01:50:44.426",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163970,1753235444436,"fUST",-167.0,0.00020029,2,"2025-07-23T01:50:44.436",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163972,1753235444445,"fUST",-460.0,0.00020071,2,"2025-07-23T01:50:44.445",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163974,1753235444455,"fUST",-561.55,0.00020071,2,"2025-07-23T01:50:44.455",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163976,1753235444465,"fUST",-460.0,0.00020071,2,"2025-07-23T01:50:44.465",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163978,1753235444474,"fUST",-460.0,0.00020071,2,"2025-07-23T01:50:44.474",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163980,1753235444484,"fUST",-2281.77,0.00020071,2,"2025-07-23T01:50:44.484",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163982,1753235444494,"fUST",-511.13,0.00020072,2,"2025-07-23T01:50:44.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163984,1753235444503,"fUST",-460.0,0.00020072,2,"2025-07-23T01:50:44.503",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163986,1753235444513,"fUST",-547.45,0.00020072,2,"2025-07-23T01:50:44.513",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163988,1753235444522,"fUST",-1249.85,0.00020073,2,"2025-07-23T01:50:44.522",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163990,1753235444531,"fUST",-460.0,0.00020074,2,"2025-07-23T01:50:44.531",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163992,1753235444541,"fUST",-1158.45,0.00020075,2,"2025-07-23T01:50:44.541",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163994,1753235444550,"fUST",-501.97,0.00020075,2,"2025-07-23T01:50:44.550",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163996,1753235444559,"fUST",-888.11,0.00020075,2,"2025-07-23T01:50:44.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374163998,1753235444568,"fUST",-1529.03128051,0.00020107,2,"2025-07-23T01:50:44.568",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164000,1753235444578,"fUST",-518.076192,0.00020187,2,"2025-07-23T01:50:44.578",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164002,1753235444587,"fUST",-1202.65,0.00020188,2,"2025-07-23T01:50:44.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164004,1753235444596,"fUST",-3000.0,0.00020221,2,"2025-07-23T01:50:44.596",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164006,1753235444606,"fUST",-381.94468963,0.00020264,2,"2025-07-23T01:50:44.606",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164008,1753235444615,"fUST",-2000.0,0.00020286,2,"2025-07-23T01:50:44.615",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164010,1753235444624,"fUST",-2000.0,0.00020318,2,"2025-07-23T01:50:44.624",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164012,1753235444634,"fUST",-460.0,0.00020345,2,"2025-07-23T01:50:44.634",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164014,1753235444643,"fUST",-561.55,0.00020345,2,"2025-07-23T01:50:44.643",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164016,1753235444652,"fUST",-460.0,0.00020345,2,"2025-07-23T01:50:44.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164018,1753235444661,"fUST",-460.0,0.00020345,2,"2025-07-23T01:50:44.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164020,1753235444670,"fUST",-2281.77,0.00020345,2,"2025-07-23T01:50:44.670",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164022,1753235444679,"fUST",-511.13,0.00020346,2,"2025-07-23T01:50:44.679",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164024,1753235444689,"fUST",-460.0,0.00020346,2,"2025-07-23T01:50:44.689",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164026,1753235444698,"fUST",-547.45,0.00020346,2,"2025-07-23T01:50:44.698",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164028,1753235444708,"fUST",-1249.85,0.00020347,2,"2025-07-23T01:50:44.708",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164029,1753235444718,"fUST",-460.0,0.00020348,2,"2025-07-23T01:50:44.718",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164032,1753235444728,"fUST",-1158.45,0.00020349,2,"2025-07-23T01:50:44.728",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164043,1753235444738,"fUST",-501.97,0.00020349,2,"2025-07-23T01:50:44.738",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164045,1753235444840,"fUST",-888.11,0.00020349,2,"2025-07-23T01:50:44.840",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164047,1753235444850,"fUST",-1529.03128051,0.00020383,3,"2025-07-23T01:50:44.850",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164049,1753235444859,"fUST",-3000.0,0.00020388,2,"2025-07-23T01:50:44.859",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164051,1753235444868,"fUST",-460.0,0.00020411,2,"2025-07-23T01:50:44.868",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164053,1753235444879,"fUST",-2000.0,0.00020488,2,"2025-07-23T01:50:44.879",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164055,1753235444888,"fUST",-2000.0,0.00020562,2,"2025-07-23T01:50:44.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164057,1753235444898,"fUST",-611.73,0.00020582,2,"2025-07-23T01:50:44.898",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164059,1753235444911,"fUST",-526.675,0.00020604,2,"2025-07-23T01:50:44.911",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164061,1753235444922,"fUST",-178.56887845,0.00020604,2,"2025-07-23T01:50:44.922",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164063,1753235444931,"fUST",-460.0,0.00020619,2,"2025-07-23T01:50:44.931",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164065,1753235444941,"fUST",-561.55,0.00020619,2,"2025-07-23T01:50:44.941",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164067,1753235444952,"fUST",-460.0,0.00020619,2,"2025-07-23T01:50:44.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164069,1753235444961,"fUST",-460.0,0.00020619,2,"2025-07-23T01:50:44.961",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164071,1753235444971,"fUST",-2281.77,0.00020619,2,"2025-07-23T01:50:44.971",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164073,1753235444980,"fUST",-511.13,0.0002062,2,"2025-07-23T01:50:44.980",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164076,1753235444992,"fUST",-460.0,0.0002062,2,"2025-07-23T01:50:44.992",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164078,1753235445002,"fUST",-547.45,0.0002062,2,"2025-07-23T01:50:45.002",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164079,1753235445011,"fUST",-1249.85,0.00020621,2,"2025-07-23T01:50:45.011",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164082,1753235445021,"fUST",-460.0,0.00020622,2,"2025-07-23T01:50:45.021",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164083,1753235445031,"fUST",-1158.45,0.00020623,2,"2025-07-23T01:50:45.031",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164085,1753235445041,"fUST",-501.97,0.00020623,2,"2025-07-23T01:50:45.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164087,1753235445050,"fUST",-888.11,0.00020623,2,"2025-07-23T01:50:45.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164089,1753235445059,"fUST",-419.53007772,0.00020625,2,"2025-07-23T01:50:45.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164091,1753235445068,"fUST",-2000.0,0.00020628,2,"2025-07-23T01:50:45.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164093,1753235445078,"fUST",-5000.0,0.00020636,2,"2025-07-23T01:50:45.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164095,1753235445087,"fUST",-1529.03128051,0.00020659,3,"2025-07-23T01:50:45.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164097,1753235445097,"fUST",-1000.0,0.00020719,2,"2025-07-23T01:50:45.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164099,1753235445106,"fUST",-500.85938678,0.0002088,2,"2025-07-23T01:50:45.106",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164101,1753235445118,"fUST",-460.0,0.00020893,2,"2025-07-23T01:50:45.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164103,1753235445128,"fUST",-561.55,0.00020893,2,"2025-07-23T01:50:45.128",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164105,1753235445137,"fUST",-460.0,0.00020893,2,"2025-07-23T01:50:45.137",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164107,1753235445147,"fUST",-460.0,0.00020893,2,"2025-07-23T01:50:45.147",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164109,1753235445157,"fUST",-2281.77,0.00020893,2,"2025-07-23T01:50:45.157",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164111,1753235445166,"fUST",-511.13,0.00020894,2,"2025-07-23T01:50:45.166",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164113,1753235445175,"fUST",-460.0,0.00020894,2,"2025-07-23T01:50:45.175",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164115,1753235445184,"fUST",-547.45,0.00020894,2,"2025-07-23T01:50:45.184",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164117,1753235445194,"fUST",-1249.85,0.00020895,2,"2025-07-23T01:50:45.194",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164119,1753235445203,"fUST",-460.0,0.00020896,2,"2025-07-23T01:50:45.203",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164121,1753235445213,"fUST",-1158.45,0.00020897,2,"2025-07-23T01:50:45.213",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164123,1753235445223,"fUST",-501.97,0.00020897,2,"2025-07-23T01:50:45.223",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164125,1753235445232,"fUST",-888.11,0.00020897,2,"2025-07-23T01:50:45.232",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164127,1753235445242,"fUST",-151.0,0.000209,3,"2025-07-23T01:50:45.242",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164129,1753235445251,"fUST",-1529.03128051,0.00020934,4,"2025-07-23T01:50:45.251",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164131,1753235445260,"fUST",-560.0,0.00020958,2,"2025-07-23T01:50:45.260",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164133,1753235445270,"fUST",-460.0,0.00021167,2,"2025-07-23T01:50:45.270",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164135,1753235445279,"fUST",-561.55,0.00021167,2,"2025-07-23T01:50:45.279",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164137,1753235445289,"fUST",-460.0,0.00021167,2,"2025-07-23T01:50:45.289",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164139,1753235445298,"fUST",-460.0,0.00021167,2,"2025-07-23T01:50:45.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164141,1753235445310,"fUST",-2281.77,0.00021167,2,"2025-07-23T01:50:45.310",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164143,1753235445321,"fUST",-511.13,0.00021168,2,"2025-07-23T01:50:45.321",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164145,1753235445331,"fUST",-460.0,0.00021168,2,"2025-07-23T01:50:45.331",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164147,1753235445341,"fUST",-547.45,0.00021168,2,"2025-07-23T01:50:45.341",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164149,1753235445350,"fUST",-500.0,0.00021169,2,"2025-07-23T01:50:45.350",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164151,1753235445359,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.359",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164153,1753235445369,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.369",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164155,1753235445378,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.378",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164157,1753235445388,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.388",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164160,1753235445397,"fUST",-592.61995667,0.00021169,2,"2025-07-23T01:50:45.397",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164162,1753235445406,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.406",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164163,1753235445415,"fUST",-1249.85,0.00021169,2,"2025-07-23T01:50:45.415",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164165,1753235445424,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.424",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164167,1753235445434,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.434",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164169,1753235445444,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164171,1753235445453,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.453",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164173,1753235445463,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.463",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164175,1753235445472,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164177,1753235445481,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.481",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164179,1753235445491,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.491",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164181,1753235445501,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.501",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164183,1753235445511,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.511",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164185,1753235445520,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.520",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164187,1753235445530,"fUST",-852.83200626,0.00021169,2,"2025-07-23T01:50:45.530",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164189,1753235445540,"fUST",-460.0,0.0002117,2,"2025-07-23T01:50:45.540",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164191,1753235445549,"fUST",-1158.45,0.00021171,2,"2025-07-23T01:50:45.549",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164193,1753235445559,"fUST",-501.97,0.00021171,2,"2025-07-23T01:50:45.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164195,1753235445568,"fUST",-888.11,0.00021171,2,"2025-07-23T01:50:45.568",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164197,1753235445577,"fUST",-1529.03128051,0.0002121,4,"2025-07-23T01:50:45.577",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164199,1753235445586,"fUST",-1610.37077986,0.00021341,2,"2025-07-23T01:50:45.586",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164201,1753235445596,"fUST",-460.0,0.00021441,2,"2025-07-23T01:50:45.596",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164203,1753235445607,"fUST",-561.55,0.00021441,2,"2025-07-23T01:50:45.607",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164205,1753235445616,"fUST",-460.0,0.00021441,2,"2025-07-23T01:50:45.616",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164207,1753235445626,"fUST",-460.0,0.00021441,2,"2025-07-23T01:50:45.626",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164209,1753235445637,"fUST",-2281.77,0.00021441,2,"2025-07-23T01:50:45.637",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164211,1753235445646,"fUST",-511.13,0.00021442,2,"2025-07-23T01:50:45.646",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164213,1753235445656,"fUST",-460.0,0.00021442,2,"2025-07-23T01:50:45.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164215,1753235445665,"fUST",-547.45,0.00021442,2,"2025-07-23T01:50:45.665",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164217,1753235445674,"fUST",-1249.85,0.00021443,2,"2025-07-23T01:50:45.674",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164219,1753235445683,"fUST",-460.0,0.00021444,2,"2025-07-23T01:50:45.683",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164221,1753235445693,"fUST",-1158.45,0.00021445,2,"2025-07-23T01:50:45.693",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164223,1753235445703,"fUST",-501.97,0.00021445,2,"2025-07-23T01:50:45.703",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164225,1753235445712,"fUST",-888.11,0.00021445,2,"2025-07-23T01:50:45.712",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164228,1753235445721,"fUST",-274.27384637,0.00021447,2,"2025-07-23T01:50:45.721",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164230,1753235445731,"fUST",-280.22416713,0.00021447,2,"2025-07-23T01:50:45.731",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164233,1753235445739,"fUST",-520.75550898,0.00021447,2,"2025-07-23T01:50:45.739",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164236,1753235445750,"fUST",-500.58467025,0.00021447,2,"2025-07-23T01:50:45.750",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164239,1753235445759,"fUST",-381.94468963,0.00021458,2,"2025-07-23T01:50:45.759",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164241,1753235445768,"fUST",-500.0,0.00021484,2,"2025-07-23T01:50:45.768",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164243,1753235445777,"fUST",-1529.03128051,0.00021486,5,"2025-07-23T01:50:45.777",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164245,1753235445786,"fUST",-660.0,0.00021506,2,"2025-07-23T01:50:45.786",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164247,1753235445796,"fUST",-460.0,0.00021715,2,"2025-07-23T01:50:45.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164249,1753235445805,"fUST",-561.55,0.00021715,2,"2025-07-23T01:50:45.805",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164251,1753235445814,"fUST",-460.0,0.00021715,2,"2025-07-23T01:50:45.814",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164253,1753235445823,"fUST",-460.0,0.00021715,2,"2025-07-23T01:50:45.823",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164255,1753235445832,"fUST",-2281.77,0.00021715,2,"2025-07-23T01:50:45.832",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164257,1753235445842,"fUST",-511.13,0.00021716,2,"2025-07-23T01:50:45.842",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164259,1753235445851,"fUST",-460.0,0.00021716,2,"2025-07-23T01:50:45.851",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164261,1753235445861,"fUST",-547.45,0.00021716,2,"2025-07-23T01:50:45.861",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164263,1753235445871,"fUST",-1249.85,0.00021717,2,"2025-07-23T01:50:45.871",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164265,1753235445880,"fUST",-460.0,0.00021718,2,"2025-07-23T01:50:45.880",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164268,1753235445889,"fUST",-1158.45,0.00021719,2,"2025-07-23T01:50:45.889",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164270,1753235445898,"fUST",-501.97,0.00021719,2,"2025-07-23T01:50:45.898",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164272,1753235445910,"fUST",-888.11,0.00021719,2,"2025-07-23T01:50:45.910",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164274,1753235445920,"fUST",-180.38058028,0.00021746,2,"2025-07-23T01:50:45.920",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164276,1753235445929,"fUST",-1529.03128051,0.00021762,5,"2025-07-23T01:50:45.929",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164278,1753235445938,"fUST",-150.08442765,0.00021918,2,"2025-07-23T01:50:45.938",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164279,1753235445947,"fUST",-200.36388747,0.00021918,2,"2025-07-23T01:50:45.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164280,1753235445957,"fUST",-460.0,0.00021989,2,"2025-07-23T01:50:45.957",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164281,1753235445966,"fUST",-561.55,0.00021989,2,"2025-07-23T01:50:45.966",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164282,1753235445976,"fUST",-460.0,0.00021989,2,"2025-07-23T01:50:45.976",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164283,1753235445986,"fUST",-460.0,0.00021989,2,"2025-07-23T01:50:45.986",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164284,1753235445995,"fUST",-2281.77,0.00021989,2,"2025-07-23T01:50:45.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164285,1753235446004,"fUST",-511.13,0.0002199,2,"2025-07-23T01:50:46.004",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164286,1753235446013,"fUST",-460.0,0.0002199,2,"2025-07-23T01:50:46.013",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164287,1753235446022,"fUST",-547.45,0.0002199,2,"2025-07-23T01:50:46.022",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164288,1753235446032,"fUST",-1249.85,0.00021991,2,"2025-07-23T01:50:46.032",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164289,1753235446041,"fUST",-460.0,0.00021992,2,"2025-07-23T01:50:46.041",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164291,1753235446050,"fUST",-1158.45,0.00021993,2,"2025-07-23T01:50:46.050",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164293,1753235446059,"fUST",-501.97,0.00021993,2,"2025-07-23T01:50:46.059",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164294,1753235446069,"fUST",-888.11,0.00021993,2,"2025-07-23T01:50:46.069",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164295,1753235446078,"fUST",-271.44,0.00022,7,"2025-07-23T01:50:46.078",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164296,1753235446087,"fUST",-4346.68,0.00022,7,"2025-07-23T01:50:46.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164297,1753235446097,"fUST",-607.0,0.00022,7,"2025-07-23T01:50:46.097",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164298,1753235446105,"fUST",-10401.43,0.00022,2,"2025-07-23T01:50:46.105",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164299,1753235446114,"fUST",-1000.0,0.00022032,2,"2025-07-23T01:50:46.114",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164300,1753235446123,"fUST",-1529.03128051,0.00022038,6,"2025-07-23T01:50:46.123",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164301,1753235446132,"fUST",-906.81538868,0.00022054,2,"2025-07-23T01:50:46.132",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164302,1753235446141,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.141",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164303,1753235446150,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.150",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164304,1753235446159,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.159",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164305,1753235446168,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.168",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164307,1753235446177,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.177",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164308,1753235446186,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.186",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164310,1753235446195,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.195",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164312,1753235446205,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.205",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164314,1753235446215,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.215",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164316,1753235446225,"fUST",-215.0738,0.00022055,2,"2025-07-23T01:50:46.225",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164318,1753235446234,"fUST",-3801.642,0.00022055,2,"2025-07-23T01:50:46.234",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164320,1753235446244,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.244",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164322,1753235446253,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.253",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164324,1753235446262,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.262",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164326,1753235446271,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.271",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164328,1753235446281,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.281",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164330,1753235446290,"fUST",-152.71936777,0.00022055,2,"2025-07-23T01:50:46.290",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164332,1753235446299,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.299",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164334,1753235446309,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.309",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164336,1753235446319,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164338,1753235446328,"fUST",-151.98065924,0.00022055,2,"2025-07-23T01:50:46.328",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164340,1753235446337,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.337",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164342,1753235446346,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.346",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164344,1753235446355,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.355",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164346,1753235446364,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.364",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164348,1753235446374,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.374",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164350,1753235446383,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.383",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164352,1753235446392,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.392",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164354,1753235446401,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.401",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164356,1753235446410,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164357,1753235446419,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.419",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164359,1753235446429,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.429",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164361,1753235446438,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.438",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164363,1753235446447,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.447",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164365,1753235446456,"fUST",-151.0,0.00022055,2,"2025-07-23T01:50:46.456",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164367,1753235446466,"fUST",-3201.37872639,0.0002211,2,"2025-07-23T01:50:46.466",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164369,1753235446475,"fUST",-1610.37077986,0.00022256,2,"2025-07-23T01:50:46.475",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164371,1753235446485,"fUST",-460.0,0.00022263,2,"2025-07-23T01:50:46.485",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164373,1753235446494,"fUST",-561.55,0.00022263,2,"2025-07-23T01:50:46.494",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164375,1753235446504,"fUST",-460.0,0.00022263,2,"2025-07-23T01:50:46.504",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164377,1753235446513,"fUST",-460.0,0.00022263,2,"2025-07-23T01:50:46.513",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164379,1753235446522,"fUST",-2281.77,0.00022263,2,"2025-07-23T01:50:46.522",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164381,1753235446531,"fUST",-511.13,0.00022264,2,"2025-07-23T01:50:46.531",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164383,1753235446540,"fUST",-460.0,0.00022264,2,"2025-07-23T01:50:46.540",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164385,1753235446550,"fUST",-547.45,0.00022264,2,"2025-07-23T01:50:46.550",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164387,1753235446559,"fUST",-1249.85,0.00022265,2,"2025-07-23T01:50:46.559",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164389,1753235446569,"fUST",-460.0,0.00022266,2,"2025-07-23T01:50:46.569",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164391,1753235446578,"fUST",-1158.45,0.00022267,2,"2025-07-23T01:50:46.578",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164393,1753235446587,"fUST",-501.97,0.00022267,2,"2025-07-23T01:50:46.587",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164395,1753235446597,"fUST",-888.11,0.00022267,2,"2025-07-23T01:50:46.597",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164397,1753235446606,"fUST",-500.0,0.00022273,2,"2025-07-23T01:50:46.606",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164399,1753235446615,"fUST",-500.0,0.00022273,2,"2025-07-23T01:50:46.615",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164401,1753235446624,"fUST",-500.0,0.00022273,2,"2025-07-23T01:50:46.624",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164403,1753235446633,"fUST",-500.0,0.00022273,2,"2025-07-23T01:50:46.633",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164405,1753235446643,"fUST",-500.0,0.00022273,2,"2025-07-23T01:50:46.643",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164407,1753235446652,"fUST",-151.0,0.000223,6,"2025-07-23T01:50:46.652",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164409,1753235446661,"fUST",-1529.03128051,0.00022314,7,"2025-07-23T01:50:46.661",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164411,1753235446671,"fUST",-575.11,0.00022387,7,"2025-07-23T01:50:46.671",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164413,1753235446680,"fUST",-1223.47,0.00022453,2,"2025-07-23T01:50:46.680",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164415,1753235446689,"fUST",-1498.23,0.00022465,2,"2025-07-23T01:50:46.689",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164417,1753235446699,"fUST",-575.12891913,0.00022487,7,"2025-07-23T01:50:46.699",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164419,1753235446708,"fUST",-5124.89548585,0.00022512,2,"2025-07-23T01:50:46.708",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164421,1753235446718,"fUST",-460.0,0.00022537,2,"2025-07-23T01:50:46.718",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164423,1753235446728,"fUST",-561.55,0.00022537,2,"2025-07-23T01:50:46.728",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164424,1753235446737,"fUST",-460.0,0.00022537,2,"2025-07-23T01:50:46.737",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164426,1753235446746,"fUST",-470.63333372,0.00022537,2,"2025-07-23T01:50:46.746",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164428,1753235446758,"fUST",-2281.77,0.00022537,2,"2025-07-23T01:50:46.758",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164430,1753235446767,"fUST",-511.13,0.00022538,2,"2025-07-23T01:50:46.767",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164432,1753235446776,"fUST",-207.11858291,0.00022538,2,"2025-07-23T01:50:46.776",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164434,1753235446786,"fUST",-547.45,0.00022538,2,"2025-07-23T01:50:46.786",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164436,1753235446795,"fUST",-1249.85,0.00022539,2,"2025-07-23T01:50:46.795",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164438,1753235446805,"fUST",-460.0,0.0002254,2,"2025-07-23T01:50:46.805",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164440,1753235446815,"fUST",-1158.45,0.00022541,2,"2025-07-23T01:50:46.815",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164442,1753235446824,"fUST",-501.97,0.00022541,2,"2025-07-23T01:50:46.824",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164444,1753235446834,"fUST",-888.11,0.00022541,2,"2025-07-23T01:50:46.834",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164446,1753235446844,"fUST",-504.46006627,0.0002258,2,"2025-07-23T01:50:46.844",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164448,1753235446853,"fUST",-1529.03128051,0.0002259,7,"2025-07-23T01:50:46.853",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164450,1753235446863,"fUST",-381.94468963,0.00022652,2,"2025-07-23T01:50:46.863",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164452,1753235446872,"fUST",-460.0,0.00022811,2,"2025-07-23T01:50:46.872",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164454,1753235446881,"fUST",-561.55,0.00022811,2,"2025-07-23T01:50:46.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164456,1753235446891,"fUST",-460.0,0.00022811,2,"2025-07-23T01:50:46.891",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164458,1753235446900,"fUST",-2281.77,0.00022811,2,"2025-07-23T01:50:46.900",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164460,1753235446912,"fUST",-511.13,0.00022812,2,"2025-07-23T01:50:46.912",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164461,1753235446924,"fUST",-547.45,0.00022812,2,"2025-07-23T01:50:46.924",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164463,1753235446933,"fUST",-1249.85,0.00022813,2,"2025-07-23T01:50:46.933",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164465,1753235446943,"fUST",-460.0,0.00022814,2,"2025-07-23T01:50:46.943",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164467,1753235446952,"fUST",-1158.45,0.00022815,2,"2025-07-23T01:50:46.952",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164469,1753235446962,"fUST",-501.97,0.00022815,2,"2025-07-23T01:50:46.962",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164471,1753235446972,"fUST",-888.11,0.00022815,2,"2025-07-23T01:50:46.972",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164473,1753235446981,"fUST",-872.57406389,0.00022821,2,"2025-07-23T01:50:46.981",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164475,1753235446990,"fUST",-1001.68859291,0.00022821,2,"2025-07-23T01:50:46.990",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164477,1753235447000,"fUST",-1000.0,0.00022821,2,"2025-07-23T01:50:47.000",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164479,1753235447010,"fUST",-1000.0,0.00022821,2,"2025-07-23T01:50:47.010",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164481,1753235447019,"fUST",-1000.0,0.00022821,2,"2025-07-23T01:50:47.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164483,1753235447029,"fUST",-1529.03128051,0.00022866,8,"2025-07-23T01:50:47.029",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164485,1753235447038,"fUST",-155.551548,0.00022911,2,"2025-07-23T01:50:47.038",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164487,1753235447047,"fUST",-476.94276771,0.00023023,2,"2025-07-23T01:50:47.047",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164489,1753235447056,"fUST",-456.88746179,0.00023085,2,"2025-07-23T01:50:47.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164491,1753235447066,"fUST",-561.76741757,0.00023085,2,"2025-07-23T01:50:47.066",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164493,1753235447077,"fUST",-241.41910274,0.00023085,2,"2025-07-23T01:50:47.077",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164495,1753235447087,"fUST",-2281.87331599,0.00023085,2,"2025-07-23T01:50:47.087",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164506,1753235447180,"fUST",-511.2285784,0.00023086,2,"2025-07-23T01:50:47.180",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164508,1753235447190,"fUST",-547.68773873,0.00023086,2,"2025-07-23T01:50:47.190",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164510,1753235447199,"fUST",-1250.00617012,0.00023087,2,"2025-07-23T01:50:47.199",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164512,1753235447208,"fUST",-211.05535671,0.00023088,2,"2025-07-23T01:50:47.208",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164514,1753235447217,"fUST",-1158.51601909,0.00023089,2,"2025-07-23T01:50:47.217",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164516,1753235447227,"fUST",-502.1033068,0.00023089,2,"2025-07-23T01:50:47.227",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164518,1753235447236,"fUST",-888.19762457,0.00023089,2,"2025-07-23T01:50:47.236",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164520,1753235447245,"fUST",-1529.03128051,0.00023141,8,"2025-07-23T01:50:47.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164522,1753235447254,"fUST",-1610.37077986,0.00023171,2,"2025-07-23T01:50:47.254",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164524,1753235447263,"fUST",-250.55568778,0.00023225,2,"2025-07-23T01:50:47.263",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164526,1753235447272,"fUST",-4346.68,0.000233,7,"2025-07-23T01:50:47.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164528,1753235447281,"fUST",-607.0,0.000233,7,"2025-07-23T01:50:47.281",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164530,1753235447290,"fUST",-503.48331735,0.00023368,2,"2025-07-23T01:50:47.290",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164532,1753235447300,"fUST",-1500.0,0.00023368,2,"2025-07-23T01:50:47.300",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164534,1753235447309,"fUST",-1003.04100598,0.00023368,2,"2025-07-23T01:50:47.309",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164536,1753235447319,"fUST",-10401.43,0.000234,2,"2025-07-23T01:50:47.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164538,1753235447329,"fUST",-1529.03128051,0.00023417,9,"2025-07-23T01:50:47.329",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164540,1753235447338,"fUST",-223.0315306,0.00023424,2,"2025-07-23T01:50:47.338",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164542,1753235447348,"fUST",-1529.03128051,0.00023693,9,"2025-07-23T01:50:47.348",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164544,1753235447357,"fUST",-271.44,0.000237,7,"2025-07-23T01:50:47.357",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164546,1753235447366,"fUST",-151.0,0.000237,8,"2025-07-23T01:50:47.366",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164548,1753235447375,"fUST",-381.94468963,0.00023845,2,"2025-07-23T01:50:47.375",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164550,1753235447384,"fUST",-160.0,0.00023846,3,"2025-07-23T01:50:47.384",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164552,1753235447393,"fUST",-891.41905948,0.00023916,2,"2025-07-23T01:50:47.393",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164554,1753235447403,"fUST",-1529.03128051,0.00023969,10,"2025-07-23T01:50:47.403",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164556,1753235447413,"fUST",-2389.10735686,0.00024,2,"2025-07-23T01:50:47.413",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164558,1753235447421,"fUST",-155.551548,0.00024053,2,"2025-07-23T01:50:47.421",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164560,1753235447430,"fUST",-500.0,0.00024084,2,"2025-07-23T01:50:47.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164562,1753235447440,"fUST",-1610.37077986,0.00024085,2,"2025-07-23T01:50:47.440",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164564,1753235447449,"fUST",-500.0,0.00024121,2,"2025-07-23T01:50:47.449",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164566,1753235447458,"fUST",-500.0,0.00024124,2,"2025-07-23T01:50:47.458",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164568,1753235447468,"fUST",-429.674968,0.00024164,2,"2025-07-23T01:50:47.468",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164570,1753235447477,"fUST",-429.674968,0.00024164,2,"2025-07-23T01:50:47.477",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164572,1753235447486,"fUST",-429.674968,0.00024164,2,"2025-07-23T01:50:47.486",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164574,1753235447496,"fUST",-429.674968,0.00024164,2,"2025-07-23T01:50:47.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164576,1753235447505,"fUST",-1529.03128051,0.00024245,10,"2025-07-23T01:50:47.505",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164578,1753235447514,"fUST",-160.0,0.00024277,4,"2025-07-23T01:50:47.514",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164579,1753235447523,"fUST",-1835.2,0.00024324,2,"2025-07-23T01:50:47.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164581,1753235447534,"fUST",-429.6101251,0.00024423,2,"2025-07-23T01:50:47.534",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164583,1753235447543,"fUST",-151.0,0.000245,5,"2025-07-23T01:50:47.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164585,1753235447552,"fUST",-500.0,0.00024518,2,"2025-07-23T01:50:47.552",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164587,1753235447562,"fUST",-1529.03128051,0.00024521,11,"2025-07-23T01:50:47.562",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164589,1753235447571,"fUST",-500.0,0.00024567,2,"2025-07-23T01:50:47.571",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164591,1753235447580,"fUST",-500.0,0.00024585,2,"2025-07-23T01:50:47.580",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164593,1753235447590,"fUST",-3000.0,0.000246,30,"2025-07-23T01:50:47.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164595,1753235447600,"fUST",-169.56364,0.00024636,8,"2025-07-23T01:50:47.600",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164597,1753235447610,"fUST",-544.0,0.00024651,2,"2025-07-23T01:50:47.610",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164599,1753235447620,"fUST",-500.0,0.00024658,2,"2025-07-23T01:50:47.620",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164601,1753235447629,"fUST",-649.677,0.00024675,2,"2025-07-23T01:50:47.629",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164603,1753235447638,"fUST",-407.0,0.00024675,2,"2025-07-23T01:50:47.638",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164605,1753235447648,"fUST",-2157.0,0.00024675,2,"2025-07-23T01:50:47.648",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164607,1753235447657,"fUST",-971.991,0.00024675,2,"2025-07-23T01:50:47.657",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164609,1753235447667,"fUST",-150.375,0.00024675,2,"2025-07-23T01:50:47.667",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164611,1753235447676,"fUST",-160.0,0.00024707,5,"2025-07-23T01:50:47.676",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164613,1753235447685,"fUST",-499.3,0.00024791,2,"2025-07-23T01:50:47.685",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164615,1753235447694,"fUST",-500.0,0.00024793,2,"2025-07-23T01:50:47.694",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164617,1753235447704,"fUST",-231.28369723,0.00024793,2,"2025-07-23T01:50:47.704",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164619,1753235447713,"fUST",-1529.03128051,0.00024797,11,"2025-07-23T01:50:47.713",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164621,1753235447726,"fUST",-254837.37452324,0.000248,2,"2025-07-23T01:50:47.726",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164639,1753235447888,"fUST",-461.48738084,0.00016783,2,"2025-07-23T01:50:47.888",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164641,1753235447897,"fUST",-31.79518069,0.00017061,2,"2025-07-23T01:50:47.897",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374164919,1753235450866,"fUST",387.0,0.00026027,120,"2025-07-23T01:50:50.866",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167770,1753235554796,"fUST",30000.0,0.00016683,2,"2025-07-23T01:52:34.796",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167771,1753235768424,"fUST",24900.0,0.0001602,2,"2025-07-23T01:56:08.424",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167772,1753235848179,"fUST",286.45851724,0.00016683,2,"2025-07-23T01:57:28.179",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167773,1753235923735,"fUST",-167.0,0.00016782,2,"2025-07-23T01:58:43.735",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167774,1753235923759,"fUST",-467.28617376,0.00016783,2,"2025-07-23T01:58:43.759",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167775,1753235923782,"fUST",-461.59554784,0.00016783,2,"2025-07-23T01:58:43.782",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167776,1753235923807,"fUST",-462.15603644,0.00016783,2,"2025-07-23T01:58:43.807",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167777,1753235923831,"fUST",-461.85764956,0.00016783,2,"2025-07-23T01:58:43.831",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167778,1753235923856,"fUST",-462.91296468,0.00016783,2,"2025-07-23T01:58:43.856",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167779,1753235923881,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:43.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167780,1753235923904,"fUST",-466.31237109,0.00016783,2,"2025-07-23T01:58:43.904",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167781,1753235923929,"fUST",-470.0772491,0.00016783,2,"2025-07-23T01:58:43.929",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167782,1753235923955,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:43.955",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167783,1753235923979,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:43.979",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167784,1753235924003,"fUST",-461.67879417,0.00016783,2,"2025-07-23T01:58:44.003",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167785,1753235924026,"fUST",-460.79641758,0.00016783,2,"2025-07-23T01:58:44.026",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167786,1753235924056,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.056",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167787,1753235924082,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.082",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167788,1753235924107,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.107",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167789,1753235924129,"fUST",-461.8720285,0.00016783,2,"2025-07-23T01:58:44.129",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167790,1753235924155,"fUST",-759.41,0.00016783,2,"2025-07-23T01:58:44.155",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167791,1753235924180,"fUST",-540.0,0.00016783,2,"2025-07-23T01:58:44.180",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167792,1753235924204,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.204",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167793,1753235924227,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.227",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167794,1753235924249,"fUST",-500.0,0.00016783,2,"2025-07-23T01:58:44.249",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167795,1753235924272,"fUST",-500.0,0.00016783,2,"2025-07-23T01:58:44.272",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167796,1753235924294,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.294",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167797,1753235924317,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.317",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167798,1753235924341,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.341",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167799,1753235924363,"fUST",-472.37657033,0.00016783,2,"2025-07-23T01:58:44.363",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167800,1753235924385,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.385",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167801,1753235924407,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.407",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167802,1753235924430,"fUST",-467.22547022,0.00016783,2,"2025-07-23T01:58:44.430",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167803,1753235924452,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.452",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167804,1753235924474,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.474",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167805,1753235924496,"fUST",-461.90958786,0.00016783,2,"2025-07-23T01:58:44.496",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167806,1753235924520,"fUST",-690.62,0.00016783,2,"2025-07-23T01:58:44.520",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167807,1753235924543,"fUST",-467.30240383,0.00016783,2,"2025-07-23T01:58:44.543",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167808,1753235924566,"fUST",-470.10866187,0.00016783,2,"2025-07-23T01:58:44.566",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167809,1753235924590,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167810,1753235924612,"fUST",-466.71639418,0.00016783,2,"2025-07-23T01:58:44.612",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167811,1753235924635,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.635",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167812,1753235924659,"fUST",-481.93314607,0.00016783,2,"2025-07-23T01:58:44.659",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167813,1753235924682,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.682",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167814,1753235924705,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.705",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167815,1753235924728,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.728",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167816,1753235924751,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.751",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167817,1753235924775,"fUST",-706.35,0.00016783,2,"2025-07-23T01:58:44.775",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167818,1753235924798,"fUST",-464.05325406,0.00016783,2,"2025-07-23T01:58:44.798",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167819,1753235924821,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.821",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167820,1753235924846,"fUST",-640.31,0.00016783,2,"2025-07-23T01:58:44.846",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167821,1753235924869,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.869",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167822,1753235924893,"fUST",-463.82991409,0.00016783,2,"2025-07-23T01:58:44.893",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167823,1753235924915,"fUST",-467.97688298,0.00016783,2,"2025-07-23T01:58:44.915",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167824,1753235924937,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.937",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167825,1753235924960,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.960",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167826,1753235924984,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:44.984",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167827,1753235925008,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.008",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167828,1753235925033,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.033",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167829,1753235925060,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167830,1753235925091,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.091",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167831,1753235925118,"fUST",-462.34115429,0.00016783,2,"2025-07-23T01:58:45.118",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167832,1753235925144,"fUST",-466.51108404,0.00016783,2,"2025-07-23T01:58:45.144",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167833,1753235925171,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.171",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167834,1753235925204,"fUST",-591.26,0.00016783,2,"2025-07-23T01:58:45.204",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167835,1753235925228,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.228",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167836,1753235925252,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.252",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167837,1753235925276,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.276",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167838,1753235925298,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.298",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167839,1753235925320,"fUST",-465.45888697,0.00016783,2,"2025-07-23T01:58:45.320",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167840,1753235925344,"fUST",-472.15353777,0.00016783,2,"2025-07-23T01:58:45.344",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167841,1753235925371,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.371",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167842,1753235925396,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.396",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167843,1753235925421,"fUST",-467.36051857,0.00016783,2,"2025-07-23T01:58:45.421",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167844,1753235925447,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.447",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167845,1753235925472,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.472",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167846,1753235925497,"fUST",-404.62306702,0.00016783,2,"2025-07-23T01:58:45.497",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167847,1753235925522,"fUST",-462.02307463,0.00016783,2,"2025-07-23T01:58:45.522",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167848,1753235925548,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.548",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167849,1753235925573,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.573",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167850,1753235925598,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.598",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167851,1753235925710,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.710",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167852,1753235925761,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.761",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167853,1753235925785,"fUST",-463.53936524,0.00016783,2,"2025-07-23T01:58:45.785",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167854,1753235925809,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.809",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167855,1753235925832,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.832",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167856,1753235925855,"fUST",-468.02526019,0.00016783,2,"2025-07-23T01:58:45.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167857,1753235925880,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.880",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167858,1753235925905,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:45.905",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167859,1753235925928,"fUST",-465.10067425,0.00016783,2,"2025-07-23T01:58:45.928",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167860,1753235925950,"fUST",-462.94348768,0.00016783,2,"2025-07-23T01:58:45.950",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167861,1753235925972,"fUST",-464.27094532,0.00016783,2,"2025-07-23T01:58:45.972",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167862,1753235925995,"fUST",-465.34405106,0.00016783,2,"2025-07-23T01:58:45.995",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167863,1753235926019,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.019",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167864,1753235926044,"fUST",-586.72457532,0.00016783,2,"2025-07-23T01:58:46.044",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167865,1753235926068,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.068",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167866,1753235926092,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.092",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167867,1753235926116,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.116",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167868,1753235926139,"fUST",-404.51646479,0.00016783,2,"2025-07-23T01:58:46.139",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167869,1753235926163,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.163",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167870,1753235926185,"fUST",-607.52967719,0.00016783,2,"2025-07-23T01:58:46.185",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167871,1753235926207,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.207",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167872,1753235926230,"fUST",-462.69244315,0.00016783,2,"2025-07-23T01:58:46.230",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167873,1753235926252,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.252",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167874,1753235926274,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.274",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167875,1753235926297,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.297",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167876,1753235926319,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167877,1753235926343,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.343",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167878,1753235926365,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.365",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167879,1753235926387,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.387",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167880,1753235926410,"fUST",-648.02,0.00016783,2,"2025-07-23T01:58:46.410",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167881,1753235926432,"fUST",-460.0,0.00016783,2,"2025-07-23T01:58:46.432",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167882,1753235926456,"fUST",-469.3984077,0.00016784,2,"2025-07-23T01:58:46.456",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167883,1753235926480,"fUST",-471.43572991,0.00016784,2,"2025-07-23T01:58:46.480",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167884,1753235926502,"fUST",-472.92460299,0.00016784,2,"2025-07-23T01:58:46.502",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167885,1753235926523,"fUST",-467.108081,0.00016784,2,"2025-07-23T01:58:46.523",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167886,1753235926545,"fUST",-462.35438689,0.00016784,2,"2025-07-23T01:58:46.545",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167887,1753235926567,"fUST",-462.70751044,0.00016784,2,"2025-07-23T01:58:46.567",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167888,1753235926590,"fUST",-461.50520822,0.00016784,2,"2025-07-23T01:58:46.590",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167889,1753235926611,"fUST",-532.20422523,0.00016784,2,"2025-07-23T01:58:46.611",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167890,1753235926634,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.634",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167891,1753235926656,"fUST",-461.62175538,0.00016784,2,"2025-07-23T01:58:46.656",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167892,1753235926677,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.677",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167893,1753235926700,"fUST",-463.61627369,0.00016784,2,"2025-07-23T01:58:46.700",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167894,1753235926723,"fUST",-455.0,0.00016784,2,"2025-07-23T01:58:46.723",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167895,1753235926744,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.744",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167896,1753235926766,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.766",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167897,1753235926789,"fUST",-463.5700089,0.00016784,2,"2025-07-23T01:58:46.789",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167898,1753235926811,"fUST",-463.82061342,0.00016784,2,"2025-07-23T01:58:46.811",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167899,1753235926834,"fUST",-465.12329507,0.00016784,2,"2025-07-23T01:58:46.834",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167900,1753235926855,"fUST",-462.2990215,0.00016784,2,"2025-07-23T01:58:46.855",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167901,1753235926881,"fUST",-692.11,0.00016784,2,"2025-07-23T01:58:46.881",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167902,1753235926904,"fUST",-462.91363262,0.00016784,2,"2025-07-23T01:58:46.904",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167903,1753235926926,"fUST",-463.29224595,0.00016784,2,"2025-07-23T01:58:46.926",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167904,1753235926947,"fUST",-470.33527893,0.00016784,2,"2025-07-23T01:58:46.947",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167905,1753235926970,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.970",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167906,1753235926992,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:46.992",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167907,1753235927014,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:47.014",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167908,1753235927038,"fUST",-461.20274944,0.00016784,2,"2025-07-23T01:58:47.038",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167909,1753235927060,"fUST",-473.67617041,0.00016784,2,"2025-07-23T01:58:47.060",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167910,1753235927083,"fUST",-464.73519609,0.00016784,2,"2025-07-23T01:58:47.083",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167911,1753235927104,"fUST",-461.48382545,0.00016784,2,"2025-07-23T01:58:47.104",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167912,1753235927126,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:47.126",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167913,1753235927148,"fUST",-460.0,0.00016784,2,"2025-07-23T01:58:47.148",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167914,1753235927172,"fUST",-692.11,0.00016786,2,"2025-07-23T01:58:47.172",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167915,1753235927195,"fUST",-460.0,0.00016787,2,"2025-07-23T01:58:47.195",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167916,1753235927220,"fUST",-606.61,0.00016787,2,"2025-07-23T01:58:47.220",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167917,1753235927245,"fUST",-470.39,0.00016787,2,"2025-07-23T01:58:47.245",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167918,1753235927269,"fUST",-460.0,0.00016787,2,"2025-07-23T01:58:47.269",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167919,1753235927292,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.292",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167920,1753235927319,"fUST",-759.41,0.00017057,2,"2025-07-23T01:58:47.319",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167921,1753235927343,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.343",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167922,1753235927369,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.369",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167923,1753235927394,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.394",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167924,1753235927418,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.418",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167925,1753235927444,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.444",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167926,1753235927466,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.466",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167927,1753235927493,"fUST",-690.62,0.00017057,2,"2025-07-23T01:58:47.493",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167928,1753235927519,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.519",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167929,1753235927544,"fUST",-481.68123797,0.00017057,2,"2025-07-23T01:58:47.544",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167930,1753235927570,"fUST",-233.33,0.00017057,2,"2025-07-23T01:58:47.570",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167931,1753235927595,"fUST",-706.35,0.00017057,2,"2025-07-23T01:58:47.595",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167932,1753235927620,"fUST",-640.31,0.00017057,2,"2025-07-23T01:58:47.620",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167933,1753235927644,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.644",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167934,1753235927668,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.668",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167935,1753235927692,"fUST",-262.21,0.00017057,2,"2025-07-23T01:58:47.692",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167936,1753235927716,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.716",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167937,1753235927738,"fUST",-478.39772659,0.00017057,2,"2025-07-23T01:58:47.738",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167938,1753235927763,"fUST",-591.26,0.00017057,2,"2025-07-23T01:58:47.763",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167939,1753235927786,"fUST",-460.0,0.00017057,2,"2025-07-23T01:58:47.786",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167940,1753235927809,"fUST",-188.77703052,0.00017057,2,"2025-07-23T01:58:47.809",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167942,1753235994324,"fUST",553.217161,0.00013699,2,"2025-07-23T01:59:54.324",0.00025184999999999997,9.79,0.973728956289753,442044595.8055413]
[374167945,1753236468692,"fUST",10000.0,0.0001676,2,"2025-07-23T02:07:48.692",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167946,1753236516164,"fUST",10000.0,0.0001676,2,"2025-07-23T02:08:36.164",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167947,1753236544478,"fUST",10000.0,0.00023,90,"2025-07-23T02:09:04.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167948,1753236599366,"fUST",-162.67666482,0.00016763,2,"2025-07-23T02:09:59.366",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167949,1753236602336,"fUST",-276.5318264,0.00016763,2,"2025-07-23T02:10:02.336",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167985,1753236632528,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:32.528",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167987,1753236632539,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:32.539",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374167989,1753236632548,"fUST",-86.4198752,0.00016783,2,"2025-07-23T02:10:32.548",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168078,1753236638624,"fUST",-373.5801248,0.00016783,2,"2025-07-23T02:10:38.624",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168080,1753236638634,"fUST",-320.71319604,0.00016783,2,"2025-07-23T02:10:38.634",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168082,1753236638643,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.643",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168084,1753236638653,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.653",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168086,1753236638662,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.662",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168088,1753236638671,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.671",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168090,1753236638681,"fUST",-462.45740781,0.00016783,2,"2025-07-23T02:10:38.681",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168091,1753236638690,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.690",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168093,1753236638700,"fUST",-182.63311904,0.00016783,2,"2025-07-23T02:10:38.700",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168095,1753236638710,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.710",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168098,1753236638720,"fUST",-464.1670179,0.00016783,2,"2025-07-23T02:10:38.720",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168100,1753236638730,"fUST",-66.45557209,0.00016783,2,"2025-07-23T02:10:38.730",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168102,1753236638743,"fUST",-393.54442791,0.00016783,2,"2025-07-23T02:10:38.743",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168104,1753236638753,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.753",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168106,1753236638763,"fUST",-110.30887723,0.00016783,2,"2025-07-23T02:10:38.763",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168108,1753236638775,"fUST",-348.84623091,0.00016783,2,"2025-07-23T02:10:38.775",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168110,1753236638785,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.785",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168112,1753236638795,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.795",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168114,1753236638805,"fUST",-13.03215109,0.00016783,2,"2025-07-23T02:10:38.805",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168116,1753236638817,"fUST",-642.23784891,0.00016783,2,"2025-07-23T02:10:38.817",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168118,1753236638827,"fUST",-655.27,0.00016783,2,"2025-07-23T02:10:38.827",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168120,1753236638836,"fUST",-655.27,0.00016783,2,"2025-07-23T02:10:38.836",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168122,1753236638846,"fUST",-462.43445787,0.00016783,2,"2025-07-23T02:10:38.846",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168124,1753236638856,"fUST",-461.77265836,0.00016783,2,"2025-07-23T02:10:38.856",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168126,1753236638865,"fUST",-464.754519,0.00016783,2,"2025-07-23T02:10:38.865",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168128,1753236638875,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.875",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168130,1753236638885,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.885",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168132,1753236638895,"fUST",-462.89445424,0.00016783,2,"2025-07-23T02:10:38.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168135,1753236638904,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.904",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168137,1753236638914,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.914",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168138,1753236638923,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.923",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168141,1753236638933,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168142,1753236638942,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.942",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168144,1753236638952,"fUST",-551.50880354,0.00016783,2,"2025-07-23T02:10:38.952",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168146,1753236638961,"fUST",-460.0,0.00016783,2,"2025-07-23T02:10:38.961",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168148,1753236638971,"fUST",-412.50840067,0.00016784,2,"2025-07-23T02:10:38.971",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168151,1753236638982,"fUST",-1648.76776359,0.00016784,2,"2025-07-23T02:10:38.982",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168153,1753236638995,"fUST",-382.86383574,0.00016784,2,"2025-07-23T02:10:38.995",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168155,1753236639004,"fUST",-52.13616426,0.00016784,2,"2025-07-23T02:10:39.004",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168202,1753236639726,"fUST",-753.23383574,0.00016784,2,"2025-07-23T02:10:39.726",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168204,1753236639735,"fUST",-1065.45,0.00016784,2,"2025-07-23T02:10:39.735",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168206,1753236639745,"fUST",-1561.12,0.00016784,2,"2025-07-23T02:10:39.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168208,1753236639754,"fUST",-655.27,0.00016785,2,"2025-07-23T02:10:39.754",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168210,1753236639764,"fUST",-250.65120262,0.00016957,2,"2025-07-23T02:10:39.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168212,1753236639773,"fUST",-464.11306938,0.00017056,2,"2025-07-23T02:10:39.773",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168214,1753236639782,"fUST",-460.0,0.00017056,2,"2025-07-23T02:10:39.782",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168216,1753236639791,"fUST",-460.0,0.00017056,2,"2025-07-23T02:10:39.791",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168218,1753236639800,"fUST",-1024.07,0.00017056,2,"2025-07-23T02:10:39.800",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168220,1753236639810,"fUST",-460.0,0.00017056,2,"2025-07-23T02:10:39.810",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168222,1753236639819,"fUST",-460.0,0.00017056,2,"2025-07-23T02:10:39.819",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168224,1753236639828,"fUST",-460.0,0.00017056,2,"2025-07-23T02:10:39.828",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168226,1753236639837,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.837",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168228,1753236639847,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.847",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168230,1753236639856,"fUST",-184.86463579,0.00017057,2,"2025-07-23T02:10:39.856",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168232,1753236639866,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.866",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168233,1753236639875,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.875",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168235,1753236639885,"fUST",-372.91741577,0.00017057,2,"2025-07-23T02:10:39.885",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168239,1753236639895,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168241,1753236639904,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.904",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168243,1753236639914,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.914",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168245,1753236639923,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.923",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168247,1753236639934,"fUST",-1382.84,0.00017057,2,"2025-07-23T02:10:39.934",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168250,1753236639945,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.945",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168252,1753236639954,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.954",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168253,1753236639964,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.964",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168255,1753236639973,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.973",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168257,1753236639982,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.982",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168259,1753236639992,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:39.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168261,1753236640001,"fUST",-1310.89,0.00017057,2,"2025-07-23T02:10:40.001",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168264,1753236640017,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.017",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168267,1753236640031,"fUST",-946.48,0.00017057,2,"2025-07-23T02:10:40.031",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168269,1753236640042,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.042",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168272,1753236640053,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.053",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168274,1753236640063,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.063",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168276,1753236640073,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.073",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168278,1753236640083,"fUST",-460.0,0.00017057,2,"2025-07-23T02:10:40.083",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168280,1753236640093,"fUST",-2444.14,0.00017058,2,"2025-07-23T02:10:40.093",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168283,1753236640103,"fUST",-805.37,0.00017058,2,"2025-07-23T02:10:40.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168286,1753236640113,"fUST",-1065.45,0.00017058,2,"2025-07-23T02:10:40.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168289,1753236640123,"fUST",-1561.12,0.00017058,2,"2025-07-23T02:10:40.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168291,1753236640132,"fUST",-465.56246254,0.0001706,2,"2025-07-23T02:10:40.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168294,1753236640142,"fUST",-467.34993638,0.0001706,2,"2025-07-23T02:10:40.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168297,1753236640152,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.152",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168300,1753236640162,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.162",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168304,1753236640172,"fUST",-461.28163295,0.0001706,2,"2025-07-23T02:10:40.172",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168306,1753236640182,"fUST",-463.0861704,0.0001706,2,"2025-07-23T02:10:40.182",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168308,1753236640191,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168310,1753236640201,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.201",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168312,1753236640211,"fUST",-461.42982372,0.0001706,2,"2025-07-23T02:10:40.211",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168314,1753236640221,"fUST",-463.35343427,0.0001706,2,"2025-07-23T02:10:40.221",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168316,1753236640231,"fUST",-462.20978978,0.0001706,2,"2025-07-23T02:10:40.231",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168318,1753236640245,"fUST",-463.32085713,0.0001706,2,"2025-07-23T02:10:40.245",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168320,1753236640255,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.255",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168322,1753236640265,"fUST",-3151.94,0.0001706,2,"2025-07-23T02:10:40.265",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168324,1753236640274,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.274",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168326,1753236640285,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.285",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168328,1753236640294,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.294",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168330,1753236640304,"fUST",-241.51258533,0.0001706,2,"2025-07-23T02:10:40.304",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168332,1753236640315,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.315",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168334,1753236640326,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.326",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168336,1753236640336,"fUST",-462.09466927,0.0001706,2,"2025-07-23T02:10:40.336",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168338,1753236640345,"fUST",-465.1061167,0.0001706,2,"2025-07-23T02:10:40.345",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168340,1753236640355,"fUST",-465.70748847,0.0001706,2,"2025-07-23T02:10:40.355",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168342,1753236640365,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.365",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168344,1753236640374,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.374",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168346,1753236640383,"fUST",-462.76894224,0.0001706,2,"2025-07-23T02:10:40.383",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168348,1753236640394,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.394",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168350,1753236640403,"fUST",-500.0,0.0001706,2,"2025-07-23T02:10:40.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168352,1753236640413,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.413",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168354,1753236640423,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.423",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168356,1753236640433,"fUST",-387.67244614,0.0001706,2,"2025-07-23T02:10:40.433",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168358,1753236640442,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.442",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168360,1753236640452,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.452",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168362,1753236640461,"fUST",-1209.66,0.0001706,2,"2025-07-23T02:10:40.461",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168364,1753236640471,"fUST",-352.79934772,0.0001706,2,"2025-07-23T02:10:40.471",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168366,1753236640480,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.480",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168368,1753236640490,"fUST",-505.65478194,0.0001706,2,"2025-07-23T02:10:40.490",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168370,1753236640499,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.499",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168372,1753236640509,"fUST",-456.10738143,0.0001706,2,"2025-07-23T02:10:40.509",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168374,1753236640518,"fUST",-461.44831635,0.0001706,2,"2025-07-23T02:10:40.518",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168376,1753236640528,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.528",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168378,1753236640545,"fUST",-463.58167317,0.0001706,2,"2025-07-23T02:10:40.545",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168380,1753236640554,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.554",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168382,1753236640563,"fUST",-467.2752125,0.0001706,2,"2025-07-23T02:10:40.563",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168384,1753236640574,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.574",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168386,1753236640584,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.584",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168388,1753236640594,"fUST",-456.66467324,0.0001706,2,"2025-07-23T02:10:40.594",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168390,1753236640603,"fUST",-462.66835996,0.0001706,2,"2025-07-23T02:10:40.603",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168392,1753236640613,"fUST",-464.29084928,0.0001706,2,"2025-07-23T02:10:40.613",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168394,1753236640622,"fUST",-464.13049068,0.0001706,2,"2025-07-23T02:10:40.622",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168396,1753236640632,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.632",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168398,1753236640642,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.642",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168400,1753236640651,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.651",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168401,1753236640661,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.661",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168403,1753236640670,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.670",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168405,1753236640679,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168407,1753236640689,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.689",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168409,1753236640698,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.698",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168410,1753236640707,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.707",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168411,1753236640716,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.716",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168412,1753236640726,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.726",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168413,1753236640735,"fUST",-460.08007497,0.0001706,2,"2025-07-23T02:10:40.735",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168414,1753236640745,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168415,1753236640754,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.754",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168416,1753236640764,"fUST",-904.4,0.0001706,2,"2025-07-23T02:10:40.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168417,1753236640773,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.773",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168418,1753236640782,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.782",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168419,1753236640792,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.792",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168420,1753236640802,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.802",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168421,1753236640811,"fUST",-460.7104141,0.0001706,2,"2025-07-23T02:10:40.811",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168422,1753236640822,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.822",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168423,1753236640831,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.831",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168424,1753236640840,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.840",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168425,1753236640849,"fUST",-461.45222407,0.0001706,2,"2025-07-23T02:10:40.849",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168426,1753236640859,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.859",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168427,1753236640869,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.869",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168428,1753236640878,"fUST",-462.88957301,0.0001706,2,"2025-07-23T02:10:40.878",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168429,1753236640888,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.888",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168430,1753236640898,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.898",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168431,1753236640907,"fUST",-521.57,0.0001706,2,"2025-07-23T02:10:40.907",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168432,1753236640916,"fUST",-460.0,0.0001706,2,"2025-07-23T02:10:40.916",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168433,1753236640926,"fUST",-247.77219375,0.0001706,2,"2025-07-23T02:10:40.926",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168434,1753236640935,"fUST",-458.51261916,0.0001706,2,"2025-07-23T02:10:40.935",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168435,1753236640944,"fUST",-973.72,0.0001706,2,"2025-07-23T02:10:40.944",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168436,1753236640953,"fUST",-488.61964118,0.00017061,2,"2025-07-23T02:10:40.953",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168437,1753236640963,"fUST",-606.61,0.00017061,2,"2025-07-23T02:10:40.963",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168438,1753236640972,"fUST",-470.39,0.00017061,2,"2025-07-23T02:10:40.972",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168439,1753236640982,"fUST",-460.0,0.00017061,2,"2025-07-23T02:10:40.982",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168440,1753236640992,"fUST",-460.0,0.0001733,2,"2025-07-23T02:10:40.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168441,1753236641001,"fUST",-460.0,0.0001733,2,"2025-07-23T02:10:41.001",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168442,1753236641011,"fUST",-1024.07,0.0001733,2,"2025-07-23T02:10:41.011",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168443,1753236641024,"fUST",-600.70191841,0.0001733,2,"2025-07-23T02:10:41.024",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168444,1753236641034,"fUST",-259.37276609,0.0001733,2,"2025-07-23T02:10:41.034",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168445,1753236641045,"fUST",-548.99440027,0.0001733,2,"2025-07-23T02:10:41.045",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168446,1753236641054,"fUST",-197.80405836,0.0001733,2,"2025-07-23T02:10:41.054",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168447,1753236641064,"fUST",-177.88338228,0.0001733,2,"2025-07-23T02:10:41.064",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168448,1753236641073,"fUST",-525.66465588,0.0001733,2,"2025-07-23T02:10:41.073",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168449,1753236641084,"fUST",-258.78862582,0.0001733,2,"2025-07-23T02:10:41.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168450,1753236641093,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.093",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168451,1753236641102,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.102",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168452,1753236641112,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.112",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168453,1753236641121,"fUST",-467.36,0.00017331,2,"2025-07-23T02:10:41.121",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168454,1753236641131,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.131",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168455,1753236641142,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168456,1753236641151,"fUST",-1382.84,0.00017331,2,"2025-07-23T02:10:41.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168457,1753236641161,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.161",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168458,1753236641170,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.170",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168459,1753236641180,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.180",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168460,1753236641190,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.190",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168461,1753236641199,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.199",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168462,1753236641208,"fUST",-475.39,0.00017331,2,"2025-07-23T02:10:41.208",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168463,1753236641217,"fUST",-1310.89,0.00017331,2,"2025-07-23T02:10:41.217",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168464,1753236641227,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.227",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168465,1753236641237,"fUST",-946.48,0.00017331,2,"2025-07-23T02:10:41.237",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168466,1753236641251,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.251",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168467,1753236641261,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.261",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168468,1753236641270,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.270",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168470,1753236641280,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.280",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168472,1753236641290,"fUST",-460.0,0.00017331,2,"2025-07-23T02:10:41.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168473,1753236641301,"fUST",-2444.14,0.00017332,2,"2025-07-23T02:10:41.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168474,1753236641311,"fUST",-805.37,0.00017332,2,"2025-07-23T02:10:41.311",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168475,1753236641322,"fUST",-1065.45,0.00017332,2,"2025-07-23T02:10:41.322",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168476,1753236641331,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.331",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168477,1753236641340,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.340",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168478,1753236641350,"fUST",-3151.94,0.00017334,2,"2025-07-23T02:10:41.350",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168479,1753236641359,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.359",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168480,1753236641368,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.368",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168481,1753236641379,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.379",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168482,1753236641393,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.393",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168483,1753236641403,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168484,1753236641413,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.413",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168485,1753236641422,"fUST",-1209.66,0.00017334,2,"2025-07-23T02:10:41.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168486,1753236641432,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168487,1753236641441,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.441",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168488,1753236641450,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168489,1753236641460,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.460",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168491,1753236641469,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168492,1753236641478,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168494,1753236641487,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.487",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168496,1753236641496,"fUST",-410.0,0.00017334,2,"2025-07-23T02:10:41.496",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168498,1753236641506,"fUST",-440.0,0.00017334,2,"2025-07-23T02:10:41.506",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168500,1753236641516,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.516",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168502,1753236641526,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.526",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168504,1753236641535,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.535",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168506,1753236641545,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.545",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168508,1753236641555,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.555",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168510,1753236641564,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.564",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168512,1753236641574,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.574",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168514,1753236641583,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.583",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168516,1753236641596,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.596",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168518,1753236641605,"fUST",-904.4,0.00017334,2,"2025-07-23T02:10:41.605",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168520,1753236641614,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.614",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168522,1753236641623,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.623",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168524,1753236641633,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.633",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168526,1753236641642,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.642",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168528,1753236641651,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.651",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168530,1753236641660,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.660",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168532,1753236641669,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.669",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168534,1753236641679,"fUST",-521.57,0.00017334,2,"2025-07-23T02:10:41.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168536,1753236641688,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168538,1753236641697,"fUST",-460.0,0.00017334,2,"2025-07-23T02:10:41.697",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168540,1753236641706,"fUST",-973.72,0.00017334,2,"2025-07-23T02:10:41.706",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168542,1753236641716,"fUST",-606.61,0.00017335,2,"2025-07-23T02:10:41.716",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168544,1753236641725,"fUST",-470.39,0.00017335,2,"2025-07-23T02:10:41.725",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168546,1753236641734,"fUST",-460.0,0.00017335,2,"2025-07-23T02:10:41.734",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168547,1753236641743,"fUST",-460.0,0.00017604,2,"2025-07-23T02:10:41.743",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168549,1753236641753,"fUST",-460.0,0.00017604,2,"2025-07-23T02:10:41.753",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168551,1753236641762,"fUST",-1024.07,0.00017604,2,"2025-07-23T02:10:41.762",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168553,1753236641772,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.772",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168555,1753236641781,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.781",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168557,1753236641790,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.790",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168559,1753236641799,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.799",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168561,1753236641808,"fUST",-1382.84,0.00017605,2,"2025-07-23T02:10:41.808",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168562,1753236641817,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.817",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168564,1753236641826,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.826",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168566,1753236641836,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.836",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168568,1753236641845,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.845",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168570,1753236641854,"fUST",-1310.89,0.00017605,2,"2025-07-23T02:10:41.854",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168572,1753236641863,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.863",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168574,1753236641872,"fUST",-946.48,0.00017605,2,"2025-07-23T02:10:41.872",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168576,1753236641881,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.881",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168578,1753236641891,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.891",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168580,1753236641900,"fUST",-460.0,0.00017605,2,"2025-07-23T02:10:41.900",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168582,1753236641909,"fUST",-2444.14,0.00017606,2,"2025-07-23T02:10:41.909",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168584,1753236641919,"fUST",-805.37,0.00017606,2,"2025-07-23T02:10:41.919",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168586,1753236641927,"fUST",-1065.45,0.00017606,2,"2025-07-23T02:10:41.927",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168588,1753236641937,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:41.937",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168590,1753236641946,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:41.946",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168592,1753236641955,"fUST",-3151.94,0.00017608,2,"2025-07-23T02:10:41.955",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168594,1753236641964,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:41.964",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168596,1753236641974,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:41.974",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168598,1753236641983,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:41.983",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168600,1753236641992,"fUST",-422.22962114,0.00017608,2,"2025-07-23T02:10:41.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168602,1753236642002,"fUST",-1209.66,0.00017608,2,"2025-07-23T02:10:42.002",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168604,1753236642011,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.011",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168606,1753236642020,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.020",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168608,1753236642029,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.029",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168610,1753236642038,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.038",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168612,1753236642049,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.049",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168614,1753236642058,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.058",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168616,1753236642067,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.067",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168618,1753236642076,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.076",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168620,1753236642085,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.085",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168622,1753236642094,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168624,1753236642103,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168625,1753236642113,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168628,1753236642123,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168630,1753236642132,"fUST",-904.4,0.00017608,2,"2025-07-23T02:10:42.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168632,1753236642141,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.141",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168634,1753236642150,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.150",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168636,1753236642160,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168638,1753236642169,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.169",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168640,1753236642179,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.179",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168642,1753236642188,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.188",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168644,1753236642198,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.198",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168645,1753236642208,"fUST",-521.57,0.00017608,2,"2025-07-23T02:10:42.208",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168647,1753236642217,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.217",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168649,1753236642226,"fUST",-460.0,0.00017608,2,"2025-07-23T02:10:42.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168651,1753236642236,"fUST",-973.72,0.00017608,2,"2025-07-23T02:10:42.236",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168653,1753236642250,"fUST",-606.61,0.00017609,2,"2025-07-23T02:10:42.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168655,1753236642260,"fUST",-470.39,0.00017609,2,"2025-07-23T02:10:42.260",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168657,1753236642270,"fUST",-460.0,0.00017609,2,"2025-07-23T02:10:42.270",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168659,1753236642279,"fUST",-460.0,0.00017878,2,"2025-07-23T02:10:42.279",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168661,1753236642290,"fUST",-460.0,0.00017878,2,"2025-07-23T02:10:42.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168663,1753236642301,"fUST",-1024.07,0.00017878,2,"2025-07-23T02:10:42.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168665,1753236642311,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.311",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168667,1753236642321,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.321",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168681,1753236642425,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.425",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168683,1753236642446,"fUST",-1382.84,0.00017879,2,"2025-07-23T02:10:42.446",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168685,1753236642455,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.455",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168687,1753236642464,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.464",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168689,1753236642473,"fUST",-559.42,0.00017879,2,"2025-07-23T02:10:42.473",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168691,1753236642482,"fUST",-1310.89,0.00017879,2,"2025-07-23T02:10:42.482",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168693,1753236642492,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.492",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168695,1753236642501,"fUST",-946.48,0.00017879,2,"2025-07-23T02:10:42.501",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168697,1753236642510,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.510",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168699,1753236642520,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.520",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168701,1753236642529,"fUST",-460.0,0.00017879,2,"2025-07-23T02:10:42.529",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168703,1753236642538,"fUST",-2444.14,0.0001788,2,"2025-07-23T02:10:42.538",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168705,1753236642549,"fUST",-805.37,0.0001788,2,"2025-07-23T02:10:42.549",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168707,1753236642557,"fUST",-1065.45,0.0001788,2,"2025-07-23T02:10:42.557",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168709,1753236642567,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.567",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168711,1753236642576,"fUST",-3151.94,0.00017882,2,"2025-07-23T02:10:42.576",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168713,1753236642584,"fUST",-228.12,0.00017882,2,"2025-07-23T02:10:42.584",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168715,1753236642593,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.593",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168717,1753236642602,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.602",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168719,1753236642611,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.611",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168721,1753236642620,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.620",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168723,1753236642629,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.629",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168725,1753236642639,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.639",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168727,1753236642648,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.648",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168729,1753236642657,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.657",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168731,1753236642666,"fUST",-431.51,0.00017882,2,"2025-07-23T02:10:42.666",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168733,1753236642675,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.675",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168735,1753236642684,"fUST",-153.97,0.00017882,2,"2025-07-23T02:10:42.684",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168737,1753236642694,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.694",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168739,1753236642703,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168741,1753236642712,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.712",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168743,1753236642721,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.721",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168745,1753236642730,"fUST",-904.4,0.00017882,2,"2025-07-23T02:10:42.730",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168747,1753236642740,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.740",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168749,1753236642749,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.749",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168751,1753236642758,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.758",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168753,1753236642766,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.766",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168755,1753236642775,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.775",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168757,1753236642784,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.784",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168759,1753236642793,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.793",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168761,1753236642802,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.802",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168763,1753236642812,"fUST",-521.57,0.00017882,2,"2025-07-23T02:10:42.812",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168765,1753236642821,"fUST",-460.0,0.00017882,2,"2025-07-23T02:10:42.821",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168767,1753236642831,"fUST",-485.5331683,0.00017882,2,"2025-07-23T02:10:42.831",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168769,1753236642840,"fUST",-973.72,0.00017882,2,"2025-07-23T02:10:42.840",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168771,1753236642849,"fUST",-606.61,0.00017883,2,"2025-07-23T02:10:42.849",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168773,1753236642858,"fUST",-470.39,0.00017883,2,"2025-07-23T02:10:42.858",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168775,1753236642867,"fUST",-460.0,0.00017883,2,"2025-07-23T02:10:42.867",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168777,1753236642876,"fUST",-655.27,0.00017899,2,"2025-07-23T02:10:42.876",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168779,1753236642886,"fUST",-3811.53480354,0.000179,2,"2025-07-23T02:10:42.886",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168781,1753236642895,"fUST",-500.0,0.0001798,2,"2025-07-23T02:10:42.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168782,1753236642904,"fUST",-500.0,0.00018019,2,"2025-07-23T02:10:42.904",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168784,1753236642913,"fUST",-500.0,0.00018112,2,"2025-07-23T02:10:42.913",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168786,1753236642922,"fUST",-184.88570209,0.00018112,2,"2025-07-23T02:10:42.922",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168788,1753236642932,"fUST",-250.65120256,0.00018113,2,"2025-07-23T02:10:42.932",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168790,1753236642941,"fUST",-239.85,0.00018146,3,"2025-07-23T02:10:42.941",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168792,1753236642950,"fUST",-719.57,0.00018146,3,"2025-07-23T02:10:42.950",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168794,1753236642959,"fUST",-387.30661071,0.00018152,2,"2025-07-23T02:10:42.959",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168796,1753236642968,"fUST",-460.0,0.00018152,2,"2025-07-23T02:10:42.968",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168798,1753236642977,"fUST",-1024.07,0.00018152,2,"2025-07-23T02:10:42.977",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168800,1753236642986,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:42.986",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168802,1753236642995,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:42.995",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168804,1753236643004,"fUST",-1382.84,0.00018153,2,"2025-07-23T02:10:43.004",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168806,1753236643013,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.013",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168808,1753236643023,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168810,1753236643032,"fUST",-1310.89,0.00018153,2,"2025-07-23T02:10:43.032",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168812,1753236643041,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.041",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168814,1753236643051,"fUST",-946.48,0.00018153,2,"2025-07-23T02:10:43.051",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168816,1753236643061,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.061",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168818,1753236643070,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.070",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168820,1753236643079,"fUST",-460.0,0.00018153,2,"2025-07-23T02:10:43.079",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168822,1753236643089,"fUST",-2444.14,0.00018154,2,"2025-07-23T02:10:43.089",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168824,1753236643099,"fUST",-805.37,0.00018154,2,"2025-07-23T02:10:43.099",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168826,1753236643107,"fUST",-1065.45,0.00018154,2,"2025-07-23T02:10:43.107",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168828,1753236643117,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.117",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168830,1753236643126,"fUST",-3151.94,0.00018156,2,"2025-07-23T02:10:43.126",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168832,1753236643135,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.135",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168834,1753236643144,"fUST",-439.77,0.00018156,2,"2025-07-23T02:10:43.144",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168836,1753236643154,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.154",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168838,1753236643164,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.164",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168840,1753236643172,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.172",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168842,1753236643181,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.181",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168844,1753236643190,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.190",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168846,1753236643199,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.199",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168848,1753236643208,"fUST",-220.24114517,0.00018156,2,"2025-07-23T02:10:43.208",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168850,1753236643217,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.217",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168852,1753236643226,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168854,1753236643235,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.235",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168856,1753236643249,"fUST",-904.4,0.00018156,2,"2025-07-23T02:10:43.249",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168857,1753236643258,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.258",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168858,1753236643267,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.267",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168859,1753236643276,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.276",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168860,1753236643286,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.286",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168861,1753236643296,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.296",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168862,1753236643305,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.305",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168863,1753236643316,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.316",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168864,1753236643324,"fUST",-521.57,0.00018156,2,"2025-07-23T02:10:43.324",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168865,1753236643333,"fUST",-460.0,0.00018156,2,"2025-07-23T02:10:43.333",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168866,1753236643342,"fUST",-973.72,0.00018156,2,"2025-07-23T02:10:43.342",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168867,1753236643351,"fUST",-606.61,0.00018157,2,"2025-07-23T02:10:43.351",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168868,1753236643360,"fUST",-470.39,0.00018157,2,"2025-07-23T02:10:43.360",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168869,1753236643369,"fUST",-460.0,0.00018157,2,"2025-07-23T02:10:43.369",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168870,1753236643378,"fUST",-3811.53480332,0.00018176,2,"2025-07-23T02:10:43.378",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168871,1753236643386,"fUST",-160.0,0.00018318,2,"2025-07-23T02:10:43.386",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168872,1753236643395,"fUST",-309.68019689,0.00018426,2,"2025-07-23T02:10:43.395",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168873,1753236643404,"fUST",-1024.07,0.00018426,2,"2025-07-23T02:10:43.404",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168874,1753236643413,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.413",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168875,1753236643422,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168876,1753236643431,"fUST",-1382.84,0.00018427,2,"2025-07-23T02:10:43.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168877,1753236643440,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.440",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168878,1753236643449,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.449",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168879,1753236643458,"fUST",-1310.89,0.00018427,2,"2025-07-23T02:10:43.458",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168880,1753236643467,"fUST",-946.48,0.00018427,2,"2025-07-23T02:10:43.467",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168881,1753236643476,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.476",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168882,1753236643485,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.485",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168884,1753236643493,"fUST",-460.0,0.00018427,2,"2025-07-23T02:10:43.493",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168886,1753236643503,"fUST",-2444.14,0.00018428,2,"2025-07-23T02:10:43.503",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168888,1753236643512,"fUST",-805.37,0.00018428,2,"2025-07-23T02:10:43.512",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168890,1753236643522,"fUST",-1065.45,0.00018428,2,"2025-07-23T02:10:43.522",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168892,1753236643531,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.531",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168894,1753236643540,"fUST",-3151.94,0.0001843,2,"2025-07-23T02:10:43.540",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168896,1753236643551,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.551",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168898,1753236643561,"fUST",-1209.66,0.0001843,2,"2025-07-23T02:10:43.561",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168900,1753236643570,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.570",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168902,1753236643579,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.579",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168904,1753236643588,"fUST",-377.76752399,0.0001843,2,"2025-07-23T02:10:43.588",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168906,1753236643598,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.598",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168908,1753236643607,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.607",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168910,1753236643616,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.616",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168912,1753236643626,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.626",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168914,1753236643635,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.635",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168916,1753236643644,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.644",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168918,1753236643653,"fUST",-904.4,0.0001843,2,"2025-07-23T02:10:43.653",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168920,1753236643661,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.661",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168922,1753236643670,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.670",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168924,1753236643679,"fUST",-363.96,0.0001843,2,"2025-07-23T02:10:43.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168926,1753236643688,"fUST",-479.6497902,0.0001843,2,"2025-07-23T02:10:43.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168928,1753236643697,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.697",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168930,1753236643706,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.706",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168932,1753236643715,"fUST",-521.57,0.0001843,2,"2025-07-23T02:10:43.715",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168934,1753236643723,"fUST",-460.0,0.0001843,2,"2025-07-23T02:10:43.723",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168935,1753236643732,"fUST",-973.72,0.0001843,2,"2025-07-23T02:10:43.732",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168937,1753236643741,"fUST",-606.61,0.00018431,2,"2025-07-23T02:10:43.741",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168939,1753236643750,"fUST",-470.39,0.00018431,2,"2025-07-23T02:10:43.750",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168941,1753236643759,"fUST",-460.0,0.00018431,2,"2025-07-23T02:10:43.759",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168943,1753236643768,"fUST",-3811.53480332,0.00018452,2,"2025-07-23T02:10:43.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168945,1753236643777,"fUST",-150.0,0.000185,2,"2025-07-23T02:10:43.777",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168947,1753236643786,"fUST",-1000.0,0.00018567,2,"2025-07-23T02:10:43.786",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168949,1753236643795,"fUST",-726.59449159,0.0001866,2,"2025-07-23T02:10:43.795",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168951,1753236643804,"fUST",-419.53007772,0.000187,2,"2025-07-23T02:10:43.804",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168953,1753236643814,"fUST",-1024.07,0.000187,2,"2025-07-23T02:10:43.814",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168955,1753236643823,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.823",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168957,1753236643833,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168959,1753236643842,"fUST",-1382.84,0.00018701,2,"2025-07-23T02:10:43.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168961,1753236643851,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168963,1753236643860,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.860",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168964,1753236643870,"fUST",-1310.89,0.00018701,2,"2025-07-23T02:10:43.870",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168966,1753236643879,"fUST",-946.48,0.00018701,2,"2025-07-23T02:10:43.879",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168968,1753236643889,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.889",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168970,1753236643898,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.898",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168972,1753236643907,"fUST",-460.0,0.00018701,2,"2025-07-23T02:10:43.907",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168975,1753236643917,"fUST",-2444.14,0.00018702,2,"2025-07-23T02:10:43.917",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168977,1753236643926,"fUST",-805.37,0.00018702,2,"2025-07-23T02:10:43.926",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168979,1753236643935,"fUST",-1065.45,0.00018702,2,"2025-07-23T02:10:43.935",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168981,1753236643945,"fUST",-241.4840452,0.00018704,2,"2025-07-23T02:10:43.945",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168984,1753236643954,"fUST",-3151.94,0.00018704,2,"2025-07-23T02:10:43.954",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168987,1753236643963,"fUST",-254.17,0.00018704,2,"2025-07-23T02:10:43.963",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168989,1753236643972,"fUST",-1209.66,0.00018704,2,"2025-07-23T02:10:43.972",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168991,1753236643981,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:43.981",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168993,1753236643991,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:43.991",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168995,1753236644000,"fUST",-363.47867666,0.00018704,2,"2025-07-23T02:10:44.000",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168997,1753236644010,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.010",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374168999,1753236644019,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.019",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169001,1753236644027,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169003,1753236644036,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169005,1753236644045,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.045",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169007,1753236644055,"fUST",-904.4,0.00018704,2,"2025-07-23T02:10:44.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169009,1753236644064,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.064",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169011,1753236644073,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.073",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169013,1753236644082,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.082",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169015,1753236644091,"fUST",-460.0,0.00018704,2,"2025-07-23T02:10:44.091",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169017,1753236644100,"fUST",-521.57,0.00018704,2,"2025-07-23T02:10:44.100",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169019,1753236644110,"fUST",-405.6,0.00018704,2,"2025-07-23T02:10:44.110",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169021,1753236644120,"fUST",-973.72,0.00018704,2,"2025-07-23T02:10:44.120",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169023,1753236644129,"fUST",-606.61,0.00018705,2,"2025-07-23T02:10:44.129",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169025,1753236644139,"fUST",-470.39,0.00018705,2,"2025-07-23T02:10:44.139",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169027,1753236644148,"fUST",-460.0,0.00018705,2,"2025-07-23T02:10:44.148",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169029,1753236644157,"fUST",-500.0,0.00018708,2,"2025-07-23T02:10:44.157",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169031,1753236644168,"fUST",-151.0,0.00018708,2,"2025-07-23T02:10:44.168",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169033,1753236644177,"fUST",-280.06072247,0.00018708,2,"2025-07-23T02:10:44.177",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169035,1753236644186,"fUST",-500.0,0.00018708,2,"2025-07-23T02:10:44.186",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169037,1753236644196,"fUST",-151.0,0.00018708,2,"2025-07-23T02:10:44.196",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169039,1753236644206,"fUST",-3811.53480332,0.00018728,2,"2025-07-23T02:10:44.206",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169041,1753236644215,"fUST",-260.0,0.00018866,2,"2025-07-23T02:10:44.215",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169042,1753236644224,"fUST",-3945.09543788,0.00018879,2,"2025-07-23T02:10:44.224",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169044,1753236644233,"fUST",-2698.15314892,0.000189,2,"2025-07-23T02:10:44.233",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169046,1753236644246,"fUST",-1024.07,0.00018974,2,"2025-07-23T02:10:44.246",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169048,1753236644255,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.255",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169050,1753236644266,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.266",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169052,1753236644274,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.274",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169054,1753236644283,"fUST",-1382.84,0.00018975,2,"2025-07-23T02:10:44.283",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169056,1753236644295,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.295",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169058,1753236644304,"fUST",-1310.89,0.00018975,2,"2025-07-23T02:10:44.304",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169060,1753236644314,"fUST",-946.48,0.00018975,2,"2025-07-23T02:10:44.314",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169062,1753236644324,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.324",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169064,1753236644333,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.333",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169066,1753236644342,"fUST",-460.0,0.00018975,2,"2025-07-23T02:10:44.342",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169068,1753236644351,"fUST",-2444.14,0.00018976,2,"2025-07-23T02:10:44.351",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169070,1753236644359,"fUST",-805.37,0.00018976,2,"2025-07-23T02:10:44.359",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169072,1753236644369,"fUST",-1065.45,0.00018976,2,"2025-07-23T02:10:44.369",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169073,1753236644378,"fUST",-3151.94,0.00018978,2,"2025-07-23T02:10:44.378",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169075,1753236644387,"fUST",-1209.66,0.00018978,2,"2025-07-23T02:10:44.387",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169077,1753236644396,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169079,1753236644405,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169081,1753236644414,"fUST",-194.07,0.00018978,2,"2025-07-23T02:10:44.414",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169083,1753236644424,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.424",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169085,1753236644433,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.433",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169087,1753236644442,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.442",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169089,1753236644454,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.454",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169091,1753236644464,"fUST",-904.4,0.00018978,2,"2025-07-23T02:10:44.464",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169093,1753236644473,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.473",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169095,1753236644484,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.484",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169097,1753236644493,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.493",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169099,1753236644503,"fUST",-460.0,0.00018978,2,"2025-07-23T02:10:44.503",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169101,1753236644513,"fUST",-521.57,0.00018978,2,"2025-07-23T02:10:44.513",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169103,1753236644523,"fUST",-973.72,0.00018978,2,"2025-07-23T02:10:44.523",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169105,1753236644533,"fUST",-606.61,0.00018979,2,"2025-07-23T02:10:44.533",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169107,1753236644545,"fUST",-470.39,0.00018979,2,"2025-07-23T02:10:44.545",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169109,1753236644556,"fUST",-460.0,0.00018979,2,"2025-07-23T02:10:44.556",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169111,1753236644565,"fUST",-500.0,0.00018982,2,"2025-07-23T02:10:44.565",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169113,1753236644574,"fUST",-151.21472439,0.00018982,2,"2025-07-23T02:10:44.574",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169115,1753236644583,"fUST",-500.0,0.00018982,2,"2025-07-23T02:10:44.583",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169117,1753236644592,"fUST",-151.0,0.00018982,2,"2025-07-23T02:10:44.592",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169119,1753236644601,"fUST",-3811.53480332,0.00019003,2,"2025-07-23T02:10:44.601",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169121,1753236644610,"fUST",-500.0,0.00019115,2,"2025-07-23T02:10:44.610",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169123,1753236644620,"fUST",-5000.0,0.00019178,2,"2025-07-23T02:10:44.620",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169125,1753236644629,"fUST",-583.05390683,0.00019178,2,"2025-07-23T02:10:44.629",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169127,1753236644639,"fUST",-666.0,0.00019178,2,"2025-07-23T02:10:44.639",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169129,1753236644648,"fUST",-160.0,0.00019178,2,"2025-07-23T02:10:44.648",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169131,1753236644657,"fUST",-160.0,0.00019178,2,"2025-07-23T02:10:44.657",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169133,1753236644666,"fUST",-160.0,0.00019178,2,"2025-07-23T02:10:44.666",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169134,1753236644675,"fUST",-160.0,0.00019178,2,"2025-07-23T02:10:44.675",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169136,1753236644683,"fUST",-526.15909479,0.00019178,2,"2025-07-23T02:10:44.683",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169138,1753236644693,"fUST",-160.0,0.00019178,2,"2025-07-23T02:10:44.693",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169140,1753236644703,"fUST",-840.06856235,0.00019179,2,"2025-07-23T02:10:44.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169142,1753236644712,"fUST",-160.0,0.00019179,2,"2025-07-23T02:10:44.712",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169144,1753236644721,"fUST",-160.0,0.00019179,2,"2025-07-23T02:10:44.721",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169146,1753236644731,"fUST",-214.6393183,0.00019246,2,"2025-07-23T02:10:44.731",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169148,1753236644740,"fUST",-231.06963584,0.00019246,2,"2025-07-23T02:10:44.740",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169150,1753236644749,"fUST",-160.0,0.00019246,2,"2025-07-23T02:10:44.749",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169152,1753236644758,"fUST",-476.60259688,0.00019246,2,"2025-07-23T02:10:44.758",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169154,1753236644767,"fUST",-12619.94447631,0.00019246,2,"2025-07-23T02:10:44.767",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169156,1753236644776,"fUST",-215.80012421,0.00019246,2,"2025-07-23T02:10:44.776",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169158,1753236644785,"fUST",-1024.07,0.00019248,2,"2025-07-23T02:10:44.785",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169160,1753236644798,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.798",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169162,1753236644807,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.807",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169164,1753236644816,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.816",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169166,1753236644825,"fUST",-1382.84,0.00019249,2,"2025-07-23T02:10:44.825",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169168,1753236644834,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.834",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169170,1753236644843,"fUST",-1310.89,0.00019249,2,"2025-07-23T02:10:44.843",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169172,1753236644852,"fUST",-946.48,0.00019249,2,"2025-07-23T02:10:44.852",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169174,1753236644861,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169176,1753236644870,"fUST",-218.05158167,0.00019249,2,"2025-07-23T02:10:44.870",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169178,1753236644879,"fUST",-460.0,0.00019249,2,"2025-07-23T02:10:44.879",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169180,1753236644888,"fUST",-2444.14,0.0001925,2,"2025-07-23T02:10:44.888",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169182,1753236644897,"fUST",-805.37,0.0001925,2,"2025-07-23T02:10:44.897",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169184,1753236644906,"fUST",-1065.45,0.0001925,2,"2025-07-23T02:10:44.906",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169195,1753236644915,"fUST",-3151.94,0.00019252,2,"2025-07-23T02:10:44.915",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169197,1753236645013,"fUST",-1209.66,0.00019252,2,"2025-07-23T02:10:45.013",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169199,1753236645023,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169201,1753236645033,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.033",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169203,1753236645042,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.042",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169205,1753236645053,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.053",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169207,1753236645062,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.062",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169209,1753236645071,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.071",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169211,1753236645080,"fUST",-904.4,0.00019252,2,"2025-07-23T02:10:45.080",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169213,1753236645089,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.089",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169215,1753236645098,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169217,1753236645107,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.107",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169218,1753236645116,"fUST",-460.0,0.00019252,2,"2025-07-23T02:10:45.116",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169220,1753236645125,"fUST",-521.57,0.00019252,2,"2025-07-23T02:10:45.125",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169222,1753236645135,"fUST",-973.72,0.00019252,2,"2025-07-23T02:10:45.135",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169224,1753236645144,"fUST",-606.61,0.00019253,2,"2025-07-23T02:10:45.144",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169226,1753236645154,"fUST",-470.39,0.00019253,2,"2025-07-23T02:10:45.154",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169228,1753236645163,"fUST",-460.0,0.00019253,2,"2025-07-23T02:10:45.163",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169230,1753236645173,"fUST",-649.98471432,0.00019256,2,"2025-07-23T02:10:45.173",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169232,1753236645182,"fUST",-500.0,0.00019256,2,"2025-07-23T02:10:45.182",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169234,1753236645191,"fUST",-151.0,0.00019256,2,"2025-07-23T02:10:45.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169236,1753236645200,"fUST",-250.65120256,0.0001927,2,"2025-07-23T02:10:45.200",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169238,1753236645210,"fUST",-3811.53480332,0.00019279,2,"2025-07-23T02:10:45.210",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169240,1753236645219,"fUST",-100000.0,0.00019329,2,"2025-07-23T02:10:45.219",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169242,1753236645229,"fUST",-500.85938678,0.00019373,2,"2025-07-23T02:10:45.229",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169244,1753236645239,"fUST",-500.0,0.00019373,2,"2025-07-23T02:10:45.239",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169246,1753236645252,"fUST",-501.10055354,0.00019373,2,"2025-07-23T02:10:45.252",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169248,1753236645262,"fUST",-610.11514352,0.00019373,2,"2025-07-23T02:10:45.262",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169250,1753236645271,"fUST",-500.0,0.00019373,2,"2025-07-23T02:10:45.271",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169252,1753236645280,"fUST",-360.0,0.00019414,2,"2025-07-23T02:10:45.280",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169254,1753236645290,"fUST",-479.7,0.00019516,3,"2025-07-23T02:10:45.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169256,1753236645302,"fUST",-1024.07,0.00019522,2,"2025-07-23T02:10:45.302",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169258,1753236645311,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.311",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169260,1753236645321,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.321",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169262,1753236645331,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.331",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169264,1753236645340,"fUST",-1382.84,0.00019523,2,"2025-07-23T02:10:45.340",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169266,1753236645350,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.350",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169268,1753236645359,"fUST",-1310.89,0.00019523,2,"2025-07-23T02:10:45.359",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169270,1753236645368,"fUST",-946.48,0.00019523,2,"2025-07-23T02:10:45.368",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169272,1753236645377,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.377",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169274,1753236645386,"fUST",-460.0,0.00019523,2,"2025-07-23T02:10:45.386",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169276,1753236645395,"fUST",-2444.14,0.00019524,2,"2025-07-23T02:10:45.395",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169278,1753236645403,"fUST",-805.37,0.00019524,2,"2025-07-23T02:10:45.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169280,1753236645412,"fUST",-1065.45,0.00019524,2,"2025-07-23T02:10:45.412",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169282,1753236645422,"fUST",-3151.94,0.00019526,2,"2025-07-23T02:10:45.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169283,1753236645431,"fUST",-1209.66,0.00019526,2,"2025-07-23T02:10:45.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169285,1753236645439,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.439",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169287,1753236645449,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.449",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169289,1753236645458,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.458",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169291,1753236645467,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.467",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169293,1753236645476,"fUST",-346.35757029,0.00019526,2,"2025-07-23T02:10:45.476",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169295,1753236645486,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169297,1753236645495,"fUST",-904.4,0.00019526,2,"2025-07-23T02:10:45.495",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169299,1753236645504,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.504",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169301,1753236645513,"fUST",-207.38,0.00019526,2,"2025-07-23T02:10:45.513",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169303,1753236645522,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.522",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169305,1753236645532,"fUST",-460.0,0.00019526,2,"2025-07-23T02:10:45.532",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169307,1753236645542,"fUST",-521.57,0.00019526,2,"2025-07-23T02:10:45.542",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169309,1753236645552,"fUST",-973.72,0.00019526,2,"2025-07-23T02:10:45.552",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169311,1753236645562,"fUST",-606.61,0.00019527,2,"2025-07-23T02:10:45.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169313,1753236645571,"fUST",-470.39,0.00019527,2,"2025-07-23T02:10:45.571",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169315,1753236645580,"fUST",-460.0,0.00019527,2,"2025-07-23T02:10:45.580",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169317,1753236645589,"fUST",-655.27,0.00019529,2,"2025-07-23T02:10:45.589",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169319,1753236645598,"fUST",-500.0,0.0001953,2,"2025-07-23T02:10:45.598",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169321,1753236645608,"fUST",-247.92601288,0.0001953,2,"2025-07-23T02:10:45.608",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169323,1753236645617,"fUST",-3811.53480332,0.00019555,2,"2025-07-23T02:10:45.617",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169325,1753236645626,"fUST",-1024.07,0.00019796,2,"2025-07-23T02:10:45.626",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169327,1753236645635,"fUST",-460.0,0.00019797,2,"2025-07-23T02:10:45.635",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169329,1753236645645,"fUST",-460.0,0.00019797,2,"2025-07-23T02:10:45.645",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169331,1753236645655,"fUST",-460.0,0.00019797,2,"2025-07-23T02:10:45.655",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169333,1753236645664,"fUST",-1382.84,0.00019797,2,"2025-07-23T02:10:45.664",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169335,1753236645674,"fUST",-216.04,0.00019797,2,"2025-07-23T02:10:45.674",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169337,1753236645684,"fUST",-1310.89,0.00019797,2,"2025-07-23T02:10:45.684",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169339,1753236645693,"fUST",-946.48,0.00019797,2,"2025-07-23T02:10:45.693",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169341,1753236645703,"fUST",-460.0,0.00019797,2,"2025-07-23T02:10:45.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169343,1753236645712,"fUST",-460.0,0.00019797,2,"2025-07-23T02:10:45.712",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169345,1753236645722,"fUST",-2444.14,0.00019798,2,"2025-07-23T02:10:45.722",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169347,1753236645731,"fUST",-805.37,0.00019798,2,"2025-07-23T02:10:45.731",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169349,1753236645741,"fUST",-1065.45,0.00019798,2,"2025-07-23T02:10:45.741",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169351,1753236645750,"fUST",-3151.94,0.000198,2,"2025-07-23T02:10:45.750",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169353,1753236645759,"fUST",-1209.66,0.000198,2,"2025-07-23T02:10:45.759",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169355,1753236645768,"fUST",-261.8,0.000198,2,"2025-07-23T02:10:45.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169357,1753236645777,"fUST",-460.0,0.000198,2,"2025-07-23T02:10:45.777",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169359,1753236645787,"fUST",-460.0,0.000198,2,"2025-07-23T02:10:45.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169361,1753236645796,"fUST",-460.0,0.000198,2,"2025-07-23T02:10:45.796",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169363,1753236645805,"fUST",-460.0,0.000198,2,"2025-07-23T02:10:45.805",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169365,1753236645815,"fUST",-904.4,0.000198,2,"2025-07-23T02:10:45.815",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169367,1753236645824,"fUST",-249.92,0.000198,2,"2025-07-23T02:10:45.824",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169369,1753236645833,"fUST",-460.0,0.000198,2,"2025-07-23T02:10:45.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169370,1753236645842,"fUST",-521.57,0.000198,2,"2025-07-23T02:10:45.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169371,1753236645851,"fUST",-973.72,0.000198,2,"2025-07-23T02:10:45.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169372,1753236645861,"fUST",-606.61,0.00019801,2,"2025-07-23T02:10:45.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169373,1753236645870,"fUST",-470.39,0.00019801,2,"2025-07-23T02:10:45.870",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169374,1753236645879,"fUST",-460.0,0.00019801,2,"2025-07-23T02:10:45.879",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169376,1753236645888,"fUST",-500.0,0.00019804,2,"2025-07-23T02:10:45.888",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169377,1753236645897,"fUST",-3811.53480332,0.00019831,2,"2025-07-23T02:10:45.897",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169378,1753236645906,"fUST",-1000.0,0.00019921,2,"2025-07-23T02:10:45.906",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169379,1753236645915,"fUST",-1000.0,0.00019921,2,"2025-07-23T02:10:45.915",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169380,1753236645924,"fUST",-460.0,0.00019962,2,"2025-07-23T02:10:45.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169382,1753236645934,"fUST",-1024.07,0.0002007,2,"2025-07-23T02:10:45.934",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169384,1753236645943,"fUST",-460.0,0.00020071,2,"2025-07-23T02:10:45.943",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169387,1753236645952,"fUST",-302.83,0.00020071,2,"2025-07-23T02:10:45.952",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169389,1753236645961,"fUST",-381.3623795,0.00020071,2,"2025-07-23T02:10:45.961",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169391,1753236645970,"fUST",-1382.84,0.00020071,2,"2025-07-23T02:10:45.970",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169393,1753236645980,"fUST",-1310.89,0.00020071,2,"2025-07-23T02:10:45.980",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169395,1753236645989,"fUST",-946.48,0.00020071,2,"2025-07-23T02:10:45.989",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169397,1753236645998,"fUST",-460.0,0.00020071,2,"2025-07-23T02:10:45.998",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169399,1753236646007,"fUST",-460.0,0.00020071,2,"2025-07-23T02:10:46.007",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169401,1753236646017,"fUST",-2444.14,0.00020072,2,"2025-07-23T02:10:46.017",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169403,1753236646026,"fUST",-805.37,0.00020072,2,"2025-07-23T02:10:46.026",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169405,1753236646036,"fUST",-1065.45,0.00020072,2,"2025-07-23T02:10:46.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169406,1753236646046,"fUST",-3151.94,0.00020074,2,"2025-07-23T02:10:46.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169408,1753236646055,"fUST",-1209.66,0.00020074,2,"2025-07-23T02:10:46.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169410,1753236646065,"fUST",-460.0,0.00020074,2,"2025-07-23T02:10:46.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169412,1753236646074,"fUST",-460.0,0.00020074,2,"2025-07-23T02:10:46.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169414,1753236646084,"fUST",-460.0,0.00020074,2,"2025-07-23T02:10:46.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169416,1753236646094,"fUST",-460.0,0.00020074,2,"2025-07-23T02:10:46.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169418,1753236646103,"fUST",-904.4,0.00020074,2,"2025-07-23T02:10:46.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169420,1753236646113,"fUST",-460.0,0.00020074,2,"2025-07-23T02:10:46.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169422,1753236646123,"fUST",-521.57,0.00020074,2,"2025-07-23T02:10:46.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169424,1753236646132,"fUST",-973.72,0.00020074,2,"2025-07-23T02:10:46.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169426,1753236646142,"fUST",-606.61,0.00020075,2,"2025-07-23T02:10:46.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169428,1753236646152,"fUST",-470.39,0.00020075,2,"2025-07-23T02:10:46.152",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169430,1753236646161,"fUST",-460.0,0.00020075,2,"2025-07-23T02:10:46.161",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169432,1753236646171,"fUST",-412.78960921,0.00020078,2,"2025-07-23T02:10:46.171",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169434,1753236646180,"fUST",-3811.53480332,0.00020107,2,"2025-07-23T02:10:46.180",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169436,1753236646191,"fUST",-553.217161,0.00020187,2,"2025-07-23T02:10:46.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169438,1753236646200,"fUST",-3945.09543788,0.00020259,2,"2025-07-23T02:10:46.200",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169440,1753236646212,"fUST",-1024.07,0.00020344,2,"2025-07-23T02:10:46.212",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169442,1753236646222,"fUST",-460.0,0.00020345,2,"2025-07-23T02:10:46.222",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169444,1753236646231,"fUST",-1382.84,0.00020345,2,"2025-07-23T02:10:46.231",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169446,1753236646244,"fUST",-1310.89,0.00020345,2,"2025-07-23T02:10:46.244",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169448,1753236646254,"fUST",-946.48,0.00020345,2,"2025-07-23T02:10:46.254",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169450,1753236646263,"fUST",-460.0,0.00020345,2,"2025-07-23T02:10:46.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169453,1753236646274,"fUST",-460.0,0.00020345,2,"2025-07-23T02:10:46.274",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169455,1753236646283,"fUST",-2444.14,0.00020346,2,"2025-07-23T02:10:46.283",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169456,1753236646292,"fUST",-805.37,0.00020346,2,"2025-07-23T02:10:46.292",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169458,1753236646306,"fUST",-1065.45,0.00020346,2,"2025-07-23T02:10:46.306",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169460,1753236646316,"fUST",-3151.94,0.00020348,2,"2025-07-23T02:10:46.316",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169462,1753236646326,"fUST",-1209.66,0.00020348,2,"2025-07-23T02:10:46.326",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169464,1753236646335,"fUST",-460.0,0.00020348,2,"2025-07-23T02:10:46.335",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169466,1753236646344,"fUST",-460.0,0.00020348,2,"2025-07-23T02:10:46.344",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169468,1753236646354,"fUST",-460.0,0.00020348,2,"2025-07-23T02:10:46.354",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169470,1753236646363,"fUST",-460.0,0.00020348,2,"2025-07-23T02:10:46.363",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169472,1753236646373,"fUST",-904.4,0.00020348,2,"2025-07-23T02:10:46.373",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169474,1753236646382,"fUST",-521.57,0.00020348,2,"2025-07-23T02:10:46.382",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169477,1753236646392,"fUST",-973.72,0.00020348,2,"2025-07-23T02:10:46.392",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169478,1753236646401,"fUST",-606.61,0.00020349,2,"2025-07-23T02:10:46.401",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169480,1753236646411,"fUST",-470.39,0.00020349,2,"2025-07-23T02:10:46.411",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169482,1753236646419,"fUST",-460.0,0.00020349,2,"2025-07-23T02:10:46.419",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169484,1753236646429,"fUST",-611.73,0.00020355,2,"2025-07-23T02:10:46.429",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169486,1753236646438,"fUST",-3811.53480332,0.00020383,3,"2025-07-23T02:10:46.438",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169488,1753236646447,"fUST",-250.65120256,0.00020426,2,"2025-07-23T02:10:46.447",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169490,1753236646456,"fUST",-877.62175577,0.00020468,2,"2025-07-23T02:10:46.456",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169492,1753236646466,"fUST",-1503.04100598,0.00020468,2,"2025-07-23T02:10:46.466",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169494,1753236646475,"fUST",-560.0,0.0002051,2,"2025-07-23T02:10:46.475",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169496,1753236646484,"fUST",-822.627,0.00020612,2,"2025-07-23T02:10:46.484",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169498,1753236646493,"fUST",-178.56887845,0.00020612,2,"2025-07-23T02:10:46.493",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169500,1753236646503,"fUST",-1024.07,0.00020618,2,"2025-07-23T02:10:46.503",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169502,1753236646512,"fUST",-571.23977172,0.00020619,2,"2025-07-23T02:10:46.512",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169504,1753236646522,"fUST",-1382.84,0.00020619,2,"2025-07-23T02:10:46.522",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169506,1753236646531,"fUST",-1310.89,0.00020619,2,"2025-07-23T02:10:46.531",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169508,1753236646541,"fUST",-946.48,0.00020619,2,"2025-07-23T02:10:46.541",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169510,1753236646553,"fUST",-460.0,0.00020619,2,"2025-07-23T02:10:46.553",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169512,1753236646562,"fUST",-2444.14,0.0002062,2,"2025-07-23T02:10:46.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169514,1753236646572,"fUST",-805.37,0.0002062,2,"2025-07-23T02:10:46.572",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169516,1753236646581,"fUST",-1065.45,0.0002062,2,"2025-07-23T02:10:46.581",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169518,1753236646590,"fUST",-3151.94,0.00020622,2,"2025-07-23T02:10:46.590",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169520,1753236646600,"fUST",-1209.66,0.00020622,2,"2025-07-23T02:10:46.600",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169522,1753236646610,"fUST",-460.0,0.00020622,2,"2025-07-23T02:10:46.610",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169524,1753236646619,"fUST",-460.0,0.00020622,2,"2025-07-23T02:10:46.619",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169526,1753236646628,"fUST",-460.0,0.00020622,2,"2025-07-23T02:10:46.628",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169528,1753236646637,"fUST",-386.68,0.00020622,2,"2025-07-23T02:10:46.637",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169530,1753236646646,"fUST",-904.4,0.00020622,2,"2025-07-23T02:10:46.646",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169532,1753236646655,"fUST",-521.57,0.00020622,2,"2025-07-23T02:10:46.655",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169534,1753236646665,"fUST",-973.72,0.00020622,2,"2025-07-23T02:10:46.665",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169536,1753236646674,"fUST",-606.61,0.00020623,2,"2025-07-23T02:10:46.674",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169538,1753236646683,"fUST",-470.39,0.00020623,2,"2025-07-23T02:10:46.683",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169540,1753236646694,"fUST",-460.0,0.00020623,2,"2025-07-23T02:10:46.694",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169542,1753236646703,"fUST",-655.27,0.00020658,2,"2025-07-23T02:10:46.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169544,1753236646713,"fUST",-3811.53480332,0.00020659,3,"2025-07-23T02:10:46.713",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169546,1753236646722,"fUST",-1024.07,0.00020892,2,"2025-07-23T02:10:46.722",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169548,1753236646732,"fUST",-1382.84,0.00020893,2,"2025-07-23T02:10:46.732",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169550,1753236646742,"fUST",-1310.89,0.00020893,2,"2025-07-23T02:10:46.742",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169552,1753236646751,"fUST",-946.48,0.00020893,2,"2025-07-23T02:10:46.751",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169554,1753236646761,"fUST",-460.0,0.00020893,2,"2025-07-23T02:10:46.761",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169556,1753236646770,"fUST",-2444.14,0.00020894,2,"2025-07-23T02:10:46.770",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169558,1753236646779,"fUST",-805.37,0.00020894,2,"2025-07-23T02:10:46.779",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169560,1753236646788,"fUST",-1065.45,0.00020894,2,"2025-07-23T02:10:46.788",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169563,1753236646800,"fUST",-3151.94,0.00020896,2,"2025-07-23T02:10:46.800",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169564,1753236646810,"fUST",-1209.66,0.00020896,2,"2025-07-23T02:10:46.810",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169566,1753236646819,"fUST",-460.0,0.00020896,2,"2025-07-23T02:10:46.819",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169568,1753236646828,"fUST",-460.0,0.00020896,2,"2025-07-23T02:10:46.828",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169570,1753236646838,"fUST",-460.0,0.00020896,2,"2025-07-23T02:10:46.838",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169572,1753236646853,"fUST",-904.4,0.00020896,2,"2025-07-23T02:10:46.853",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169575,1753236646863,"fUST",-521.57,0.00020896,2,"2025-07-23T02:10:46.863",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169577,1753236646872,"fUST",-973.72,0.00020896,2,"2025-07-23T02:10:46.872",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169579,1753236646881,"fUST",-606.61,0.00020897,2,"2025-07-23T02:10:46.881",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169581,1753236646890,"fUST",-470.39,0.00020897,2,"2025-07-23T02:10:46.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169582,1753236646899,"fUST",-460.0,0.00020897,2,"2025-07-23T02:10:46.899",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169584,1753236646908,"fUST",-3811.53480332,0.00020934,4,"2025-07-23T02:10:46.908",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169586,1753236646918,"fUST",-660.0,0.00021058,2,"2025-07-23T02:10:46.918",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169589,1753236646929,"fUST",-1024.07,0.00021166,2,"2025-07-23T02:10:46.929",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169590,1753236646938,"fUST",-1382.84,0.00021167,2,"2025-07-23T02:10:46.938",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169592,1753236646947,"fUST",-1310.89,0.00021167,2,"2025-07-23T02:10:46.947",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169595,1753236646956,"fUST",-946.48,0.00021167,2,"2025-07-23T02:10:46.956",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169597,1753236646966,"fUST",-460.0,0.00021167,2,"2025-07-23T02:10:46.966",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169598,1753236646974,"fUST",-2444.14,0.00021168,2,"2025-07-23T02:10:46.974",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169600,1753236646983,"fUST",-805.37,0.00021168,2,"2025-07-23T02:10:46.983",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169602,1753236646992,"fUST",-1065.45,0.00021168,2,"2025-07-23T02:10:46.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169604,1753236647001,"fUST",-3151.94,0.0002117,2,"2025-07-23T02:10:47.001",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169606,1753236647010,"fUST",-1209.66,0.0002117,2,"2025-07-23T02:10:47.010",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169608,1753236647019,"fUST",-540.61506118,0.0002117,2,"2025-07-23T02:10:47.019",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169610,1753236647028,"fUST",-460.0,0.0002117,2,"2025-07-23T02:10:47.028",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169612,1753236647039,"fUST",-460.0,0.0002117,2,"2025-07-23T02:10:47.039",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169614,1753236647049,"fUST",-904.4,0.0002117,2,"2025-07-23T02:10:47.049",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169616,1753236647059,"fUST",-521.57,0.0002117,2,"2025-07-23T02:10:47.059",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169618,1753236647068,"fUST",-973.72,0.0002117,2,"2025-07-23T02:10:47.068",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169620,1753236647078,"fUST",-606.61,0.00021171,2,"2025-07-23T02:10:47.078",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169622,1753236647088,"fUST",-470.39,0.00021171,2,"2025-07-23T02:10:47.088",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169624,1753236647098,"fUST",-460.0,0.00021171,2,"2025-07-23T02:10:47.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169626,1753236647107,"fUST",-3811.53480332,0.0002121,4,"2025-07-23T02:10:47.107",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169628,1753236647116,"fUST",-1024.07,0.00021439,2,"2025-07-23T02:10:47.116",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169630,1753236647125,"fUST",-1382.84,0.00021441,2,"2025-07-23T02:10:47.125",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169632,1753236647134,"fUST",-1310.89,0.00021441,2,"2025-07-23T02:10:47.134",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169634,1753236647143,"fUST",-946.48,0.00021441,2,"2025-07-23T02:10:47.143",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169636,1753236647152,"fUST",-460.0,0.00021441,2,"2025-07-23T02:10:47.152",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169638,1753236647161,"fUST",-2444.14,0.00021442,2,"2025-07-23T02:10:47.161",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169640,1753236647170,"fUST",-805.37,0.00021442,2,"2025-07-23T02:10:47.170",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169642,1753236647179,"fUST",-1065.45,0.00021442,2,"2025-07-23T02:10:47.179",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169644,1753236647188,"fUST",-3151.94,0.00021444,2,"2025-07-23T02:10:47.188",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169646,1753236647197,"fUST",-460.0,0.00021444,2,"2025-07-23T02:10:47.197",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169648,1753236647206,"fUST",-460.0,0.00021444,2,"2025-07-23T02:10:47.206",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169650,1753236647215,"fUST",-904.4,0.00021444,2,"2025-07-23T02:10:47.215",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169652,1753236647225,"fUST",-521.57,0.00021444,2,"2025-07-23T02:10:47.225",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169654,1753236647234,"fUST",-973.72,0.00021444,2,"2025-07-23T02:10:47.234",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169656,1753236647245,"fUST",-606.61,0.00021445,2,"2025-07-23T02:10:47.245",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169658,1753236647254,"fUST",-470.39,0.00021445,2,"2025-07-23T02:10:47.254",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169660,1753236647263,"fUST",-460.0,0.00021445,2,"2025-07-23T02:10:47.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169662,1753236647271,"fUST",-3811.53480332,0.00021486,5,"2025-07-23T02:10:47.271",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169664,1753236647280,"fUST",-250.65120256,0.00021583,2,"2025-07-23T02:10:47.280",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169665,1753236647290,"fUST",-760.0,0.00021606,2,"2025-07-23T02:10:47.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169668,1753236647299,"fUST",-3945.09543788,0.0002164,2,"2025-07-23T02:10:47.299",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169669,1753236647309,"fUST",-3000.0,0.000217,2,"2025-07-23T02:10:47.309",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169671,1753236647318,"fUST",-151.0,0.000217,3,"2025-07-23T02:10:47.318",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169674,1753236647328,"fUST",-3000.0,0.0002171,2,"2025-07-23T02:10:47.328",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169684,1753236647412,"fUST",-1024.07,0.00021713,2,"2025-07-23T02:10:47.412",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169687,1753236647432,"fUST",-1382.84,0.00021715,2,"2025-07-23T02:10:47.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169689,1753236647442,"fUST",-1310.89,0.00021715,2,"2025-07-23T02:10:47.442",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169691,1753236647451,"fUST",-946.48,0.00021715,2,"2025-07-23T02:10:47.451",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169693,1753236647460,"fUST",-460.0,0.00021715,2,"2025-07-23T02:10:47.460",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169694,1753236647469,"fUST",-2444.14,0.00021716,2,"2025-07-23T02:10:47.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169697,1753236647479,"fUST",-805.37,0.00021716,2,"2025-07-23T02:10:47.479",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169699,1753236647489,"fUST",-1065.45,0.00021716,2,"2025-07-23T02:10:47.489",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169701,1753236647498,"fUST",-3151.94,0.00021718,2,"2025-07-23T02:10:47.498",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169703,1753236647507,"fUST",-460.0,0.00021718,2,"2025-07-23T02:10:47.507",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169705,1753236647516,"fUST",-460.0,0.00021718,2,"2025-07-23T02:10:47.516",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169707,1753236647526,"fUST",-904.4,0.00021718,2,"2025-07-23T02:10:47.526",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169708,1753236647535,"fUST",-521.57,0.00021718,2,"2025-07-23T02:10:47.535",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169711,1753236647545,"fUST",-606.61,0.00021719,2,"2025-07-23T02:10:47.545",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169713,1753236647554,"fUST",-470.39,0.00021719,2,"2025-07-23T02:10:47.554",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169715,1753236647563,"fUST",-460.0,0.00021719,2,"2025-07-23T02:10:47.563",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169717,1753236647572,"fUST",-3000.0,0.0002172,2,"2025-07-23T02:10:47.572",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169719,1753236647581,"fUST",-3000.0,0.0002173,2,"2025-07-23T02:10:47.581",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169721,1753236647590,"fUST",-3000.0,0.0002174,2,"2025-07-23T02:10:47.590",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169723,1753236647599,"fUST",-180.38058028,0.00021746,2,"2025-07-23T02:10:47.599",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169725,1753236647609,"fUST",-3000.0,0.0002175,2,"2025-07-23T02:10:47.609",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169727,1753236647619,"fUST",-3000.0,0.0002176,2,"2025-07-23T02:10:47.619",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169729,1753236647627,"fUST",-3811.53480332,0.00021762,5,"2025-07-23T02:10:47.627",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169731,1753236647638,"fUST",-500.0,0.00021769,2,"2025-07-23T02:10:47.638",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169733,1753236647647,"fUST",-215.60648938,0.00021769,2,"2025-07-23T02:10:47.647",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169735,1753236647656,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.656",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169737,1753236647665,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.665",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169739,1753236647675,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.675",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169741,1753236647684,"fUST",-500.0,0.00021769,2,"2025-07-23T02:10:47.684",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169743,1753236647693,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.693",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169745,1753236647702,"fUST",-500.0,0.00021769,2,"2025-07-23T02:10:47.702",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169746,1753236647713,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.713",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169749,1753236647723,"fUST",-500.0,0.00021769,2,"2025-07-23T02:10:47.723",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169750,1753236647732,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.732",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169752,1753236647741,"fUST",-500.0,0.00021769,2,"2025-07-23T02:10:47.741",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169755,1753236647750,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.750",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169757,1753236647759,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.759",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169759,1753236647768,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169761,1753236647777,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.777",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169763,1753236647787,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169764,1753236647796,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.796",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169767,1753236647806,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.806",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169768,1753236647815,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.815",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169770,1753236647824,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.824",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169772,1753236647833,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169774,1753236647842,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169776,1753236647851,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169778,1753236647860,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.860",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169780,1753236647869,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.869",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169782,1753236647878,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.878",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169784,1753236647887,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.887",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169786,1753236647896,"fUST",-1301.29853062,0.00021769,2,"2025-07-23T02:10:47.896",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169788,1753236647905,"fUST",-3000.0,0.0002177,2,"2025-07-23T02:10:47.905",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169790,1753236647914,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:47.914",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169792,1753236647924,"fUST",-500.55543963,0.00021773,2,"2025-07-23T02:10:47.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169794,1753236647933,"fUST",-507.62343699,0.00021773,2,"2025-07-23T02:10:47.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169796,1753236647942,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:47.942",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169798,1753236647951,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:47.951",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169800,1753236647960,"fUST",-500.98255615,0.00021773,2,"2025-07-23T02:10:47.960",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169802,1753236647969,"fUST",-450.57992501,0.00021773,2,"2025-07-23T02:10:47.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169804,1753236647979,"fUST",-500.9703602,0.00021773,2,"2025-07-23T02:10:47.979",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169806,1753236647988,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:47.988",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169808,1753236647997,"fUST",-520.75550898,0.00021773,2,"2025-07-23T02:10:47.997",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169810,1753236648006,"fUST",-274.27384637,0.00021773,2,"2025-07-23T02:10:48.006",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169812,1753236648016,"fUST",-280.22416713,0.00021773,2,"2025-07-23T02:10:48.016",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169814,1753236648025,"fUST",-501.43635755,0.00021773,2,"2025-07-23T02:10:48.025",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169816,1753236648035,"fUST",-411.44928912,0.00021773,2,"2025-07-23T02:10:48.035",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169818,1753236648046,"fUST",-500.98894013,0.00021773,2,"2025-07-23T02:10:48.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169820,1753236648056,"fUST",-151.77505433,0.00021773,2,"2025-07-23T02:10:48.056",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169822,1753236648067,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:48.067",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169824,1753236648077,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:48.077",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169826,1753236648087,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:48.087",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169828,1753236648097,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:48.097",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169830,1753236648106,"fUST",-500.37637071,0.00021773,2,"2025-07-23T02:10:48.106",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169832,1753236648116,"fUST",-500.43577641,0.00021773,2,"2025-07-23T02:10:48.116",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169834,1753236648125,"fUST",-501.27535184,0.00021773,2,"2025-07-23T02:10:48.125",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169836,1753236648135,"fUST",-500.0,0.00021773,2,"2025-07-23T02:10:48.135",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169838,1753236648144,"fUST",-3000.0,0.0002178,2,"2025-07-23T02:10:48.144",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169840,1753236648154,"fUST",-3000.0,0.0002179,2,"2025-07-23T02:10:48.154",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169842,1753236648163,"fUST",-3000.0,0.000218,2,"2025-07-23T02:10:48.163",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169844,1753236648174,"fUST",-3000.0,0.0002181,2,"2025-07-23T02:10:48.174",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169846,1753236648183,"fUST",-3000.0,0.0002182,2,"2025-07-23T02:10:48.183",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169848,1753236648192,"fUST",-3000.0,0.0002183,2,"2025-07-23T02:10:48.192",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169850,1753236648201,"fUST",-3000.0,0.0002184,2,"2025-07-23T02:10:48.201",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169852,1753236648210,"fUST",-3000.0,0.0002185,2,"2025-07-23T02:10:48.210",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169854,1753236648219,"fUST",-3000.0,0.0002186,2,"2025-07-23T02:10:48.219",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169856,1753236648229,"fUST",-3000.0,0.0002187,2,"2025-07-23T02:10:48.229",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169858,1753236648238,"fUST",-3000.0,0.0002188,2,"2025-07-23T02:10:48.238",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169860,1753236648252,"fUST",-3000.0,0.0002189,2,"2025-07-23T02:10:48.252",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169862,1753236648262,"fUST",-3000.0,0.000219,2,"2025-07-23T02:10:48.262",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169864,1753236648271,"fUST",-3000.0,0.0002191,2,"2025-07-23T02:10:48.271",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169866,1753236648281,"fUST",-150.08442765,0.00021918,2,"2025-07-23T02:10:48.281",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169868,1753236648290,"fUST",-200.36388747,0.00021918,2,"2025-07-23T02:10:48.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169870,1753236648301,"fUST",-3000.0,0.0002192,2,"2025-07-23T02:10:48.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169872,1753236648310,"fUST",-3000.0,0.0002193,2,"2025-07-23T02:10:48.310",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169874,1753236648319,"fUST",-3000.0,0.0002194,2,"2025-07-23T02:10:48.319",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169876,1753236648329,"fUST",-3000.0,0.0002195,2,"2025-07-23T02:10:48.329",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169878,1753236648340,"fUST",-3000.0,0.0002196,2,"2025-07-23T02:10:48.340",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169880,1753236648349,"fUST",-3000.0,0.0002197,2,"2025-07-23T02:10:48.349",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169882,1753236648360,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.360",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169884,1753236648369,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.369",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169886,1753236648378,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.378",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169888,1753236648387,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.387",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169890,1753236648396,"fUST",-160.28662095,0.00021973,2,"2025-07-23T02:10:48.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169892,1753236648405,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169894,1753236648415,"fUST",-165.8063407,0.00021973,2,"2025-07-23T02:10:48.415",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169896,1753236648425,"fUST",-500.0,0.00021973,2,"2025-07-23T02:10:48.425",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169898,1753236648434,"fUST",-3000.0,0.0002198,2,"2025-07-23T02:10:48.434",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169900,1753236648443,"fUST",-1024.07,0.00021987,2,"2025-07-23T02:10:48.443",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169902,1753236648453,"fUST",-1382.84,0.00021989,2,"2025-07-23T02:10:48.453",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169904,1753236648462,"fUST",-1310.89,0.00021989,2,"2025-07-23T02:10:48.462",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169906,1753236648472,"fUST",-946.48,0.00021989,2,"2025-07-23T02:10:48.472",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169908,1753236648481,"fUST",-460.0,0.00021989,2,"2025-07-23T02:10:48.481",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169910,1753236648490,"fUST",-3000.0,0.0002199,2,"2025-07-23T02:10:48.490",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169912,1753236648500,"fUST",-2444.14,0.0002199,2,"2025-07-23T02:10:48.500",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169914,1753236648509,"fUST",-805.37,0.0002199,2,"2025-07-23T02:10:48.509",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169916,1753236648520,"fUST",-1065.45,0.0002199,2,"2025-07-23T02:10:48.520",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169918,1753236648529,"fUST",-3151.94,0.00021992,2,"2025-07-23T02:10:48.529",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169920,1753236648539,"fUST",-460.0,0.00021992,2,"2025-07-23T02:10:48.539",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169922,1753236648550,"fUST",-460.0,0.00021992,2,"2025-07-23T02:10:48.550",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169924,1753236648559,"fUST",-904.4,0.00021992,2,"2025-07-23T02:10:48.559",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169926,1753236648568,"fUST",-521.57,0.00021992,2,"2025-07-23T02:10:48.568",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169928,1753236648578,"fUST",-606.61,0.00021993,2,"2025-07-23T02:10:48.578",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169930,1753236648587,"fUST",-470.39,0.00021993,2,"2025-07-23T02:10:48.587",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169932,1753236648596,"fUST",-557.43535671,0.00021993,2,"2025-07-23T02:10:48.596",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169933,1753236648605,"fUST",-260.55,0.00022,7,"2025-07-23T02:10:48.605",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169935,1753236648615,"fUST",-3000.0,0.00022,2,"2025-07-23T02:10:48.615",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169937,1753236648624,"fUST",-5561.01,0.00022,7,"2025-07-23T02:10:48.624",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169939,1753236648633,"fUST",-592.72,0.00022,7,"2025-07-23T02:10:48.633",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169941,1753236648642,"fUST",-10661.46,0.00022,2,"2025-07-23T02:10:48.642",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169943,1753236648652,"fUST",-3000.0,0.0002201,2,"2025-07-23T02:10:48.652",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169945,1753236648661,"fUST",-3000.0,0.0002202,2,"2025-07-23T02:10:48.661",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169947,1753236648670,"fUST",-3000.0,0.0002203,2,"2025-07-23T02:10:48.670",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169949,1753236648679,"fUST",-3811.53480332,0.00022038,6,"2025-07-23T02:10:48.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169951,1753236648688,"fUST",-3000.0,0.0002204,2,"2025-07-23T02:10:48.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169953,1753236648698,"fUST",-3000.0,0.0002205,2,"2025-07-23T02:10:48.698",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169955,1753236648708,"fUST",-3000.0,0.0002206,2,"2025-07-23T02:10:48.708",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169957,1753236648718,"fUST",-3000.0,0.0002207,2,"2025-07-23T02:10:48.718",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169959,1753236648727,"fUST",-3000.0,0.0002208,2,"2025-07-23T02:10:48.727",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169961,1753236648736,"fUST",-3000.0,0.0002209,2,"2025-07-23T02:10:48.736",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169963,1753236648745,"fUST",-3000.0,0.000221,2,"2025-07-23T02:10:48.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169965,1753236648754,"fUST",-3000.0,0.0002211,2,"2025-07-23T02:10:48.754",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169967,1753236648763,"fUST",-3000.0,0.0002212,2,"2025-07-23T02:10:48.763",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169969,1753236648772,"fUST",-184.724742,0.0002212,7,"2025-07-23T02:10:48.772",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169971,1753236648781,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.781",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169973,1753236648790,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.790",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169975,1753236648800,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.800",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169977,1753236648811,"fUST",-152.833854,0.0002212,7,"2025-07-23T02:10:48.811",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169979,1753236648821,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.821",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169980,1753236648831,"fUST",-156.72946,0.0002212,7,"2025-07-23T02:10:48.831",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169982,1753236648842,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169984,1753236648852,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.852",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169986,1753236648862,"fUST",-153.601296,0.0002212,7,"2025-07-23T02:10:48.862",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169988,1753236648873,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:48.873",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169990,1753236648883,"fUST",-3000.0,0.0002213,2,"2025-07-23T02:10:48.883",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169992,1753236648894,"fUST",-3260.15799,0.0002214,2,"2025-07-23T02:10:48.894",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169994,1753236648903,"fUST",-860.0,0.00022153,2,"2025-07-23T02:10:48.903",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169996,1753236648913,"fUST",-1223.47,0.00022206,2,"2025-07-23T02:10:48.913",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374169998,1753236648922,"fUST",-1024.07,0.00022261,2,"2025-07-23T02:10:48.922",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170000,1753236648932,"fUST",-1382.84,0.00022263,2,"2025-07-23T02:10:48.932",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170002,1753236648941,"fUST",-1310.89,0.00022263,2,"2025-07-23T02:10:48.941",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170004,1753236648951,"fUST",-946.48,0.00022263,2,"2025-07-23T02:10:48.951",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170006,1753236648960,"fUST",-460.0,0.00022263,2,"2025-07-23T02:10:48.960",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170008,1753236648970,"fUST",-2444.14,0.00022264,2,"2025-07-23T02:10:48.970",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170010,1753236648979,"fUST",-805.37,0.00022264,2,"2025-07-23T02:10:48.979",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170012,1753236648988,"fUST",-1065.45,0.00022264,2,"2025-07-23T02:10:48.988",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170014,1753236648998,"fUST",-3151.94,0.00022266,2,"2025-07-23T02:10:48.998",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170016,1753236649008,"fUST",-460.0,0.00022266,2,"2025-07-23T02:10:49.008",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170018,1753236649017,"fUST",-460.0,0.00022266,2,"2025-07-23T02:10:49.017",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170020,1753236649027,"fUST",-904.4,0.00022266,2,"2025-07-23T02:10:49.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170022,1753236649036,"fUST",-521.57,0.00022266,2,"2025-07-23T02:10:49.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170023,1753236649045,"fUST",-606.61,0.00022267,2,"2025-07-23T02:10:49.045",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170025,1753236649056,"fUST",-470.39,0.00022267,2,"2025-07-23T02:10:49.056",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170027,1753236649065,"fUST",-151.0,0.000223,8,"2025-07-23T02:10:49.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170029,1753236649075,"fUST",-3811.53480332,0.00022314,7,"2025-07-23T02:10:49.075",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170030,1753236649085,"fUST",-1000.0,0.00022321,2,"2025-07-23T02:10:49.085",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170031,1753236649094,"fUST",-1017.46250602,0.00022321,2,"2025-07-23T02:10:49.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170032,1753236649104,"fUST",-500.58467025,0.00022321,2,"2025-07-23T02:10:49.104",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170033,1753236649115,"fUST",-501.17804774,0.00022321,2,"2025-07-23T02:10:49.115",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170034,1753236649124,"fUST",-1000.0,0.00022321,2,"2025-07-23T02:10:49.124",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170035,1753236649134,"fUST",-1000.0,0.00022321,2,"2025-07-23T02:10:49.134",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170036,1753236649143,"fUST",-200.77158293,0.00022321,2,"2025-07-23T02:10:49.143",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170037,1753236649153,"fUST",-1000.0,0.00022321,2,"2025-07-23T02:10:49.153",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170038,1753236649161,"fUST",-502.8843737,0.00022321,2,"2025-07-23T02:10:49.161",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170039,1753236649170,"fUST",-151.0,0.000224,8,"2025-07-23T02:10:49.170",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170040,1753236649180,"fUST",-214.67886746,0.000224,7,"2025-07-23T02:10:49.180",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170041,1753236649189,"fUST",-250.55568778,0.00022407,2,"2025-07-23T02:10:49.189",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170042,1753236649198,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.198",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170043,1753236649207,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.207",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170044,1753236649216,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.216",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170045,1753236649226,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170046,1753236649235,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.235",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170047,1753236649248,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.248",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170048,1753236649257,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.257",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170049,1753236649267,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.267",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170050,1753236649277,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.277",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170051,1753236649287,"fUST",-215.0738,0.00022426,2,"2025-07-23T02:10:49.287",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170052,1753236649298,"fUST",-3801.642,0.00022426,2,"2025-07-23T02:10:49.298",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170053,1753236649308,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.308",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170054,1753236649319,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.319",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170055,1753236649328,"fUST",-151.98065924,0.00022426,2,"2025-07-23T02:10:49.328",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170056,1753236649338,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.338",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170057,1753236649347,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.347",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170058,1753236649357,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.357",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170059,1753236649366,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.366",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170060,1753236649375,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.375",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170061,1753236649384,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.384",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170062,1753236649393,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.393",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170063,1753236649403,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170064,1753236649413,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.413",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170065,1753236649422,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170066,1753236649431,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170067,1753236649441,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.441",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170068,1753236649450,"fUST",-152.71936777,0.00022426,2,"2025-07-23T02:10:49.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170069,1753236649459,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.459",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170070,1753236649469,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170071,1753236649478,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170072,1753236649486,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170073,1753236649495,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.495",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170074,1753236649504,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.504",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170075,1753236649513,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.513",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170076,1753236649522,"fUST",-151.0,0.00022426,2,"2025-07-23T02:10:49.522",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170077,1753236649531,"fUST",-1498.23,0.00022465,2,"2025-07-23T02:10:49.531",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170078,1753236649540,"fUST",-152.316031,0.00022481,7,"2025-07-23T02:10:49.540",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170079,1753236649550,"fUST",-151.710534,0.00022481,7,"2025-07-23T02:10:49.550",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170080,1753236649559,"fUST",-163.009333,0.00022481,7,"2025-07-23T02:10:49.559",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170081,1753236649641,"fUST",-3201.37872639,0.00022481,2,"2025-07-23T02:10:49.641",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170082,1753236649661,"fUST",-483.50876712,0.00022521,2,"2025-07-23T02:10:49.661",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170083,1753236649671,"fUST",-262.16907744,0.00022521,2,"2025-07-23T02:10:49.671",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170084,1753236649680,"fUST",-504.11449161,0.00022521,2,"2025-07-23T02:10:49.680",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170085,1753236649690,"fUST",-1000.0,0.00022521,2,"2025-07-23T02:10:49.690",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170086,1753236649699,"fUST",-1000.0,0.00022521,2,"2025-07-23T02:10:49.699",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170087,1753236649708,"fUST",-1024.07,0.00022535,2,"2025-07-23T02:10:49.708",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170088,1753236649717,"fUST",-1382.84,0.00022537,2,"2025-07-23T02:10:49.717",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170089,1753236649727,"fUST",-1310.89,0.00022537,2,"2025-07-23T02:10:49.727",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170090,1753236649736,"fUST",-946.48,0.00022537,2,"2025-07-23T02:10:49.736",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170091,1753236649745,"fUST",-460.0,0.00022537,2,"2025-07-23T02:10:49.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170092,1753236649755,"fUST",-2444.14,0.00022538,2,"2025-07-23T02:10:49.755",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170093,1753236649764,"fUST",-805.37,0.00022538,2,"2025-07-23T02:10:49.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170094,1753236649773,"fUST",-1065.45,0.00022538,2,"2025-07-23T02:10:49.773",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170095,1753236649782,"fUST",-3151.94,0.0002254,2,"2025-07-23T02:10:49.782",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170096,1753236649792,"fUST",-460.0,0.0002254,2,"2025-07-23T02:10:49.792",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170097,1753236649802,"fUST",-436.06234393,0.0002254,2,"2025-07-23T02:10:49.802",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170098,1753236649811,"fUST",-904.4,0.0002254,2,"2025-07-23T02:10:49.811",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170099,1753236649822,"fUST",-521.57,0.0002254,2,"2025-07-23T02:10:49.822",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170100,1753236649832,"fUST",-606.61,0.00022541,2,"2025-07-23T02:10:49.832",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170101,1753236649842,"fUST",-470.39,0.00022541,2,"2025-07-23T02:10:49.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170102,1753236649851,"fUST",-655.27,0.00022543,2,"2025-07-23T02:10:49.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170103,1753236649861,"fUST",-151.827683,0.00022543,7,"2025-07-23T02:10:49.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170104,1753236649870,"fUST",-151.0,0.00022543,7,"2025-07-23T02:10:49.870",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170105,1753236649882,"fUST",-151.0,0.00022543,7,"2025-07-23T02:10:49.882",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170106,1753236649892,"fUST",-185.052846,0.00022543,7,"2025-07-23T02:10:49.892",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170107,1753236649901,"fUST",-3811.53480332,0.0002259,7,"2025-07-23T02:10:49.901",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170108,1753236649910,"fUST",-606.81538868,0.00022701,2,"2025-07-23T02:10:49.910",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170109,1753236649919,"fUST",-250.65120256,0.00022739,2,"2025-07-23T02:10:49.919",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170110,1753236649929,"fUST",-151.0,0.000228,6,"2025-07-23T02:10:49.929",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170111,1753236649938,"fUST",-5000.0,0.00022803,3,"2025-07-23T02:10:49.938",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170112,1753236649948,"fUST",-1024.07,0.00022809,2,"2025-07-23T02:10:49.948",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170113,1753236649958,"fUST",-1382.84,0.00022811,2,"2025-07-23T02:10:49.958",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170114,1753236649967,"fUST",-1310.89,0.00022811,2,"2025-07-23T02:10:49.967",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170115,1753236649977,"fUST",-946.48,0.00022811,2,"2025-07-23T02:10:49.977",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170116,1753236649987,"fUST",-302.79,0.00022811,2,"2025-07-23T02:10:49.987",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170117,1753236649996,"fUST",-2444.14,0.00022812,2,"2025-07-23T02:10:49.996",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170118,1753236650007,"fUST",-805.37,0.00022812,2,"2025-07-23T02:10:50.007",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170119,1753236650017,"fUST",-1065.45,0.00022812,2,"2025-07-23T02:10:50.017",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170120,1753236650026,"fUST",-3151.94,0.00022813,2,"2025-07-23T02:10:50.026",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170121,1753236650036,"fUST",-460.0,0.00022813,2,"2025-07-23T02:10:50.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170122,1753236650045,"fUST",-904.4,0.00022813,2,"2025-07-23T02:10:50.045",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170123,1753236650055,"fUST",-521.57,0.00022813,2,"2025-07-23T02:10:50.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170124,1753236650064,"fUST",-606.61,0.00022815,2,"2025-07-23T02:10:50.064",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170125,1753236650073,"fUST",-470.39,0.00022815,2,"2025-07-23T02:10:50.073",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170126,1753236650083,"fUST",-3811.53480332,0.00022866,8,"2025-07-23T02:10:50.083",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170127,1753236650092,"fUST",-1229.55822645,0.00022868,2,"2025-07-23T02:10:50.092",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170128,1753236650101,"fUST",-1500.0,0.00022868,2,"2025-07-23T02:10:50.101",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170129,1753236650110,"fUST",-1003.48331735,0.00022868,2,"2025-07-23T02:10:50.110",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170130,1753236650119,"fUST",-1500.0,0.00022868,2,"2025-07-23T02:10:50.119",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170131,1753236650128,"fUST",-160.0,0.000229,3,"2025-07-23T02:10:50.128",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170132,1753236650137,"fUST",-214.67886746,0.000229,3,"2025-07-23T02:10:50.137",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170133,1753236650146,"fUST",-155.551548,0.00022929,2,"2025-07-23T02:10:50.146",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170134,1753236650155,"fUST",-526.15909479,0.00023,3,"2025-07-23T02:10:50.155",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170135,1753236650164,"fUST",-155.0,0.00023,2,"2025-07-23T02:10:50.164",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170136,1753236650173,"fUST",-3945.09543788,0.0002302,2,"2025-07-23T02:10:50.173",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170137,1753236650182,"fUST",-976.98973134,0.00023068,2,"2025-07-23T02:10:50.182",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170138,1753236650191,"fUST",-501.68859291,0.00023068,2,"2025-07-23T02:10:50.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170139,1753236650200,"fUST",-1024.07,0.00023083,2,"2025-07-23T02:10:50.200",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170140,1753236650209,"fUST",-1382.84,0.00023085,2,"2025-07-23T02:10:50.209",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170141,1753236650218,"fUST",-1310.89,0.00023085,2,"2025-07-23T02:10:50.218",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170142,1753236650227,"fUST",-946.48,0.00023085,2,"2025-07-23T02:10:50.227",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170143,1753236650237,"fUST",-2444.18601909,0.00023086,2,"2025-07-23T02:10:50.237",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170144,1753236650250,"fUST",-805.45409061,0.00023086,2,"2025-07-23T02:10:50.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170145,1753236650259,"fUST",-1065.5433068,0.00023086,2,"2025-07-23T02:10:50.259",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170146,1753236650269,"fUST",-3151.94,0.00023087,2,"2025-07-23T02:10:50.269",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170147,1753236650277,"fUST",-460.0,0.00023087,2,"2025-07-23T02:10:50.277",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170148,1753236650287,"fUST",-904.4,0.00023087,2,"2025-07-23T02:10:50.287",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170149,1753236650297,"fUST",-521.57,0.00023087,2,"2025-07-23T02:10:50.297",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170150,1753236650306,"fUST",-606.61705361,0.00023089,2,"2025-07-23T02:10:50.306",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170151,1753236650316,"fUST",-470.62617012,0.00023089,2,"2025-07-23T02:10:50.316",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170152,1753236650327,"fUST",-151.0,0.000231,6,"2025-07-23T02:10:50.327",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170153,1753236650336,"fUST",-3811.53480332,0.00023141,8,"2025-07-23T02:10:50.336",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170154,1753236650344,"fUST",-429.674968,0.00023205,2,"2025-07-23T02:10:50.344",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170155,1753236650353,"fUST",-429.674968,0.00023205,2,"2025-07-23T02:10:50.353",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170156,1753236650362,"fUST",-429.674968,0.00023205,2,"2025-07-23T02:10:50.362",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170157,1753236650371,"fUST",-429.674968,0.00023205,2,"2025-07-23T02:10:50.371",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170158,1753236650380,"fUST",-429.674968,0.00023205,2,"2025-07-23T02:10:50.380",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170159,1753236650389,"fUST",-1024.17333372,0.00023357,2,"2025-07-23T02:10:50.389",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170160,1753236650398,"fUST",-1382.90089312,0.00023359,2,"2025-07-23T02:10:50.398",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170161,1753236650407,"fUST",-1310.89741757,0.00023359,2,"2025-07-23T02:10:50.407",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170162,1753236650416,"fUST",-946.62910274,0.00023359,2,"2025-07-23T02:10:50.416",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170163,1753236650426,"fUST",-3152.11331599,0.00023361,2,"2025-07-23T02:10:50.426",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170164,1753236650435,"fUST",-151.0,0.00023361,7,"2025-07-23T02:10:50.435",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170165,1753236650444,"fUST",-153.025338,0.00023361,7,"2025-07-23T02:10:50.444",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170166,1753236650453,"fUST",-151.0,0.00023361,7,"2025-07-23T02:10:50.453",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170167,1753236650463,"fUST",-151.0,0.00023361,7,"2025-07-23T02:10:50.463",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170168,1753236650473,"fUST",-352.87087381,0.00023361,2,"2025-07-23T02:10:50.473",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170169,1753236650482,"fUST",-904.50074773,0.00023361,2,"2025-07-23T02:10:50.482",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170170,1753236650492,"fUST",-521.69142431,0.00023361,2,"2025-07-23T02:10:50.492",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170171,1753236650501,"fUST",-151.0,0.000234,7,"2025-07-23T02:10:50.501",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170172,1753236650511,"fUST",-1891.41905948,0.00023416,2,"2025-07-23T02:10:50.511",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170173,1753236650520,"fUST",-504.46006627,0.00023416,2,"2025-07-23T02:10:50.520",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170174,1753236650529,"fUST",-3811.53480332,0.00023417,9,"2025-07-23T02:10:50.529",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170175,1753236650538,"fUST",-592.72,0.000235,7,"2025-07-23T02:10:50.538",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170176,1753236650548,"fUST",-3811.53480332,0.00023693,9,"2025-07-23T02:10:50.548",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170177,1753236650558,"fUST",-10661.46,0.000237,2,"2025-07-23T02:10:50.558",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170178,1753236650567,"fUST",-241.55017302,0.00023756,2,"2025-07-23T02:10:50.567",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170179,1753236650577,"fUST",-169.08512111,0.00023767,2,"2025-07-23T02:10:50.577",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170180,1753236650587,"fUST",-152.862659,0.00023767,7,"2025-07-23T02:10:50.587",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170181,1753236650597,"fUST",-345.07167574,0.0002377,2,"2025-07-23T02:10:50.597",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170182,1753236650607,"fUST",-223.0315306,0.00023795,2,"2025-07-23T02:10:50.607",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170183,1753236650616,"fUST",-151.0,0.000238,9,"2025-07-23T02:10:50.616",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170184,1753236650625,"fUST",-250.65120256,0.00023896,2,"2025-07-23T02:10:50.625",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170185,1753236650635,"fUST",-151.0,0.000239,5,"2025-07-23T02:10:50.635",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170186,1753236650644,"fUST",-2698.15314892,0.000239,2,"2025-07-23T02:10:50.644",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170187,1753236650654,"fUST",-3811.53480332,0.00023969,10,"2025-07-23T02:10:50.654",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170188,1753236650663,"fUST",-5561.01,0.00024,7,"2025-07-23T02:10:50.663",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170189,1753236650672,"fUST",-526.15909479,0.00024,7,"2025-07-23T02:10:50.672",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170190,1753236650681,"fUST",-1835.2,0.00024056,2,"2025-07-23T02:10:50.681",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170191,1753236650691,"fUST",-155.551548,0.00024062,2,"2025-07-23T02:10:50.691",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170192,1753236650700,"fUST",-500.0,0.00024068,2,"2025-07-23T02:10:50.700",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170193,1753236650709,"fUST",-429.674968,0.00024164,2,"2025-07-23T02:10:50.709",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170194,1753236650719,"fUST",-858.4421354,0.00024164,2,"2025-07-23T02:10:50.719",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170195,1753236650728,"fUST",-429.674968,0.00024164,2,"2025-07-23T02:10:50.728",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170196,1753236650738,"fUST",-429.674968,0.00024164,2,"2025-07-23T02:10:50.738",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170197,1753236650747,"fUST",-429.674968,0.00024164,2,"2025-07-23T02:10:50.747",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170198,1753236650758,"fUST",-429.674968,0.00024164,2,"2025-07-23T02:10:50.758",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170199,1753236650767,"fUST",-260.55,0.000242,7,"2025-07-23T02:10:50.767",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170200,1753236650776,"fUST",-160.0,0.00024239,3,"2025-07-23T02:10:50.776",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170202,1753236650785,"fUST",-3811.53480332,0.00024245,10,"2025-07-23T02:10:50.785",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170204,1753236650794,"fUST",-169.56364,0.00024313,8,"2025-07-23T02:10:50.794",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170206,1753236650805,"fUST",-500.0,0.00024333,2,"2025-07-23T02:10:50.805",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170208,1753236650815,"fUST",-655.27,0.0002435,2,"2025-07-23T02:10:50.815",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170210,1753236650824,"fUST",-3945.09543788,0.000244,2,"2025-07-23T02:10:50.824",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170212,1753236650833,"fUST",-192.90361979,0.000244,2,"2025-07-23T02:10:50.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170214,1753236650842,"fUST",-429.674968,0.00024423,2,"2025-07-23T02:10:50.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170216,1753236650851,"fUST",-500.0,0.00024431,2,"2025-07-23T02:10:50.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170218,1753236650860,"fUST",-192.90361971,0.00024472,2,"2025-07-23T02:10:50.860",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170220,1753236650874,"fUST",-500.0,0.00024488,2,"2025-07-23T02:10:50.874",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170222,1753236650891,"fUST",-324.45059861,0.00024499,2,"2025-07-23T02:10:50.891",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170224,1753236650900,"fUST",-1968.60261388,0.000245,2,"2025-07-23T02:10:50.900",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170226,1753236650910,"fUST",-687044.43906631,0.000245,4,"2025-07-23T02:10:50.910",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170238,1753236651033,"fUST",-1561.12,0.00017332,2,"2025-07-23T02:10:51.033",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170240,1753236651043,"fUST",-327.12270267,0.00017606,2,"2025-07-23T02:10:51.043",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170254,1753236651166,"fUST",-1233.99729733,0.00017606,2,"2025-07-23T02:10:51.166",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170256,1753236651175,"fUST",-1561.12,0.0001788,2,"2025-07-23T02:10:51.175",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170257,1753236651184,"fUST",-169.33,0.00018146,3,"2025-07-23T02:10:51.184",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170259,1753236651193,"fUST",-1561.12,0.00018154,2,"2025-07-23T02:10:51.193",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170261,1753236651203,"fUST",-1561.12,0.00018428,2,"2025-07-23T02:10:51.203",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170263,1753236651213,"fUST",-338.66,0.00019516,3,"2025-07-23T02:10:51.213",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170265,1753236651222,"fUST",-973.72,0.00021718,2,"2025-07-23T02:10:51.222",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170267,1753236651232,"fUST",-973.72,0.00021992,2,"2025-07-23T02:10:51.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170269,1753236651242,"fUST",-151.0,0.0002212,7,"2025-07-23T02:10:51.242",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170272,1753236651255,"fUST",-973.72,0.00022266,2,"2025-07-23T02:10:51.255",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170274,1753236651265,"fUST",-973.72,0.0002254,2,"2025-07-23T02:10:51.265",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170275,1753236651274,"fUST",-973.72,0.00022813,2,"2025-07-23T02:10:51.274",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170277,1753236651284,"fUST",-973.72,0.00023087,2,"2025-07-23T02:10:51.284",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170279,1753236651294,"fUST",-859.2850931,0.00023205,2,"2025-07-23T02:10:51.294",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170281,1753236651304,"fUST",-973.75773873,0.00023361,2,"2025-07-23T02:10:51.304",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170283,1753236651314,"fUST",-63561.31494269,0.000245,4,"2025-07-23T02:10:51.314",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170288,1753236651357,"fUST",-1561.12,0.00018702,2,"2025-07-23T02:10:51.357",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170290,1753236651366,"fUST",-1561.12,0.00018976,2,"2025-07-23T02:10:51.366",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170292,1753236651375,"fUST",-164.78082904,0.00018986,3,"2025-07-23T02:10:51.375",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170294,1753236651384,"fUST",-377596.67983609,0.000245,4,"2025-07-23T02:10:51.384",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170296,1753236651395,"fUST",-2069.63471311,0.000245,4,"2025-07-23T02:10:51.395",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170298,1753236651406,"fUST",-282.72,0.000245,4,"2025-07-23T02:10:51.406",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170301,1753236651421,"fUST",-42813.32394007,0.000245,4,"2025-07-23T02:10:51.421",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170303,1753236651432,"fUST",-833.13662808,0.000245,4,"2025-07-23T02:10:51.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170742,1753236677629,"fUST",39507.12224128,0.00025152,120,"2025-07-23T02:11:17.629",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170744,1753236761697,"fUST",565.02,0.00013491,2,"2025-07-23T02:12:41.697",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170745,1753236762129,"fUST",1130.04,0.00014717,2,"2025-07-23T02:12:42.129",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170746,1753236762592,"fUST",1695.06,0.00015944,2,"2025-07-23T02:12:42.592",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170747,1753236838257,"fUST",24900.0,0.0001608,2,"2025-07-23T02:13:58.257",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170748,1753236847361,"fUST",521.87,0.00013262,2,"2025-07-23T02:14:07.361",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170749,1753236847788,"fUST",1043.75,0.00014468,2,"2025-07-23T02:14:07.788",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170750,1753236848192,"fUST",1565.62,0.00015674,2,"2025-07-23T02:14:08.192",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170751,1753236935113,"fUST",482.02,0.00013212,2,"2025-07-23T02:15:35.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170752,1753236935501,"fUST",964.04,0.00014413,2,"2025-07-23T02:15:35.501",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170753,1753236935906,"fUST",1446.06,0.00015614,2,"2025-07-23T02:15:35.906",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170754,1753237015998,"fUST",445.21,0.00013274,2,"2025-07-23T02:16:55.998",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170755,1753237016562,"fUST",890.42,0.00014481,2,"2025-07-23T02:16:56.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170756,1753237016973,"fUST",1335.64,0.00015687,2,"2025-07-23T02:16:56.973",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170757,1753237098551,"fUST",411.21,0.00013251,2,"2025-07-23T02:18:18.551",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170758,1753237098969,"fUST",822.43,0.00014456,2,"2025-07-23T02:18:18.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170759,1753237099392,"fUST",1233.64,0.0001566,2,"2025-07-23T02:18:19.392",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170760,1753237137871,"fUST",505.965847,0.00013699,2,"2025-07-23T02:18:57.871",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170762,1753237180918,"fUST",379.81,0.00013473,2,"2025-07-23T02:19:40.918",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170763,1753237181439,"fUST",759.62,0.00014697,2,"2025-07-23T02:19:41.439",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170764,1753237181845,"fUST",1139.44,0.00015922,2,"2025-07-23T02:19:41.845",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170765,1753237263020,"fUST",350.81,0.00013618,2,"2025-07-23T02:21:03.020",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170766,1753237263434,"fUST",701.62,0.00014856,2,"2025-07-23T02:21:03.434",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170767,1753237263833,"fUST",1052.42,0.00016094,2,"2025-07-23T02:21:03.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170768,1753237348054,"fUST",324.02,0.00014512,2,"2025-07-23T02:22:28.054",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170769,1753237348496,"fUST",648.04,0.00015831,2,"2025-07-23T02:22:28.496",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170771,1753237433506,"fUST",335.0,0.00013301,2,"2025-07-23T02:23:53.506",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170772,1753237434267,"fUST",184.24512919,0.0001451,2,"2025-07-23T02:23:54.267",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170773,1753237434292,"fUST",485.76487081,0.0001451,2,"2025-07-23T02:23:54.292",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170774,1753237434769,"fUST",1005.01,0.00015719,2,"2025-07-23T02:23:54.769",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170775,1753237513760,"fUST",309.42,0.00014355,2,"2025-07-23T02:25:13.760",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170776,1753237514675,"fUST",618.85,0.0001566,2,"2025-07-23T02:25:14.675",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170782,1753237596076,"fUST",297.61,0.00013476,2,"2025-07-23T02:26:36.076",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170783,1753237596486,"fUST",595.22,0.00014701,2,"2025-07-23T02:26:36.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170784,1753237596895,"fUST",892.82,0.00015926,2,"2025-07-23T02:26:36.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170788,1753237764126,"fUST",274.88,0.0001347,2,"2025-07-23T02:29:24.126",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170789,1753237764542,"fUST",549.76,0.00014694,2,"2025-07-23T02:29:24.542",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170790,1753237765162,"fUST",824.65,0.00015919,2,"2025-07-23T02:29:25.162",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170820,1753237832754,"fUST",-697.0,0.00016782,2,"2025-07-23T02:30:32.754",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170821,1753237832764,"fUST",-1200.0,0.00016782,2,"2025-07-23T02:30:32.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170822,1753237832774,"fUST",-150.04687203,0.00016783,2,"2025-07-23T02:30:32.774",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170826,1753237838803,"fUST",-1818.42312797,0.00016783,2,"2025-07-23T02:30:38.803",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170827,1753237838947,"fUST",-934.8,0.00016783,2,"2025-07-23T02:30:38.947",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170828,1753237838959,"fUST",-575.73543737,0.00016783,2,"2025-07-23T02:30:38.959",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170829,1753237838969,"fUST",-167.10080172,0.00016956,2,"2025-07-23T02:30:38.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170830,1753237838978,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:38.978",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170831,1753237838987,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:38.987",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170832,1753237838996,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:38.996",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170833,1753237839005,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.005",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170834,1753237839014,"fUST",-2016.1,0.00016959,2,"2025-07-23T02:30:39.014",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170835,1753237839023,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170836,1753237839032,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.032",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170837,1753237839042,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.042",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170838,1753237839051,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.051",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170839,1753237839060,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.060",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170840,1753237839070,"fUST",-1328.95,0.00016959,2,"2025-07-23T02:30:39.070",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170841,1753237839079,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.079",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170842,1753237839088,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.088",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170843,1753237839098,"fUST",-275.45016382,0.00016959,2,"2025-07-23T02:30:39.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170844,1753237839109,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.109",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170845,1753237839119,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.119",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170846,1753237839128,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.128",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170847,1753237839138,"fUST",-460.0,0.00016959,2,"2025-07-23T02:30:39.138",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170848,1753237839147,"fUST",-173.93945779,0.00017055,2,"2025-07-23T02:30:39.147",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170849,1753237839156,"fUST",-1011.09,0.00017055,2,"2025-07-23T02:30:39.156",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170850,1753237839166,"fUST",-460.0,0.00017055,2,"2025-07-23T02:30:39.166",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170851,1753237839175,"fUST",-460.0,0.00017055,2,"2025-07-23T02:30:39.175",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170852,1753237839184,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.184",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170853,1753237839194,"fUST",-463.13712576,0.00017056,2,"2025-07-23T02:30:39.194",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170854,1753237839204,"fUST",-462.12707934,0.00017056,2,"2025-07-23T02:30:39.204",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170855,1753237839213,"fUST",-462.16988816,0.00017056,2,"2025-07-23T02:30:39.213",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170856,1753237839222,"fUST",-463.90968866,0.00017056,2,"2025-07-23T02:30:39.222",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170857,1753237839231,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.231",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170858,1753237839241,"fUST",-468.9976689,0.00017056,2,"2025-07-23T02:30:39.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170859,1753237839250,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170860,1753237839259,"fUST",-462.38428029,0.00017056,2,"2025-07-23T02:30:39.259",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170861,1753237839268,"fUST",-468.79921979,0.00017056,2,"2025-07-23T02:30:39.268",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170862,1753237839277,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.277",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170863,1753237839286,"fUST",-164.45487661,0.00017056,2,"2025-07-23T02:30:39.286",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170864,1753237839295,"fUST",-521.36204303,0.00017056,2,"2025-07-23T02:30:39.295",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170865,1753237839305,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.305",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170866,1753237839314,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.314",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170867,1753237839322,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.322",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170868,1753237839332,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.332",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170869,1753237839341,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.341",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170870,1753237839351,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.351",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170871,1753237839361,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.361",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170872,1753237839371,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.371",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170873,1753237839380,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.380",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170874,1753237839389,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.389",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170875,1753237839399,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.399",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170876,1753237839408,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.408",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170877,1753237839418,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.418",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170878,1753237839430,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.430",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170879,1753237839441,"fUST",-502.03726905,0.00017056,2,"2025-07-23T02:30:39.441",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170880,1753237839451,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.451",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170881,1753237839463,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.463",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170882,1753237839473,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.473",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170883,1753237839484,"fUST",-460.0,0.00017056,2,"2025-07-23T02:30:39.484",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170884,1753237839494,"fUST",-1968.47,0.00017057,2,"2025-07-23T02:30:39.494",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170885,1753237839505,"fUST",-934.8,0.00017057,2,"2025-07-23T02:30:39.505",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170886,1753237839515,"fUST",-488.15,0.0001706,2,"2025-07-23T02:30:39.515",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170887,1753237839525,"fUST",-210.74,0.0001706,2,"2025-07-23T02:30:39.525",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170888,1753237839535,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.535",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170889,1753237839546,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.546",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170890,1753237839556,"fUST",-500.0,0.0001706,2,"2025-07-23T02:30:39.556",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170891,1753237839566,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.566",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170892,1753237839576,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.576",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170893,1753237839586,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.586",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170894,1753237839595,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.595",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170895,1753237839607,"fUST",-468.66638065,0.0001706,2,"2025-07-23T02:30:39.607",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170896,1753237839621,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.621",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170897,1753237839631,"fUST",-1225.91,0.0001706,2,"2025-07-23T02:30:39.631",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170898,1753237839640,"fUST",-460.0,0.0001706,2,"2025-07-23T02:30:39.640",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170899,1753237839649,"fUST",-570.33,0.0001706,2,"2025-07-23T02:30:39.649",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170900,1753237839658,"fUST",-1099.53,0.00017143,2,"2025-07-23T02:30:39.658",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170901,1753237839667,"fUST",-6866.42562388,0.00017231,2,"2025-07-23T02:30:39.667",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170902,1753237839676,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.676",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170903,1753237839689,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.689",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170904,1753237839698,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.698",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170905,1753237839707,"fUST",-2016.1,0.00017233,2,"2025-07-23T02:30:39.707",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170906,1753237839716,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.716",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170907,1753237839727,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.727",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170908,1753237839736,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.736",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170909,1753237839746,"fUST",-1328.95,0.00017233,2,"2025-07-23T02:30:39.746",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170910,1753237839756,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.756",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170911,1753237839768,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170912,1753237839778,"fUST",-460.0,0.00017233,2,"2025-07-23T02:30:39.778",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170913,1753237839787,"fUST",-1011.09,0.00017329,2,"2025-07-23T02:30:39.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170914,1753237839797,"fUST",-460.0,0.00017329,2,"2025-07-23T02:30:39.797",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170915,1753237839806,"fUST",-460.0,0.00017329,2,"2025-07-23T02:30:39.806",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170916,1753237839816,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.816",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170917,1753237839825,"fUST",-467.09929477,0.0001733,2,"2025-07-23T02:30:39.825",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170918,1753237839834,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.834",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170919,1753237839843,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.843",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170920,1753237839861,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170921,1753237839882,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.882",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170922,1753237839897,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.897",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170923,1753237839912,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.912",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170924,1753237839924,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170925,1753237839933,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170926,1753237839943,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.943",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170927,1753237839953,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.953",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170928,1753237839963,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.963",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170929,1753237839972,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.972",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170930,1753237839984,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.984",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170931,1753237839994,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:39.994",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170932,1753237840004,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:40.004",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170933,1753237840013,"fUST",-460.0,0.0001733,2,"2025-07-23T02:30:40.013",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170935,1753237840023,"fUST",-1968.47,0.00017331,2,"2025-07-23T02:30:40.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170936,1753237840033,"fUST",-934.8,0.00017331,2,"2025-07-23T02:30:40.033",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170937,1753237840042,"fUST",-488.15,0.00017334,2,"2025-07-23T02:30:40.042",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170938,1753237840051,"fUST",-460.0,0.00017334,2,"2025-07-23T02:30:40.051",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170939,1753237840061,"fUST",-164.39,0.00017334,2,"2025-07-23T02:30:40.061",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170940,1753237840071,"fUST",-460.0,0.00017334,2,"2025-07-23T02:30:40.071",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170941,1753237840080,"fUST",-460.0,0.00017334,2,"2025-07-23T02:30:40.080",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170942,1753237840089,"fUST",-582.7213927,0.00017334,2,"2025-07-23T02:30:40.089",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170943,1753237840098,"fUST",-460.0,0.00017334,2,"2025-07-23T02:30:40.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170944,1753237840110,"fUST",-1225.91,0.00017334,2,"2025-07-23T02:30:40.110",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170945,1753237840119,"fUST",-460.0,0.00017334,2,"2025-07-23T02:30:40.119",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170946,1753237840129,"fUST",-570.33,0.00017334,2,"2025-07-23T02:30:40.129",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170947,1753237840138,"fUST",-281.49365011,0.00017385,2,"2025-07-23T02:30:40.138",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170948,1753237840148,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.148",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170949,1753237840158,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.158",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170950,1753237840167,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.167",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170951,1753237840177,"fUST",-2016.1,0.00017507,2,"2025-07-23T02:30:40.177",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170952,1753237840186,"fUST",-407.60512919,0.00017507,2,"2025-07-23T02:30:40.186",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170953,1753237840196,"fUST",-200.14,0.00017507,2,"2025-07-23T02:30:40.196",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170954,1753237840205,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.205",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170955,1753237840215,"fUST",-1328.95,0.00017507,2,"2025-07-23T02:30:40.215",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170956,1753237840224,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.224",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170957,1753237840234,"fUST",-460.0,0.00017507,2,"2025-07-23T02:30:40.234",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170958,1753237840243,"fUST",-1011.09,0.00017603,2,"2025-07-23T02:30:40.243",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170959,1753237840253,"fUST",-460.0,0.00017603,2,"2025-07-23T02:30:40.253",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170960,1753237840263,"fUST",-460.0,0.00017603,2,"2025-07-23T02:30:40.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170961,1753237840273,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.273",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170962,1753237840282,"fUST",-324.11948263,0.00017604,2,"2025-07-23T02:30:40.282",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170963,1753237840291,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.291",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170964,1753237840301,"fUST",-226.52712399,0.00017604,2,"2025-07-23T02:30:40.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170965,1753237840310,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.310",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170966,1753237840320,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.320",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170967,1753237840329,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.329",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170969,1753237840338,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.338",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170971,1753237840347,"fUST",-477.97,0.00017604,2,"2025-07-23T02:30:40.347",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170972,1753237840358,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.358",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170973,1753237840368,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.368",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170974,1753237840377,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.377",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170975,1753237840387,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.387",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170976,1753237840396,"fUST",-460.0,0.00017604,2,"2025-07-23T02:30:40.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170977,1753237840406,"fUST",-1968.47,0.00017605,2,"2025-07-23T02:30:40.406",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170978,1753237840415,"fUST",-934.8,0.00017605,2,"2025-07-23T02:30:40.415",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170979,1753237840424,"fUST",-488.15,0.00017608,2,"2025-07-23T02:30:40.424",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170980,1753237840433,"fUST",-329.86277293,0.00017608,2,"2025-07-23T02:30:40.433",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170981,1753237840443,"fUST",-460.0,0.00017608,2,"2025-07-23T02:30:40.443",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170983,1753237840452,"fUST",-400.35166416,0.00017608,2,"2025-07-23T02:30:40.452",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170985,1753237840461,"fUST",-460.0,0.00017608,2,"2025-07-23T02:30:40.461",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170987,1753237840470,"fUST",-1225.91,0.00017608,2,"2025-07-23T02:30:40.470",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170989,1753237840479,"fUST",-460.0,0.00017608,2,"2025-07-23T02:30:40.479",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170991,1753237840489,"fUST",-570.33,0.00017608,2,"2025-07-23T02:30:40.489",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170993,1753237840498,"fUST",-460.0,0.00017781,2,"2025-07-23T02:30:40.498",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170995,1753237840507,"fUST",-460.0,0.00017781,2,"2025-07-23T02:30:40.507",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170997,1753237840517,"fUST",-252.9,0.00017781,2,"2025-07-23T02:30:40.517",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374170999,1753237840526,"fUST",-2016.1,0.00017781,2,"2025-07-23T02:30:40.526",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171001,1753237840535,"fUST",-460.0,0.00017781,2,"2025-07-23T02:30:40.535",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171003,1753237840544,"fUST",-1328.95,0.00017781,2,"2025-07-23T02:30:40.544",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171005,1753237840553,"fUST",-460.0,0.00017781,2,"2025-07-23T02:30:40.553",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171007,1753237840562,"fUST",-460.0,0.00017781,2,"2025-07-23T02:30:40.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171009,1753237840572,"fUST",-508.01,0.00017869,3,"2025-07-23T02:30:40.572",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171011,1753237840581,"fUST",-1011.09,0.00017877,2,"2025-07-23T02:30:40.581",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171013,1753237840590,"fUST",-460.0,0.00017877,2,"2025-07-23T02:30:40.590",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171015,1753237840599,"fUST",-460.0,0.00017877,2,"2025-07-23T02:30:40.599",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171017,1753237840610,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.610",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171019,1753237840619,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.619",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171021,1753237840628,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.628",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171022,1753237840637,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.637",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171024,1753237840646,"fUST",-226.15,0.00017878,2,"2025-07-23T02:30:40.646",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171026,1753237840656,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.656",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171028,1753237840665,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.665",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171030,1753237840674,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.674",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171032,1753237840685,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.685",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171034,1753237840695,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.695",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171036,1753237840704,"fUST",-460.0,0.00017878,2,"2025-07-23T02:30:40.704",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171038,1753237840714,"fUST",-1968.47,0.00017879,2,"2025-07-23T02:30:40.714",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171040,1753237840723,"fUST",-934.8,0.00017879,2,"2025-07-23T02:30:40.723",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171042,1753237840732,"fUST",-488.15,0.00017882,2,"2025-07-23T02:30:40.732",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171044,1753237840742,"fUST",-333.06,0.00017882,2,"2025-07-23T02:30:40.742",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171046,1753237840751,"fUST",-460.0,0.00017882,2,"2025-07-23T02:30:40.751",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171048,1753237840760,"fUST",-1225.91,0.00017882,2,"2025-07-23T02:30:40.760",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171050,1753237840771,"fUST",-460.0,0.00017882,2,"2025-07-23T02:30:40.771",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171052,1753237840780,"fUST",-570.33,0.00017882,2,"2025-07-23T02:30:40.780",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171054,1753237840793,"fUST",-3130.84155743,0.000179,2,"2025-07-23T02:30:40.793",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171056,1753237840803,"fUST",-500.0,0.00018015,2,"2025-07-23T02:30:40.803",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171058,1753237840813,"fUST",-460.0,0.00018055,2,"2025-07-23T02:30:40.813",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171060,1753237840823,"fUST",-460.0,0.00018055,2,"2025-07-23T02:30:40.823",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171062,1753237840832,"fUST",-2016.1,0.00018055,2,"2025-07-23T02:30:40.832",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171064,1753237840842,"fUST",-460.0,0.00018055,2,"2025-07-23T02:30:40.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171066,1753237840851,"fUST",-1328.95,0.00018055,2,"2025-07-23T02:30:40.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171068,1753237840861,"fUST",-460.0,0.00018055,2,"2025-07-23T02:30:40.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171070,1753237840871,"fUST",-460.0,0.00018055,2,"2025-07-23T02:30:40.871",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171072,1753237840880,"fUST",-1011.09,0.00018151,2,"2025-07-23T02:30:40.880",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171074,1753237840890,"fUST",-460.0,0.00018151,2,"2025-07-23T02:30:40.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171076,1753237840900,"fUST",-460.0,0.00018151,2,"2025-07-23T02:30:40.900",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171078,1753237840909,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.909",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171080,1753237840919,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.919",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171082,1753237840928,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.928",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171084,1753237840937,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.937",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171086,1753237840947,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.947",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171088,1753237840956,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.956",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171090,1753237840966,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.966",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171092,1753237840975,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.975",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171094,1753237840985,"fUST",-460.0,0.00018152,2,"2025-07-23T02:30:40.985",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171096,1753237840994,"fUST",-1968.47,0.00018153,2,"2025-07-23T02:30:40.994",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171098,1753237841003,"fUST",-934.8,0.00018153,2,"2025-07-23T02:30:41.003",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171100,1753237841013,"fUST",-488.15,0.00018156,2,"2025-07-23T02:30:41.013",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171102,1753237841022,"fUST",-460.0,0.00018156,2,"2025-07-23T02:30:41.022",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171104,1753237841032,"fUST",-1225.91,0.00018156,2,"2025-07-23T02:30:41.032",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171106,1753237841041,"fUST",-460.0,0.00018156,2,"2025-07-23T02:30:41.041",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171108,1753237841050,"fUST",-570.33,0.00018156,2,"2025-07-23T02:30:41.050",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171110,1753237841059,"fUST",-500.0,0.00018169,2,"2025-07-23T02:30:41.059",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171112,1753237841068,"fUST",-3130.84155714,0.00018176,2,"2025-07-23T02:30:41.068",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171114,1753237841077,"fUST",-460.0,0.00018329,2,"2025-07-23T02:30:41.077",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171116,1753237841086,"fUST",-460.0,0.00018329,2,"2025-07-23T02:30:41.086",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171118,1753237841095,"fUST",-2016.1,0.00018329,2,"2025-07-23T02:30:41.095",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171120,1753237841105,"fUST",-460.0,0.00018329,2,"2025-07-23T02:30:41.105",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171122,1753237841114,"fUST",-1328.95,0.00018329,2,"2025-07-23T02:30:41.114",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171124,1753237841123,"fUST",-460.0,0.00018329,2,"2025-07-23T02:30:41.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171126,1753237841133,"fUST",-460.0,0.00018329,2,"2025-07-23T02:30:41.133",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171128,1753237841142,"fUST",-1374.41,0.00018368,2,"2025-07-23T02:30:41.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171130,1753237841152,"fUST",-1011.09,0.00018425,2,"2025-07-23T02:30:41.152",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171132,1753237841161,"fUST",-460.0,0.00018425,2,"2025-07-23T02:30:41.161",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171134,1753237841170,"fUST",-460.0,0.00018425,2,"2025-07-23T02:30:41.170",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171136,1753237841179,"fUST",-1040.0,0.00018425,2,"2025-07-23T02:30:41.179",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171138,1753237841189,"fUST",-382.59,0.00018426,2,"2025-07-23T02:30:41.189",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171140,1753237841198,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.198",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171142,1753237841207,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.207",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171144,1753237841216,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.216",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171146,1753237841226,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171148,1753237841235,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.235",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171150,1753237841244,"fUST",-460.0,0.00018426,2,"2025-07-23T02:30:41.244",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171152,1753237841254,"fUST",-493.5991699,0.00018426,2,"2025-07-23T02:30:41.254",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171154,1753237841263,"fUST",-1968.47,0.00018427,2,"2025-07-23T02:30:41.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171156,1753237841272,"fUST",-934.8,0.00018427,2,"2025-07-23T02:30:41.272",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171158,1753237841281,"fUST",-488.15,0.0001843,2,"2025-07-23T02:30:41.281",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171160,1753237841290,"fUST",-460.0,0.0001843,2,"2025-07-23T02:30:41.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171161,1753237841299,"fUST",-1225.91,0.0001843,2,"2025-07-23T02:30:41.299",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171164,1753237841309,"fUST",-460.0,0.0001843,2,"2025-07-23T02:30:41.309",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171166,1753237841318,"fUST",-570.33,0.0001843,2,"2025-07-23T02:30:41.318",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171168,1753237841327,"fUST",-3130.84155714,0.00018452,2,"2025-07-23T02:30:41.327",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171169,1753237841337,"fUST",-1000.0,0.00018563,2,"2025-07-23T02:30:41.337",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171171,1753237841346,"fUST",-200.0,0.00018571,10,"2025-07-23T02:30:41.346",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171173,1753237841357,"fUST",-186.691457,0.00018571,10,"2025-07-23T02:30:41.357",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171175,1753237841366,"fUST",-460.0,0.00018603,2,"2025-07-23T02:30:41.366",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171177,1753237841375,"fUST",-460.0,0.00018603,2,"2025-07-23T02:30:41.375",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171179,1753237841384,"fUST",-2016.1,0.00018603,2,"2025-07-23T02:30:41.384",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171181,1753237841393,"fUST",-460.0,0.00018603,2,"2025-07-23T02:30:41.393",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171183,1753237841403,"fUST",-1328.95,0.00018603,2,"2025-07-23T02:30:41.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171185,1753237841412,"fUST",-454.46,0.00018603,2,"2025-07-23T02:30:41.412",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171187,1753237841422,"fUST",-460.0,0.00018603,2,"2025-07-23T02:30:41.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171189,1753237841432,"fUST",-1011.09,0.00018699,2,"2025-07-23T02:30:41.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171191,1753237841441,"fUST",-460.0,0.00018699,2,"2025-07-23T02:30:41.441",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171193,1753237841450,"fUST",-500.0,0.000187,2,"2025-07-23T02:30:41.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171195,1753237841459,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.459",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171197,1753237841469,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171199,1753237841478,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171201,1753237841487,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.487",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171203,1753237841497,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.497",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171205,1753237841506,"fUST",-460.0,0.000187,2,"2025-07-23T02:30:41.506",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171207,1753237841515,"fUST",-1968.47,0.00018701,2,"2025-07-23T02:30:41.515",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171209,1753237841525,"fUST",-934.8,0.00018701,2,"2025-07-23T02:30:41.525",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171211,1753237841534,"fUST",-488.15,0.00018704,2,"2025-07-23T02:30:41.534",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171213,1753237841543,"fUST",-1225.91,0.00018704,2,"2025-07-23T02:30:41.543",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171215,1753237841552,"fUST",-460.0,0.00018704,2,"2025-07-23T02:30:41.552",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171217,1753237841561,"fUST",-570.33,0.00018704,2,"2025-07-23T02:30:41.561",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171219,1753237841570,"fUST",-1000.0,0.00018717,2,"2025-07-23T02:30:41.570",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171221,1753237841580,"fUST",-3130.84155714,0.00018728,2,"2025-07-23T02:30:41.580",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171223,1753237841589,"fUST",-460.0,0.00018877,2,"2025-07-23T02:30:41.589",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171225,1753237841598,"fUST",-2016.1,0.00018877,2,"2025-07-23T02:30:41.598",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171227,1753237841608,"fUST",-460.0,0.00018877,2,"2025-07-23T02:30:41.608",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171229,1753237841617,"fUST",-1328.95,0.00018877,2,"2025-07-23T02:30:41.617",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171231,1753237841627,"fUST",-460.0,0.00018877,2,"2025-07-23T02:30:41.627",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171233,1753237841636,"fUST",-2267.86671657,0.000189,2,"2025-07-23T02:30:41.636",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171235,1753237841646,"fUST",-302.90913938,0.000189,2,"2025-07-23T02:30:41.646",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171237,1753237841655,"fUST",-1011.09,0.00018973,2,"2025-07-23T02:30:41.655",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171239,1753237841664,"fUST",-460.0,0.00018973,2,"2025-07-23T02:30:41.664",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171241,1753237841674,"fUST",-460.0,0.00018974,2,"2025-07-23T02:30:41.674",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171243,1753237841684,"fUST",-460.0,0.00018974,2,"2025-07-23T02:30:41.684",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171245,1753237841694,"fUST",-460.0,0.00018974,2,"2025-07-23T02:30:41.694",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171247,1753237841703,"fUST",-460.0,0.00018974,2,"2025-07-23T02:30:41.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171249,1753237841713,"fUST",-289.39,0.00018974,2,"2025-07-23T02:30:41.713",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171251,1753237841723,"fUST",-394.33456655,0.00018974,2,"2025-07-23T02:30:41.723",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171253,1753237841731,"fUST",-1968.47,0.00018975,2,"2025-07-23T02:30:41.731",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171254,1753237841741,"fUST",-934.8,0.00018975,2,"2025-07-23T02:30:41.741",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171256,1753237841750,"fUST",-488.15,0.00018978,2,"2025-07-23T02:30:41.750",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171258,1753237841761,"fUST",-1225.91,0.00018978,2,"2025-07-23T02:30:41.761",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171260,1753237841771,"fUST",-460.0,0.00018978,2,"2025-07-23T02:30:41.771",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171262,1753237841781,"fUST",-570.33,0.00018978,2,"2025-07-23T02:30:41.781",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171264,1753237841790,"fUST",-223.80317226,0.00019,20,"2025-07-23T02:30:41.790",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171266,1753237841799,"fUST",-3130.84155714,0.00019003,2,"2025-07-23T02:30:41.799",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171281,1753237841923,"fUST",-1500.0,0.00019111,2,"2025-07-23T02:30:41.923",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171283,1753237841933,"fUST",-2162.96745745,0.00019148,2,"2025-07-23T02:30:41.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171285,1753237841942,"fUST",-556.32967479,0.00019151,2,"2025-07-23T02:30:41.942",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171286,1753237841951,"fUST",-2016.1,0.00019151,2,"2025-07-23T02:30:41.951",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171288,1753237841960,"fUST",-1328.95,0.00019151,2,"2025-07-23T02:30:41.960",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171290,1753237841969,"fUST",-460.0,0.00019151,2,"2025-07-23T02:30:41.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171292,1753237841978,"fUST",-4000.1258238,0.00019178,2,"2025-07-23T02:30:41.978",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171294,1753237841987,"fUST",-666.0,0.00019178,2,"2025-07-23T02:30:41.987",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171296,1753237841997,"fUST",-224.55484,0.00019178,2,"2025-07-23T02:30:41.997",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171298,1753237842006,"fUST",-1011.09,0.00019247,2,"2025-07-23T02:30:42.006",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171300,1753237842015,"fUST",-460.0,0.00019247,2,"2025-07-23T02:30:42.015",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171302,1753237842024,"fUST",-460.0,0.00019248,2,"2025-07-23T02:30:42.024",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171304,1753237842034,"fUST",-460.0,0.00019248,2,"2025-07-23T02:30:42.034",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171306,1753237842043,"fUST",-460.0,0.00019248,2,"2025-07-23T02:30:42.043",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171308,1753237842052,"fUST",-460.0,0.00019248,2,"2025-07-23T02:30:42.052",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171310,1753237842061,"fUST",-1968.47,0.00019249,2,"2025-07-23T02:30:42.061",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171312,1753237842070,"fUST",-934.8,0.00019249,2,"2025-07-23T02:30:42.070",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171314,1753237842079,"fUST",-488.15,0.00019252,2,"2025-07-23T02:30:42.079",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171316,1753237842088,"fUST",-1225.91,0.00019252,2,"2025-07-23T02:30:42.088",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171318,1753237842098,"fUST",-460.0,0.00019252,2,"2025-07-23T02:30:42.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171320,1753237842108,"fUST",-570.33,0.00019252,2,"2025-07-23T02:30:42.108",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171322,1753237842117,"fUST",-526.15909479,0.00019264,2,"2025-07-23T02:30:42.117",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171324,1753237842126,"fUST",-160.0,0.00019264,2,"2025-07-23T02:30:42.126",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171326,1753237842136,"fUST",-1500.0,0.00019264,2,"2025-07-23T02:30:42.136",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171328,1753237842145,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.145",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171330,1753237842154,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.154",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171332,1753237842163,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.163",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171334,1753237842173,"fUST",-12622.36869388,0.00019267,2,"2025-07-23T02:30:42.173",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171336,1753237842182,"fUST",-231.11583447,0.00019267,2,"2025-07-23T02:30:42.182",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171338,1753237842191,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171340,1753237842200,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.200",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171342,1753237842209,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.209",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171344,1753237842218,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.218",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171346,1753237842227,"fUST",-840.06856235,0.00019267,2,"2025-07-23T02:30:42.227",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171348,1753237842236,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.236",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171350,1753237842245,"fUST",-160.0,0.00019267,2,"2025-07-23T02:30:42.245",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171352,1753237842254,"fUST",-476.696448,0.00019267,2,"2025-07-23T02:30:42.254",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171354,1753237842263,"fUST",-214.67886746,0.00019267,2,"2025-07-23T02:30:42.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171356,1753237842272,"fUST",-215.84326551,0.00019267,2,"2025-07-23T02:30:42.272",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171358,1753237842281,"fUST",-3130.84155714,0.00019279,2,"2025-07-23T02:30:42.281",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171360,1753237842291,"fUST",-100000.0,0.00019329,2,"2025-07-23T02:30:42.291",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171361,1753237842301,"fUST",-160.0,0.0001938,2,"2025-07-23T02:30:42.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171364,1753237842311,"fUST",-2016.1,0.00019425,2,"2025-07-23T02:30:42.311",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171365,1753237842321,"fUST",-1328.95,0.00019425,2,"2025-07-23T02:30:42.321",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171368,1753237842330,"fUST",-460.0,0.00019425,2,"2025-07-23T02:30:42.330",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171369,1753237842340,"fUST",-1011.09,0.00019521,2,"2025-07-23T02:30:42.340",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171371,1753237842349,"fUST",-460.0,0.00019521,2,"2025-07-23T02:30:42.349",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171373,1753237842360,"fUST",-460.0,0.00019522,2,"2025-07-23T02:30:42.360",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171375,1753237842369,"fUST",-460.0,0.00019522,2,"2025-07-23T02:30:42.369",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171377,1753237842378,"fUST",-200.36,0.00019522,2,"2025-07-23T02:30:42.378",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171379,1753237842387,"fUST",-460.0,0.00019522,2,"2025-07-23T02:30:42.387",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171381,1753237842396,"fUST",-1968.47,0.00019523,2,"2025-07-23T02:30:42.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171383,1753237842405,"fUST",-934.8,0.00019523,2,"2025-07-23T02:30:42.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171385,1753237842414,"fUST",-488.15,0.00019526,2,"2025-07-23T02:30:42.414",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171387,1753237842423,"fUST",-1225.91,0.00019526,2,"2025-07-23T02:30:42.423",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171389,1753237842432,"fUST",-460.0,0.00019526,2,"2025-07-23T02:30:42.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171391,1753237842442,"fUST",-570.33,0.00019526,2,"2025-07-23T02:30:42.442",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171393,1753237842450,"fUST",-3130.84155714,0.00019555,2,"2025-07-23T02:30:42.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171395,1753237842460,"fUST",-1649.29,0.00019592,2,"2025-07-23T02:30:42.460",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171397,1753237842469,"fUST",-2000.0,0.00019659,2,"2025-07-23T02:30:42.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171399,1753237842478,"fUST",-2016.1,0.00019699,2,"2025-07-23T02:30:42.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171401,1753237842487,"fUST",-1328.95,0.00019699,2,"2025-07-23T02:30:42.487",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171403,1753237842496,"fUST",-460.0,0.00019699,2,"2025-07-23T02:30:42.496",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171405,1753237842505,"fUST",-1011.09,0.00019795,2,"2025-07-23T02:30:42.505",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171407,1753237842514,"fUST",-460.0,0.00019795,2,"2025-07-23T02:30:42.514",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171409,1753237842523,"fUST",-460.0,0.00019796,2,"2025-07-23T02:30:42.523",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171411,1753237842532,"fUST",-460.0,0.00019796,2,"2025-07-23T02:30:42.532",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171413,1753237842542,"fUST",-460.0,0.00019796,2,"2025-07-23T02:30:42.542",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171415,1753237842551,"fUST",-1968.47,0.00019797,2,"2025-07-23T02:30:42.551",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171417,1753237842561,"fUST",-934.8,0.00019797,2,"2025-07-23T02:30:42.561",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171419,1753237842570,"fUST",-488.15,0.000198,2,"2025-07-23T02:30:42.570",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171421,1753237842579,"fUST",-1225.91,0.000198,2,"2025-07-23T02:30:42.579",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171423,1753237842588,"fUST",-460.0,0.000198,2,"2025-07-23T02:30:42.588",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171425,1753237842598,"fUST",-570.33,0.000198,2,"2025-07-23T02:30:42.598",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171427,1753237842612,"fUST",-1508.39549157,0.00019812,2,"2025-07-23T02:30:42.612",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171429,1753237842621,"fUST",-3130.84155714,0.00019831,2,"2025-07-23T02:30:42.621",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171431,1753237842630,"fUST",-260.0,0.00019928,2,"2025-07-23T02:30:42.630",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171433,1753237842639,"fUST",-2016.1,0.00019973,2,"2025-07-23T02:30:42.639",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171435,1753237842649,"fUST",-1328.95,0.00019973,2,"2025-07-23T02:30:42.649",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171437,1753237842658,"fUST",-460.0,0.00019973,2,"2025-07-23T02:30:42.658",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171439,1753237842667,"fUST",-6931.41747856,0.0002,2,"2025-07-23T02:30:42.667",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171441,1753237842676,"fUST",-14353.61358107,0.0002,2,"2025-07-23T02:30:42.676",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171443,1753237842688,"fUST",-3196.09786644,0.0002,2,"2025-07-23T02:30:42.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171444,1753237842697,"fUST",-362.89968044,0.0002,2,"2025-07-23T02:30:42.697",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171446,1753237842706,"fUST",-47356.75062925,0.0002,2,"2025-07-23T02:30:42.706",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171448,1753237842715,"fUST",-1011.09,0.00020069,2,"2025-07-23T02:30:42.715",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171450,1753237842726,"fUST",-460.0,0.00020069,2,"2025-07-23T02:30:42.726",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171452,1753237842735,"fUST",-460.0,0.0002007,2,"2025-07-23T02:30:42.735",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171454,1753237842744,"fUST",-460.0,0.0002007,2,"2025-07-23T02:30:42.744",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171456,1753237842755,"fUST",-529.5,0.0002007,2,"2025-07-23T02:30:42.755",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171458,1753237842764,"fUST",-1968.47,0.00020071,2,"2025-07-23T02:30:42.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171460,1753237842773,"fUST",-934.8,0.00020071,2,"2025-07-23T02:30:42.773",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171462,1753237842783,"fUST",-488.15,0.00020074,2,"2025-07-23T02:30:42.783",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171464,1753237842792,"fUST",-1225.91,0.00020074,2,"2025-07-23T02:30:42.792",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171466,1753237842801,"fUST",-460.0,0.00020074,2,"2025-07-23T02:30:42.801",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171468,1753237842810,"fUST",-570.33,0.00020074,2,"2025-07-23T02:30:42.810",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171470,1753237842819,"fUST",-151.0,0.00020078,2,"2025-07-23T02:30:42.819",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171472,1753237842828,"fUST",-151.0,0.00020078,2,"2025-07-23T02:30:42.828",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171474,1753237842837,"fUST",-151.0,0.00020078,2,"2025-07-23T02:30:42.837",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171476,1753237842847,"fUST",-500.0,0.00020078,2,"2025-07-23T02:30:42.847",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171478,1753237842858,"fUST",-151.0,0.00020078,2,"2025-07-23T02:30:42.858",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171480,1753237842867,"fUST",-500.0,0.00020078,2,"2025-07-23T02:30:42.867",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171482,1753237842876,"fUST",-151.28823923,0.00020078,2,"2025-07-23T02:30:42.876",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171484,1753237842885,"fUST",-151.0,0.00020078,2,"2025-07-23T02:30:42.885",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171486,1753237842895,"fUST",-3130.84155714,0.00020107,2,"2025-07-23T02:30:42.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171488,1753237842905,"fUST",-505.965847,0.00020187,2,"2025-07-23T02:30:42.905",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171490,1753237842915,"fUST",-512.44263308,0.00020207,2,"2025-07-23T02:30:42.915",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171492,1753237842924,"fUST",-2016.1,0.00020247,2,"2025-07-23T02:30:42.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171494,1753237842933,"fUST",-1328.95,0.00020247,2,"2025-07-23T02:30:42.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171496,1753237842942,"fUST",-460.0,0.00020247,2,"2025-07-23T02:30:42.942",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171498,1753237842952,"fUST",-1011.09,0.00020343,2,"2025-07-23T02:30:42.952",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171500,1753237842961,"fUST",-460.0,0.00020343,2,"2025-07-23T02:30:42.961",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171502,1753237842970,"fUST",-460.0,0.00020344,2,"2025-07-23T02:30:42.970",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171504,1753237842980,"fUST",-460.0,0.00020344,2,"2025-07-23T02:30:42.980",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171506,1753237842990,"fUST",-1968.47,0.00020345,2,"2025-07-23T02:30:42.990",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171508,1753237842999,"fUST",-934.8,0.00020345,2,"2025-07-23T02:30:42.999",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171510,1753237843008,"fUST",-488.15,0.00020348,2,"2025-07-23T02:30:43.008",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171512,1753237843017,"fUST",-1225.91,0.00020348,2,"2025-07-23T02:30:43.017",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171514,1753237843028,"fUST",-460.0,0.00020348,2,"2025-07-23T02:30:43.028",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171516,1753237843037,"fUST",-570.33,0.00020348,2,"2025-07-23T02:30:43.037",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171518,1753237843046,"fUST",-252.79307641,0.00020352,2,"2025-07-23T02:30:43.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171520,1753237843055,"fUST",-151.0,0.00020352,2,"2025-07-23T02:30:43.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171522,1753237843064,"fUST",-151.0,0.00020352,2,"2025-07-23T02:30:43.064",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171524,1753237843074,"fUST",-500.0,0.00020352,2,"2025-07-23T02:30:43.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171526,1753237843084,"fUST",-151.0,0.00020352,2,"2025-07-23T02:30:43.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171528,1753237843094,"fUST",-500.0,0.00020352,2,"2025-07-23T02:30:43.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171530,1753237843104,"fUST",-3130.84155714,0.00020383,3,"2025-07-23T02:30:43.104",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171532,1753237843113,"fUST",-360.0,0.00020476,2,"2025-07-23T02:30:43.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171534,1753237843123,"fUST",-9298.51402985,0.000205,2,"2025-07-23T02:30:43.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171536,1753237843132,"fUST",-2016.1,0.00020521,2,"2025-07-23T02:30:43.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171538,1753237843141,"fUST",-1328.95,0.00020521,2,"2025-07-23T02:30:43.141",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171539,1753237843151,"fUST",-460.0,0.00020521,2,"2025-07-23T02:30:43.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171541,1753237843160,"fUST",-2162.96745742,0.00020611,2,"2025-07-23T02:30:43.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171543,1753237843169,"fUST",-1011.09,0.00020616,2,"2025-07-23T02:30:43.169",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171545,1753237843178,"fUST",-460.0,0.00020616,2,"2025-07-23T02:30:43.178",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171547,1753237843186,"fUST",-460.0,0.00020618,2,"2025-07-23T02:30:43.186",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171549,1753237843196,"fUST",-460.0,0.00020618,2,"2025-07-23T02:30:43.196",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171551,1753237843205,"fUST",-848.005,0.00020619,2,"2025-07-23T02:30:43.205",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171553,1753237843214,"fUST",-1968.47,0.00020619,2,"2025-07-23T02:30:43.214",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171555,1753237843223,"fUST",-934.8,0.00020619,2,"2025-07-23T02:30:43.223",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171557,1753237843232,"fUST",-488.15,0.00020622,2,"2025-07-23T02:30:43.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171559,1753237843241,"fUST",-1225.91,0.00020622,2,"2025-07-23T02:30:43.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171561,1753237843250,"fUST",-460.0,0.00020622,2,"2025-07-23T02:30:43.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171563,1753237843259,"fUST",-570.33,0.00020622,2,"2025-07-23T02:30:43.259",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171565,1753237843267,"fUST",-188.77257096,0.00020626,2,"2025-07-23T02:30:43.267",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171567,1753237843277,"fUST",-500.0,0.00020626,2,"2025-07-23T02:30:43.277",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171569,1753237843286,"fUST",-500.0,0.00020626,2,"2025-07-23T02:30:43.286",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171571,1753237843295,"fUST",-3130.84155714,0.00020659,3,"2025-07-23T02:30:43.295",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171573,1753237843304,"fUST",-2016.1,0.00020795,2,"2025-07-23T02:30:43.304",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171574,1753237843313,"fUST",-1328.95,0.00020795,2,"2025-07-23T02:30:43.313",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171575,1753237843322,"fUST",-460.0,0.00020795,2,"2025-07-23T02:30:43.322",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171576,1753237843332,"fUST",-1924.17,0.00020817,2,"2025-07-23T02:30:43.332",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171577,1753237843342,"fUST",-1011.09,0.0002089,2,"2025-07-23T02:30:43.342",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171578,1753237843351,"fUST",-460.0,0.0002089,2,"2025-07-23T02:30:43.351",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171579,1753237843363,"fUST",-500.0,0.00020892,2,"2025-07-23T02:30:43.363",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171580,1753237843372,"fUST",-465.32,0.00020892,2,"2025-07-23T02:30:43.372",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171581,1753237843382,"fUST",-460.0,0.00020892,2,"2025-07-23T02:30:43.382",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171582,1753237843391,"fUST",-1968.47,0.00020893,2,"2025-07-23T02:30:43.391",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171583,1753237843401,"fUST",-934.8,0.00020893,2,"2025-07-23T02:30:43.401",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171584,1753237843410,"fUST",-488.15,0.00020896,2,"2025-07-23T02:30:43.410",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171585,1753237843420,"fUST",-1225.91,0.00020896,2,"2025-07-23T02:30:43.420",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171586,1753237843429,"fUST",-460.0,0.00020896,2,"2025-07-23T02:30:43.429",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171587,1753237843439,"fUST",-570.33,0.00020896,2,"2025-07-23T02:30:43.439",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171588,1753237843448,"fUST",-500.0,0.000209,2,"2025-07-23T02:30:43.448",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171589,1753237843458,"fUST",-3130.84155714,0.00020934,4,"2025-07-23T02:30:43.458",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171590,1753237843467,"fUST",-167.1008017,0.00021001,2,"2025-07-23T02:30:43.467",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171591,1753237843477,"fUST",-460.0,0.00021024,2,"2025-07-23T02:30:43.477",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171592,1753237843486,"fUST",-2016.1,0.00021069,2,"2025-07-23T02:30:43.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171593,1753237843495,"fUST",-1328.95,0.00021069,2,"2025-07-23T02:30:43.495",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171594,1753237843505,"fUST",-460.0,0.00021069,2,"2025-07-23T02:30:43.505",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171595,1753237843515,"fUST",-1011.09,0.00021164,2,"2025-07-23T02:30:43.515",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171597,1753237843524,"fUST",-460.0,0.00021164,2,"2025-07-23T02:30:43.524",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171599,1753237843532,"fUST",-460.0,0.00021166,2,"2025-07-23T02:30:43.532",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171601,1753237843544,"fUST",-1968.47,0.00021167,2,"2025-07-23T02:30:43.544",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171603,1753237843553,"fUST",-934.8,0.00021167,2,"2025-07-23T02:30:43.553",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171605,1753237843562,"fUST",-488.15,0.0002117,2,"2025-07-23T02:30:43.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171608,1753237843572,"fUST",-1225.91,0.0002117,2,"2025-07-23T02:30:43.572",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171609,1753237843581,"fUST",-460.0,0.0002117,2,"2025-07-23T02:30:43.581",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171611,1753237843590,"fUST",-570.33,0.0002117,2,"2025-07-23T02:30:43.590",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171614,1753237843600,"fUST",-500.0,0.00021174,2,"2025-07-23T02:30:43.600",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171616,1753237843610,"fUST",-3130.84155714,0.0002121,4,"2025-07-23T02:30:43.610",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171618,1753237843619,"fUST",-2016.1,0.00021343,2,"2025-07-23T02:30:43.619",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171620,1753237843629,"fUST",-1328.95,0.00021343,2,"2025-07-23T02:30:43.629",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171622,1753237843638,"fUST",-460.0,0.00021343,2,"2025-07-23T02:30:43.638",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171624,1753237843647,"fUST",-1011.09,0.00021438,2,"2025-07-23T02:30:43.647",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171625,1753237843656,"fUST",-460.0,0.00021439,2,"2025-07-23T02:30:43.656",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171627,1753237843665,"fUST",-1968.47,0.00021441,2,"2025-07-23T02:30:43.665",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171629,1753237843675,"fUST",-934.8,0.00021441,2,"2025-07-23T02:30:43.675",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171631,1753237843688,"fUST",-488.15,0.00021444,2,"2025-07-23T02:30:43.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171633,1753237843698,"fUST",-1225.91,0.00021444,2,"2025-07-23T02:30:43.698",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171635,1753237843707,"fUST",-460.0,0.00021444,2,"2025-07-23T02:30:43.707",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171637,1753237843717,"fUST",-570.33,0.00021444,2,"2025-07-23T02:30:43.717",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171640,1753237843728,"fUST",-500.0,0.00021448,2,"2025-07-23T02:30:43.728",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171641,1753237843737,"fUST",-3130.84155714,0.00021486,5,"2025-07-23T02:30:43.737",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171643,1753237843747,"fUST",-500.0,0.0002154,2,"2025-07-23T02:30:43.747",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171646,1753237843757,"fUST",-560.0,0.00021572,2,"2025-07-23T02:30:43.757",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171648,1753237843768,"fUST",-500.0,0.00021574,2,"2025-07-23T02:30:43.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171649,1753237843777,"fUST",-2016.1,0.00021617,2,"2025-07-23T02:30:43.777",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171652,1753237843787,"fUST",-1328.95,0.00021617,2,"2025-07-23T02:30:43.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171654,1753237843796,"fUST",-174.99087381,0.00021617,2,"2025-07-23T02:30:43.796",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171656,1753237843806,"fUST",-500.0,0.00021622,2,"2025-07-23T02:30:43.806",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171658,1753237843816,"fUST",-508.26166298,0.00021661,2,"2025-07-23T02:30:43.816",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171660,1753237843825,"fUST",-503.99302055,0.00021661,2,"2025-07-23T02:30:43.825",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171661,1753237843834,"fUST",-500.0,0.00021661,2,"2025-07-23T02:30:43.834",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171663,1753237843843,"fUST",-500.0,0.00021661,2,"2025-07-23T02:30:43.843",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171665,1753237843853,"fUST",-500.0,0.00021661,2,"2025-07-23T02:30:43.853",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171667,1753237843863,"fUST",-500.0,0.00021661,2,"2025-07-23T02:30:43.863",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171669,1753237843872,"fUST",-1011.09,0.00021712,2,"2025-07-23T02:30:43.872",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171671,1753237843881,"fUST",-201.19,0.00021713,2,"2025-07-23T02:30:43.881",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171673,1753237843890,"fUST",-1968.47,0.00021715,2,"2025-07-23T02:30:43.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171675,1753237843900,"fUST",-934.8,0.00021715,2,"2025-07-23T02:30:43.900",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171677,1753237843908,"fUST",-488.15,0.00021718,2,"2025-07-23T02:30:43.908",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171679,1753237843917,"fUST",-1225.91,0.00021718,2,"2025-07-23T02:30:43.917",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171681,1753237843926,"fUST",-460.0,0.00021718,2,"2025-07-23T02:30:43.926",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171683,1753237843935,"fUST",-570.33,0.00021718,2,"2025-07-23T02:30:43.935",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171685,1753237843944,"fUST",-500.0,0.00021722,2,"2025-07-23T02:30:43.944",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171687,1753237843953,"fUST",-3130.84155714,0.00021762,5,"2025-07-23T02:30:43.953",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171689,1753237843962,"fUST",-566.47745381,0.00021772,2,"2025-07-23T02:30:43.962",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171691,1753237843971,"fUST",-156.64231511,0.00021785,2,"2025-07-23T02:30:43.971",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171693,1753237843980,"fUST",-500.66823057,0.00021789,2,"2025-07-23T02:30:43.980",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171695,1753237843989,"fUST",-2016.1,0.00021891,2,"2025-07-23T02:30:43.989",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171697,1753237843999,"fUST",-1328.95,0.00021891,2,"2025-07-23T02:30:43.999",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171699,1753237844009,"fUST",-918.91,0.00021917,2,"2025-07-23T02:30:44.009",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171701,1753237844018,"fUST",-588.73,0.00021917,2,"2025-07-23T02:30:44.018",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171703,1753237844027,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171705,1753237844036,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171707,1753237844046,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171709,1753237844055,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171711,1753237844064,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.064",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171712,1753237844073,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.073",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171714,1753237844082,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.082",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171716,1753237844091,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.091",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171718,1753237844101,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.101",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171720,1753237844112,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.112",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171722,1753237844121,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.121",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171724,1753237844131,"fUST",-526.3,0.00021917,2,"2025-07-23T02:30:44.131",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171727,1753237844141,"fUST",-1647.8,0.00021917,2,"2025-07-23T02:30:44.141",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171729,1753237844151,"fUST",-636.27,0.00021917,2,"2025-07-23T02:30:44.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171730,1753237844160,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171732,1753237844169,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.169",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171734,1753237844178,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.178",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171736,1753237844187,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.187",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171738,1753237844197,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.197",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171740,1753237844206,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.206",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171742,1753237844216,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.216",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171744,1753237844225,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.225",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171746,1753237844234,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.234",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171748,1753237844243,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.243",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171750,1753237844253,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.253",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171752,1753237844262,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.262",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171754,1753237844271,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.271",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171756,1753237844280,"fUST",-555.22831236,0.00021917,2,"2025-07-23T02:30:44.280",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171758,1753237844290,"fUST",-994.38,0.00021917,2,"2025-07-23T02:30:44.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171760,1753237844299,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.299",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171762,1753237844309,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.309",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171764,1753237844318,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.318",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171766,1753237844327,"fUST",-463.59684902,0.00021917,2,"2025-07-23T02:30:44.327",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171768,1753237844337,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.337",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171769,1753237844346,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.346",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171770,1753237844356,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:44.356",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171771,1753237844366,"fUST",-1011.09,0.00021986,2,"2025-07-23T02:30:44.366",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171772,1753237844375,"fUST",-1968.47,0.00021989,2,"2025-07-23T02:30:44.375",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171773,1753237844386,"fUST",-934.8,0.00021989,2,"2025-07-23T02:30:44.386",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171774,1753237844396,"fUST",-488.15,0.00021992,2,"2025-07-23T02:30:44.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171775,1753237844405,"fUST",-1225.91,0.00021992,2,"2025-07-23T02:30:44.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171776,1753237844414,"fUST",-460.0,0.00021992,2,"2025-07-23T02:30:44.414",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171777,1753237844423,"fUST",-570.33,0.00021992,2,"2025-07-23T02:30:44.423",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171778,1753237844432,"fUST",-500.0,0.00021996,2,"2025-07-23T02:30:44.432",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171779,1753237844441,"fUST",-235.58,0.00022,7,"2025-07-23T02:30:44.441",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171780,1753237844451,"fUST",-459.0,0.00022,7,"2025-07-23T02:30:44.451",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171781,1753237844460,"fUST",-11395.59,0.00022,2,"2025-07-23T02:30:44.460",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171782,1753237844469,"fUST",-3130.84155714,0.00022038,6,"2025-07-23T02:30:44.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171783,1753237844478,"fUST",-2199.05,0.00022041,2,"2025-07-23T02:30:44.478",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171791,1753237844577,"fUST",-2162.96745742,0.00022074,2,"2025-07-23T02:30:44.577",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171793,1753237844586,"fUST",-500.0,0.00022083,2,"2025-07-23T02:30:44.586",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171795,1753237844595,"fUST",-502.75912573,0.00022083,2,"2025-07-23T02:30:44.595",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171797,1753237844604,"fUST",-500.0,0.00022083,2,"2025-07-23T02:30:44.604",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171799,1753237844614,"fUST",-501.71492827,0.00022088,2,"2025-07-23T02:30:44.614",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171801,1753237844622,"fUST",-501.48761306,0.000221,2,"2025-07-23T02:30:44.622",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171803,1753237844631,"fUST",-500.0,0.000221,2,"2025-07-23T02:30:44.631",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171805,1753237844640,"fUST",-503.73116406,0.000221,2,"2025-07-23T02:30:44.640",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171807,1753237844649,"fUST",-412.24016643,0.000221,2,"2025-07-23T02:30:44.649",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171809,1753237844659,"fUST",-500.0,0.000221,2,"2025-07-23T02:30:44.659",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171811,1753237844669,"fUST",-500.0,0.000221,2,"2025-07-23T02:30:44.669",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171813,1753237844679,"fUST",-1010.05668947,0.000221,2,"2025-07-23T02:30:44.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171815,1753237844696,"fUST",-151.177125,0.0002211,7,"2025-07-23T02:30:44.696",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171817,1753237844705,"fUST",-660.0,0.0002212,2,"2025-07-23T02:30:44.705",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171819,1753237844715,"fUST",-2016.1,0.00022165,2,"2025-07-23T02:30:44.715",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171821,1753237844725,"fUST",-1328.95,0.00022165,2,"2025-07-23T02:30:44.725",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171823,1753237844734,"fUST",-1004.03453028,0.0002217,2,"2025-07-23T02:30:44.734",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171825,1753237844743,"fUST",-918.91,0.00022191,2,"2025-07-23T02:30:44.743",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171827,1753237844753,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.753",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171829,1753237844763,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.763",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171831,1753237844772,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.772",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171833,1753237844782,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.782",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171835,1753237844790,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.790",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171837,1753237844800,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.800",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171839,1753237844809,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.809",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171841,1753237844818,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.818",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171843,1753237844828,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.828",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171845,1753237844837,"fUST",-526.3,0.00022191,2,"2025-07-23T02:30:44.837",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171847,1753237844847,"fUST",-1647.8,0.00022191,2,"2025-07-23T02:30:44.847",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171849,1753237844856,"fUST",-636.27,0.00022191,2,"2025-07-23T02:30:44.856",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171851,1753237844866,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.866",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171853,1753237844876,"fUST",-471.6876449,0.00022191,2,"2025-07-23T02:30:44.876",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171854,1753237844885,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.885",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171856,1753237844894,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.894",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171858,1753237844904,"fUST",-151.18,0.00022191,2,"2025-07-23T02:30:44.904",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171860,1753237844913,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.913",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171862,1753237844923,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.923",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171864,1753237844932,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.932",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171866,1753237844941,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.941",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171868,1753237844951,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.951",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171870,1753237844960,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.960",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171872,1753237844969,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171874,1753237844978,"fUST",-482.2,0.00022191,2,"2025-07-23T02:30:44.978",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171876,1753237844987,"fUST",-994.38,0.00022191,2,"2025-07-23T02:30:44.987",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171878,1753237844997,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:44.997",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171880,1753237845007,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:45.007",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171882,1753237845015,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:45.015",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171884,1753237845025,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:45.025",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171886,1753237845034,"fUST",-472.58471755,0.00022192,2,"2025-07-23T02:30:45.034",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171888,1753237845043,"fUST",-500.0,0.00022192,2,"2025-07-23T02:30:45.043",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171890,1753237845052,"fUST",-500.0,0.00022192,2,"2025-07-23T02:30:45.052",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171892,1753237845061,"fUST",-500.0,0.00022192,2,"2025-07-23T02:30:45.061",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171894,1753237845070,"fUST",-798.08399168,0.00022209,2,"2025-07-23T02:30:45.070",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171896,1753237845080,"fUST",-1011.09,0.0002226,2,"2025-07-23T02:30:45.080",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171898,1753237845089,"fUST",-1968.47,0.00022263,2,"2025-07-23T02:30:45.089",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171900,1753237845098,"fUST",-934.8,0.00022263,2,"2025-07-23T02:30:45.098",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171902,1753237845107,"fUST",-488.15,0.00022266,2,"2025-07-23T02:30:45.107",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171904,1753237845117,"fUST",-1225.91,0.00022266,2,"2025-07-23T02:30:45.117",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171906,1753237845126,"fUST",-460.0,0.00022266,2,"2025-07-23T02:30:45.126",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171908,1753237845135,"fUST",-570.33,0.00022266,2,"2025-07-23T02:30:45.135",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171910,1753237845144,"fUST",-500.0,0.0002227,2,"2025-07-23T02:30:45.144",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171912,1753237845154,"fUST",-3130.84155714,0.00022314,7,"2025-07-23T02:30:45.154",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171914,1753237845164,"fUST",-151.0,0.000224,7,"2025-07-23T02:30:45.164",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171916,1753237845174,"fUST",-3014.841688,0.0002241,2,"2025-07-23T02:30:45.174",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171918,1753237845184,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.184",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171920,1753237845193,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.193",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171922,1753237845202,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.202",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171924,1753237845212,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.212",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171926,1753237845221,"fUST",-2216.17534937,0.00022426,2,"2025-07-23T02:30:45.221",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171928,1753237845232,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171930,1753237845241,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171932,1753237845250,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171934,1753237845260,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.260",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171936,1753237845269,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.269",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171938,1753237845278,"fUST",-215.0738,0.00022426,2,"2025-07-23T02:30:45.278",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171939,1753237845287,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.287",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171941,1753237845296,"fUST",-152.45592811,0.00022426,2,"2025-07-23T02:30:45.296",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171943,1753237845306,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.306",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171945,1753237845315,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.315",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171947,1753237845324,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.324",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171949,1753237845333,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.333",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171951,1753237845342,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.342",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171953,1753237845351,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.351",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171955,1753237845361,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.361",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171957,1753237845370,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.370",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171959,1753237845379,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.379",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171961,1753237845389,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.389",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171963,1753237845398,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.398",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171965,1753237845407,"fUST",-25000.0,0.00022426,2,"2025-07-23T02:30:45.407",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171967,1753237845416,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.416",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171969,1753237845425,"fUST",-13232.14853917,0.00022426,2,"2025-07-23T02:30:45.425",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171971,1753237845435,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.435",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171973,1753237845446,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.446",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171975,1753237845455,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.455",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171977,1753237845464,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:45.464",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171979,1753237845473,"fUST",-2016.1,0.00022439,2,"2025-07-23T02:30:45.473",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171981,1753237845483,"fUST",-1328.95,0.00022439,2,"2025-07-23T02:30:45.483",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171983,1753237845492,"fUST",-918.91,0.00022465,2,"2025-07-23T02:30:45.492",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171985,1753237845501,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.501",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171987,1753237845510,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.510",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171988,1753237845519,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.519",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171990,1753237845529,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.529",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171992,1753237845538,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.538",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171994,1753237845548,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.548",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171996,1753237845557,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.557",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374171998,1753237845566,"fUST",-573.82,0.00022465,2,"2025-07-23T02:30:45.566",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172000,1753237845575,"fUST",-526.3,0.00022465,2,"2025-07-23T02:30:45.575",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172002,1753237845584,"fUST",-1647.8,0.00022465,2,"2025-07-23T02:30:45.584",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172004,1753237845593,"fUST",-636.27,0.00022465,2,"2025-07-23T02:30:45.593",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172006,1753237845602,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.602",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172008,1753237845612,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.612",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172010,1753237845622,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.622",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172012,1753237845631,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.631",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172014,1753237845639,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.639",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172016,1753237845649,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.649",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172018,1753237845658,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.658",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172020,1753237845667,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.667",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172022,1753237845677,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.677",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172024,1753237845691,"fUST",-994.38,0.00022465,2,"2025-07-23T02:30:45.691",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172026,1753237845700,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.700",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172028,1753237845709,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.709",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172030,1753237845718,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.718",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172032,1753237845729,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:45.729",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172034,1753237845739,"fUST",-1435.8,0.00022465,2,"2025-07-23T02:30:45.739",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172036,1753237845748,"fUST",-1011.09,0.00022534,2,"2025-07-23T02:30:45.748",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172038,1753237845757,"fUST",-1968.47,0.00022537,2,"2025-07-23T02:30:45.757",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172040,1753237845768,"fUST",-934.8,0.00022537,2,"2025-07-23T02:30:45.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172042,1753237845777,"fUST",-488.15,0.0002254,2,"2025-07-23T02:30:45.777",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172044,1753237845787,"fUST",-1225.91,0.0002254,2,"2025-07-23T02:30:45.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172046,1753237845796,"fUST",-350.03,0.0002254,2,"2025-07-23T02:30:45.796",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172048,1753237845806,"fUST",-570.33,0.0002254,2,"2025-07-23T02:30:45.806",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172050,1753237845815,"fUST",-500.0,0.00022544,2,"2025-07-23T02:30:45.815",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172052,1753237845824,"fUST",-152.92453,0.00022544,7,"2025-07-23T02:30:45.824",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172054,1753237845833,"fUST",-152.245241,0.00022544,7,"2025-07-23T02:30:45.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172056,1753237845843,"fUST",-151.0,0.00022544,7,"2025-07-23T02:30:45.843",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172058,1753237845852,"fUST",-152.376959,0.00022544,7,"2025-07-23T02:30:45.852",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172060,1753237845863,"fUST",-3130.84155714,0.0002259,7,"2025-07-23T02:30:45.863",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172062,1753237845872,"fUST",-224.55484,0.00022603,2,"2025-07-23T02:30:45.872",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172064,1753237845881,"fUST",-1003.48331735,0.00022631,2,"2025-07-23T02:30:45.881",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172066,1753237845890,"fUST",-507.17387455,0.00022631,2,"2025-07-23T02:30:45.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172068,1753237845899,"fUST",-501.07883134,0.00022648,2,"2025-07-23T02:30:45.899",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172070,1753237845909,"fUST",-1000.0,0.00022648,2,"2025-07-23T02:30:45.909",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172072,1753237845918,"fUST",-2016.1,0.00022713,2,"2025-07-23T02:30:45.918",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172074,1753237845927,"fUST",-1328.95,0.00022713,2,"2025-07-23T02:30:45.927",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172075,1753237845936,"fUST",-918.91,0.00022739,2,"2025-07-23T02:30:45.936",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172077,1753237845946,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.946",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172079,1753237845955,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.955",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172081,1753237845964,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.964",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172083,1753237845973,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.973",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172085,1753237845983,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.983",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172087,1753237845991,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:45.991",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172089,1753237846000,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.000",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172091,1753237846010,"fUST",-526.3,0.00022739,2,"2025-07-23T02:30:46.010",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172093,1753237846019,"fUST",-1647.8,0.00022739,2,"2025-07-23T02:30:46.019",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172095,1753237846028,"fUST",-636.27,0.00022739,2,"2025-07-23T02:30:46.028",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172097,1753237846037,"fUST",-482.59,0.00022739,2,"2025-07-23T02:30:46.037",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172099,1753237846046,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172101,1753237846056,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.056",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172103,1753237846065,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172106,1753237846074,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172109,1753237846083,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.083",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172111,1753237846093,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.093",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172113,1753237846102,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.102",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172115,1753237846114,"fUST",-994.38,0.00022739,2,"2025-07-23T02:30:46.114",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172117,1753237846123,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172119,1753237846133,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.133",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172121,1753237846142,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172123,1753237846151,"fUST",-460.0,0.00022739,2,"2025-07-23T02:30:46.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172125,1753237846160,"fUST",-501.76289258,0.0002274,2,"2025-07-23T02:30:46.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172127,1753237846170,"fUST",-1011.09,0.00022808,2,"2025-07-23T02:30:46.170",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172129,1753237846179,"fUST",-1968.47,0.00022811,2,"2025-07-23T02:30:46.179",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172131,1753237846188,"fUST",-934.8,0.00022811,2,"2025-07-23T02:30:46.188",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172133,1753237846198,"fUST",-488.15,0.00022813,2,"2025-07-23T02:30:46.198",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172135,1753237846208,"fUST",-1225.91,0.00022813,2,"2025-07-23T02:30:46.208",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172137,1753237846217,"fUST",-570.33,0.00022813,2,"2025-07-23T02:30:46.217",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172139,1753237846226,"fUST",-500.0,0.00022818,2,"2025-07-23T02:30:46.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172141,1753237846235,"fUST",-3130.84155714,0.00022866,8,"2025-07-23T02:30:46.235",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172143,1753237846244,"fUST",-4448.81,0.000229,7,"2025-07-23T02:30:46.244",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172145,1753237846253,"fUST",-8193.7463235,0.000229,3,"2025-07-23T02:30:46.253",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172162,1753237846405,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:46.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172164,1753237846414,"fUST",-35.30898049,0.000229,3,"2025-07-23T02:30:46.414",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172174,1753237846509,"fUST",-151.0,0.00022426,2,"2025-07-23T02:30:46.509",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172176,1753237846519,"fUST",-166.05574683,0.00022426,2,"2025-07-23T02:30:46.519",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172178,1753237846528,"fUST",-66.67425317,0.000229,3,"2025-07-23T02:30:46.528",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172180,1753237846542,"fUST",-1317.44171667,0.000229,3,"2025-07-23T02:30:46.542",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172183,1753237846553,"fUST",-2213.38871562,0.000229,3,"2025-07-23T02:30:46.553",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172185,1753237846562,"fUST",-160.0,0.000229,3,"2025-07-23T02:30:46.562",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172186,1753237846572,"fUST",-8142.13234946,0.00022929,2,"2025-07-23T02:30:46.572",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172197,1753237846669,"fUST",253.89,0.00014538,2,"2025-07-23T02:30:46.669",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172204,1753237846725,"fUST",507.78,0.00015859,2,"2025-07-23T02:30:46.725",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172215,1753237846934,"fUST",-460.0,0.00021917,2,"2025-07-23T02:30:46.934",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172216,1753237846944,"fUST",-460.0,0.00022191,2,"2025-07-23T02:30:46.944",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172217,1753237846954,"fUST",-460.0,0.00022465,2,"2025-07-23T02:30:46.954",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172218,1753237846963,"fUST",-184.83142431,0.00022739,2,"2025-07-23T02:30:46.963",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172219,1753237846972,"fUST",-5939.96457569,0.00022929,2,"2025-07-23T02:30:46.972",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172504,1753237923026,"fUST",150.0,0.0001575,2,"2025-07-23T02:32:03.026",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172506,1753237947765,"fUST",2000.0,0.00023,30,"2025-07-23T02:32:27.765",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172507,1753237972886,"fUST",24900.0,0.00016007,2,"2025-07-23T02:32:52.886",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172508,1753238007637,"fUST",150.0,0.00015409,2,"2025-07-23T02:33:27.637",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172509,1753238090768,"fUST",151.0,0.00014545,2,"2025-07-23T02:34:50.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172510,1753238091420,"fUST",301.99,0.00015867,2,"2025-07-23T02:34:51.420",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172511,1753238173903,"fUST",150.0,0.000133,2,"2025-07-23T02:36:13.903",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172512,1753238174306,"fUST",290.46,0.00014509,2,"2025-07-23T02:36:14.306",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172513,1753238174762,"fUST",435.69,0.00015718,2,"2025-07-23T02:36:14.762",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172514,1753238254969,"fUST",162.07,0.00013143,2,"2025-07-23T02:37:34.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172515,1753238255406,"fUST",324.13,0.00014337,2,"2025-07-23T02:37:35.406",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172516,1753238255804,"fUST",486.2,0.00015532,2,"2025-07-23T02:37:35.804",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172517,1753238256220,"fUST",648.27,0.00016727,2,"2025-07-23T02:37:36.220",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172518,1753238266436,"fUST",455.369262,0.00013699,2,"2025-07-23T02:37:46.436",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172520,1753238311396,"fUST",175.0,0.00026027,120,"2025-07-23T02:38:31.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172521,1753238333848,"fUST",150.0,0.00013297,2,"2025-07-23T02:38:53.848",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172522,1753238334278,"fUST",282.88,0.00014506,2,"2025-07-23T02:38:54.278",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172523,1753238334704,"fUST",424.32,0.00015715,2,"2025-07-23T02:38:54.704",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172525,1753238415458,"fUST",150.0,0.00013578,2,"2025-07-23T02:40:15.458",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172526,1753238415875,"fUST",261.06,0.00014813,2,"2025-07-23T02:40:15.875",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172527,1753238416306,"fUST",391.59,0.00016047,2,"2025-07-23T02:40:16.306",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172528,1753238588186,"fUST",150.0,0.00016058,2,"2025-07-23T02:43:08.186",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172529,1753238671138,"fUST",150.0,0.00016244,2,"2025-07-23T02:44:31.138",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172530,1753238759439,"fUST",169.76,0.00016349,2,"2025-07-23T02:45:59.439",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172534,1753238840421,"fUST",167.6,0.00016456,2,"2025-07-23T02:47:20.421",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172535,1753238843874,"fUST",200.0,0.00026,120,"2025-07-23T02:47:23.874",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172536,1753238889242,"fUST",200.0,7.1e-07,120,"2025-07-23T02:48:09.242",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172537,1753238895396,"fUST",200.0,7.1e-07,120,"2025-07-23T02:48:15.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172538,1753238902273,"fUST",200.0,7.1e-07,120,"2025-07-23T02:48:22.273",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172539,1753238923558,"fUST",165.47,0.00016378,2,"2025-07-23T02:48:43.558",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172540,1753238956394,"fUST",200.0,7.1e-07,120,"2025-07-23T02:49:16.394",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172541,1753238965354,"fUST",200.0,7.1e-07,120,"2025-07-23T02:49:25.354",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172550,1753239005840,"fUST",163.36,0.00016741,2,"2025-07-23T02:50:05.840",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172562,1753239031976,"fUST",-326.73,0.00018263,2,"2025-07-23T02:50:31.976",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172564,1753239031986,"fUST",-822.1633802,0.00018773,2,"2025-07-23T02:50:31.986",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172661,1753239037982,"fUST",-49440.39306316,0.00018773,2,"2025-07-23T02:50:37.982",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172663,1753239037992,"fUST",-1511.91114438,0.000189,2,"2025-07-23T02:50:37.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172665,1753239038001,"fUST",-666.0,0.00019178,2,"2025-07-23T02:50:38.001",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172667,1753239038012,"fUST",-160.0,0.00019259,2,"2025-07-23T02:50:38.012",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172669,1753239038025,"fUST",-231.11583447,0.00019259,2,"2025-07-23T02:50:38.025",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172671,1753239038034,"fUST",-840.06856235,0.00019259,2,"2025-07-23T02:50:38.034",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172673,1753239038043,"fUST",-476.696448,0.00019259,2,"2025-07-23T02:50:38.043",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172675,1753239038053,"fUST",-214.67886746,0.00019259,2,"2025-07-23T02:50:38.053",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172677,1753239038063,"fUST",-12622.36869388,0.00019271,2,"2025-07-23T02:50:38.063",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172679,1753239038072,"fUST",-2000.0,0.00019748,2,"2025-07-23T02:50:38.072",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172682,1753239038082,"fUST",-490.09,0.00019785,2,"2025-07-23T02:50:38.082",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172684,1753239038096,"fUST",-2000.0,0.00019798,2,"2025-07-23T02:50:38.096",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172686,1753239038106,"fUST",-2000.0,0.00019842,2,"2025-07-23T02:50:38.106",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172688,1753239038116,"fUST",-2000.0,0.00019896,2,"2025-07-23T02:50:38.116",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172689,1753239038125,"fUST",-4185.78799499,0.000199,2,"2025-07-23T02:50:38.125",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172692,1753239038135,"fUST",-2000.0,0.00019916,2,"2025-07-23T02:50:38.135",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172694,1753239038145,"fUST",-2000.0,0.00019941,2,"2025-07-23T02:50:38.145",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172696,1753239038155,"fUST",-3000.0,0.00019986,2,"2025-07-23T02:50:38.155",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172698,1753239038165,"fUST",-2202.65,0.00020042,2,"2025-07-23T02:50:38.165",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172701,1753239038174,"fUST",-4185.78799471,0.00020107,2,"2025-07-23T02:50:38.174",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172702,1753239038184,"fUST",-2000.0,0.00020126,2,"2025-07-23T02:50:38.184",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172704,1753239038193,"fUST",-455.369262,0.00020187,2,"2025-07-23T02:50:38.193",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172706,1753239038203,"fUST",-4185.78799471,0.00020314,3,"2025-07-23T02:50:38.203",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172709,1753239038213,"fUST",-4185.78799471,0.00020521,3,"2025-07-23T02:50:38.213",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172711,1753239038223,"fUST",-678.404,0.00020608,2,"2025-07-23T02:50:38.223",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172713,1753239038232,"fUST",-5000.0,0.00020636,2,"2025-07-23T02:50:38.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172714,1753239038242,"fUST",-3578.11,0.00020688,10,"2025-07-23T02:50:38.242",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172717,1753239038251,"fUST",-6848.27,0.00020688,10,"2025-07-23T02:50:38.251",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172719,1753239038260,"fUST",-5152.48,0.00020698,10,"2025-07-23T02:50:38.260",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172721,1753239038270,"fUST",-214.67886746,0.00020718,10,"2025-07-23T02:50:38.270",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172722,1753239038278,"fUST",-476.696448,0.00020728,3,"2025-07-23T02:50:38.278",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172725,1753239038288,"fUST",-8193.7463235,0.00020728,3,"2025-07-23T02:50:38.288",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172727,1753239038297,"fUST",-4185.78799471,0.00020728,3,"2025-07-23T02:50:38.297",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172729,1753239038307,"fUST",-155.16503015,0.00020792,2,"2025-07-23T02:50:38.307",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172731,1753239038316,"fUST",-4185.78799471,0.00020934,4,"2025-07-23T02:50:38.316",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172733,1753239038325,"fUST",-4185.78799471,0.00021141,4,"2025-07-23T02:50:38.325",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172735,1753239038334,"fUST",-653.45,0.00021307,2,"2025-07-23T02:50:38.334",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172737,1753239038343,"fUST",-4185.78799471,0.00021348,5,"2025-07-23T02:50:38.343",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172739,1753239038352,"fUST",-4185.78799471,0.00021555,5,"2025-07-23T02:50:38.352",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172741,1753239038361,"fUST",-155.16503015,0.00021643,2,"2025-07-23T02:50:38.361",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172743,1753239038370,"fUST",-180.38058028,0.00021746,2,"2025-07-23T02:50:38.370",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172745,1753239038379,"fUST",-4185.78799471,0.00021762,5,"2025-07-23T02:50:38.379",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172746,1753239038388,"fUST",-479.7,0.00021907,3,"2025-07-23T02:50:38.388",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172748,1753239038398,"fUST",-1373.17,0.00021917,2,"2025-07-23T02:50:38.398",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172750,1753239038407,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.407",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172752,1753239038416,"fUST",-962.06,0.00021917,2,"2025-07-23T02:50:38.416",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172754,1753239038425,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.425",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172756,1753239038435,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.435",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172758,1753239038444,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.444",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172760,1753239038453,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.453",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172777,1753239038462,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.462",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172780,1753239038640,"fUST",-500.0,0.00021917,2,"2025-07-23T02:50:38.640",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172782,1753239038649,"fUST",-555.22831236,0.00021917,2,"2025-07-23T02:50:38.649",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172784,1753239038659,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.659",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172786,1753239038668,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.668",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172788,1753239038678,"fUST",-3230.04,0.00021917,2,"2025-07-23T02:50:38.678",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172790,1753239038687,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.687",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172792,1753239038703,"fUST",-2191.94,0.00021917,2,"2025-07-23T02:50:38.703",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172793,1753239038716,"fUST",-151.28823923,0.00021917,2,"2025-07-23T02:50:38.716",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172795,1753239038725,"fUST",-151.0,0.00021917,2,"2025-07-23T02:50:38.725",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172798,1753239038735,"fUST",-695.22,0.00021917,2,"2025-07-23T02:50:38.735",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172799,1753239038745,"fUST",-1438.59,0.00021917,2,"2025-07-23T02:50:38.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172801,1753239038754,"fUST",-588.73,0.00021917,2,"2025-07-23T02:50:38.754",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172803,1753239038764,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.764",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172805,1753239038773,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.773",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172807,1753239038782,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.782",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172809,1753239038791,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.791",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172812,1753239038800,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.800",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172813,1753239038810,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.810",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172816,1753239038819,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.819",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172818,1753239038828,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.828",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172819,1753239038839,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.839",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172821,1753239038847,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.847",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172823,1753239038857,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.857",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172825,1753239038867,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.867",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172828,1753239038876,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.876",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172830,1753239038886,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.886",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172831,1753239038895,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.895",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172833,1753239038905,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.905",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172835,1753239038914,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.914",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172837,1753239038923,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.923",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172839,1753239038932,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.932",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172841,1753239038941,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.941",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172843,1753239038950,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:38.950",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172845,1753239038959,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.959",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172847,1753239038968,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.968",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172849,1753239038977,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.977",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172851,1753239038987,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.987",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172854,1753239038996,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:38.996",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172856,1753239039006,"fUST",-541.08,0.00021917,2,"2025-07-23T02:50:39.006",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172858,1753239039018,"fUST",-541.22788923,0.00021917,2,"2025-07-23T02:50:39.018",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172859,1753239039027,"fUST",-1628.98,0.00021917,2,"2025-07-23T02:50:39.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172861,1753239039037,"fUST",-151.0,0.00021917,2,"2025-07-23T02:50:39.037",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172863,1753239039046,"fUST",-151.0,0.00021917,2,"2025-07-23T02:50:39.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172866,1753239039055,"fUST",-887.95,0.00021917,2,"2025-07-23T02:50:39.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172867,1753239039065,"fUST",-500.0,0.00021917,2,"2025-07-23T02:50:39.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172869,1753239039074,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172871,1753239039083,"fUST",-151.0,0.00021917,2,"2025-07-23T02:50:39.083",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172873,1753239039094,"fUST",-629.66,0.00021917,2,"2025-07-23T02:50:39.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172875,1753239039103,"fUST",-1183.41,0.00021917,2,"2025-07-23T02:50:39.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172877,1753239039113,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172879,1753239039122,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.122",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172881,1753239039131,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.131",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172883,1753239039140,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.140",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172885,1753239039149,"fUST",-1038.97,0.00021917,2,"2025-07-23T02:50:39.149",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172887,1753239039158,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.158",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172889,1753239039167,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.167",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172891,1753239039176,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.176",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172893,1753239039185,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.185",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172895,1753239039194,"fUST",-1190.98,0.00021917,2,"2025-07-23T02:50:39.194",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172897,1753239039203,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.203",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172899,1753239039211,"fUST",-933.58,0.00021917,2,"2025-07-23T02:50:39.211",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172901,1753239039221,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.221",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172903,1753239039230,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.230",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172905,1753239039239,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.239",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172907,1753239039248,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.248",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172909,1753239039257,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.257",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172911,1753239039267,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.267",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172912,1753239039276,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.276",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172913,1753239039286,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.286",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172914,1753239039295,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.295",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172915,1753239039305,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.305",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172916,1753239039315,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.315",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172917,1753239039325,"fUST",-494.38,0.00021917,2,"2025-07-23T02:50:39.325",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172918,1753239039336,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.336",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172919,1753239039347,"fUST",-346.35757029,0.00021917,2,"2025-07-23T02:50:39.347",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172920,1753239039358,"fUST",-460.0,0.00021917,2,"2025-07-23T02:50:39.358",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172921,1753239039368,"fUST",-150.08442765,0.00021918,2,"2025-07-23T02:50:39.368",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172922,1753239039383,"fUST",-200.36388747,0.00021918,2,"2025-07-23T02:50:39.383",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172923,1753239039394,"fUST",-4185.78799471,0.00021969,6,"2025-07-23T02:50:39.394",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172924,1753239039404,"fUST",-22399.71534964,0.0002199,2,"2025-07-23T02:50:39.404",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172925,1753239039414,"fUST",-160.0,0.0002207,2,"2025-07-23T02:50:39.414",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172927,1753239039423,"fUST",-4185.78799471,0.00022176,6,"2025-07-23T02:50:39.423",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172929,1753239039433,"fUST",-500.0,0.00022191,2,"2025-07-23T02:50:39.433",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172931,1753239039442,"fUST",-247.92601288,0.00022191,2,"2025-07-23T02:50:39.442",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172933,1753239039451,"fUST",-252.79307641,0.00022191,2,"2025-07-23T02:50:39.451",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172935,1753239039461,"fUST",-151.0,0.00022191,2,"2025-07-23T02:50:39.461",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172937,1753239039471,"fUST",-500.0,0.00022191,2,"2025-07-23T02:50:39.471",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172939,1753239039480,"fUST",-151.0,0.00022191,2,"2025-07-23T02:50:39.480",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172941,1753239039490,"fUST",-1373.17,0.00022191,2,"2025-07-23T02:50:39.490",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172943,1753239039499,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.499",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172945,1753239039508,"fUST",-962.06,0.00022191,2,"2025-07-23T02:50:39.508",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172947,1753239039518,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.518",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172949,1753239039527,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.527",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172951,1753239039536,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.536",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172954,1753239039546,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.546",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172957,1753239039556,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.556",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172960,1753239039565,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.565",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172962,1753239039575,"fUST",-261.8,0.00022191,2,"2025-07-23T02:50:39.575",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172964,1753239039584,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.584",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172966,1753239039593,"fUST",-3230.04,0.00022191,2,"2025-07-23T02:50:39.593",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172968,1753239039602,"fUST",-2191.94,0.00022191,2,"2025-07-23T02:50:39.602",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172970,1753239039611,"fUST",-695.22,0.00022191,2,"2025-07-23T02:50:39.611",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172972,1753239039621,"fUST",-1438.59,0.00022191,2,"2025-07-23T02:50:39.621",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172974,1753239039630,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.630",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172976,1753239039644,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.644",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172978,1753239039654,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.654",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172980,1753239039663,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.663",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172982,1753239039673,"fUST",-1628.98,0.00022191,2,"2025-07-23T02:50:39.673",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172984,1753239039682,"fUST",-887.95,0.00022191,2,"2025-07-23T02:50:39.682",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172986,1753239039691,"fUST",-629.66,0.00022191,2,"2025-07-23T02:50:39.691",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172987,1753239039701,"fUST",-1183.41,0.00022191,2,"2025-07-23T02:50:39.701",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172989,1753239039710,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.710",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172991,1753239039720,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.720",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172994,1753239039730,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.730",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172995,1753239039739,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.739",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374172997,1753239039749,"fUST",-471.6876449,0.00022191,2,"2025-07-23T02:50:39.749",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173000,1753239039758,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.758",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173001,1753239039768,"fUST",-1038.97,0.00022191,2,"2025-07-23T02:50:39.768",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173003,1753239039778,"fUST",-151.18,0.00022191,2,"2025-07-23T02:50:39.778",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173005,1753239039788,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.788",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173007,1753239039797,"fUST",-1190.98,0.00022191,2,"2025-07-23T02:50:39.797",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173009,1753239039806,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.806",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173011,1753239039816,"fUST",-933.58,0.00022191,2,"2025-07-23T02:50:39.816",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173013,1753239039825,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.825",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173015,1753239039835,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.835",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173017,1753239039844,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.844",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173019,1753239039853,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.853",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173021,1753239039863,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.863",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173024,1753239039872,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.872",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173025,1753239039882,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.882",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173027,1753239039894,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.894",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173029,1753239039903,"fUST",-494.38,0.00022191,2,"2025-07-23T02:50:39.903",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173031,1753239039912,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.912",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173033,1753239039921,"fUST",-460.0,0.00022191,2,"2025-07-23T02:50:39.921",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173036,1753239039931,"fUST",-500.0,0.00022313,2,"2025-07-23T02:50:39.931",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173037,1753239039941,"fUST",-4097.43122868,0.00022365,2,"2025-07-23T02:50:39.941",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173039,1753239039950,"fUST",-4185.78799471,0.00022383,7,"2025-07-23T02:50:39.950",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173041,1753239039959,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:39.959",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173044,1753239039969,"fUST",-25000.0,0.00022426,2,"2025-07-23T02:50:39.969",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173045,1753239039979,"fUST",-13232.14853917,0.00022426,2,"2025-07-23T02:50:39.979",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173047,1753239039988,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:39.988",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173049,1753239039997,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:39.997",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173051,1753239040006,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.006",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173053,1753239040018,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.018",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173055,1753239040027,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173057,1753239040036,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173059,1753239040046,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.046",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173061,1753239040055,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173063,1753239040065,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173065,1753239040074,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173067,1753239040084,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173069,1753239040094,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.094",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173071,1753239040103,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173073,1753239040113,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173075,1753239040122,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.122",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173077,1753239040132,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173079,1753239040141,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.141",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173081,1753239040151,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173084,1753239040160,"fUST",-152.71936777,0.00022426,2,"2025-07-23T02:50:40.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173086,1753239040171,"fUST",-151.98065924,0.00022426,2,"2025-07-23T02:50:40.171",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173088,1753239040180,"fUST",-3801.642,0.00022426,2,"2025-07-23T02:50:40.180",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173090,1753239040190,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.190",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173091,1753239040199,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.199",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173094,1753239040208,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.208",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173096,1753239040218,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.218",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173097,1753239040227,"fUST",-215.0738,0.00022426,2,"2025-07-23T02:50:40.227",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173099,1753239040236,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.236",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173101,1753239040245,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.245",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173103,1753239040254,"fUST",-152.45592811,0.00022426,2,"2025-07-23T02:50:40.254",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173105,1753239040263,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.263",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173107,1753239040272,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.272",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173109,1753239040281,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.281",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173112,1753239040292,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.292",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173114,1753239040301,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.301",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173116,1753239040311,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.311",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173118,1753239040321,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.321",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173120,1753239040330,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.330",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173122,1753239040339,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.339",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173124,1753239040348,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.348",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173126,1753239040357,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.357",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173128,1753239040367,"fUST",-151.0,0.00022426,2,"2025-07-23T02:50:40.367",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173130,1753239040377,"fUST",-500.0,0.00022465,2,"2025-07-23T02:50:40.377",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173132,1753239040388,"fUST",-500.0,0.00022465,2,"2025-07-23T02:50:40.388",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173133,1753239040398,"fUST",-188.79392216,0.00022465,2,"2025-07-23T02:50:40.398",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173135,1753239040407,"fUST",-1373.17,0.00022465,2,"2025-07-23T02:50:40.407",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173136,1753239040417,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.417",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173138,1753239040427,"fUST",-962.06,0.00022465,2,"2025-07-23T02:50:40.427",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173140,1753239040437,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.437",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173142,1753239040447,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.447",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173144,1753239040456,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.456",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173146,1753239040465,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.465",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173148,1753239040474,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.474",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173149,1753239040484,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.484",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173151,1753239040493,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.493",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173152,1753239040502,"fUST",-3230.04,0.00022465,2,"2025-07-23T02:50:40.502",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173153,1753239040511,"fUST",-2191.94,0.00022465,2,"2025-07-23T02:50:40.511",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173154,1753239040521,"fUST",-695.22,0.00022465,2,"2025-07-23T02:50:40.521",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173155,1753239040530,"fUST",-1438.59,0.00022465,2,"2025-07-23T02:50:40.530",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173156,1753239040540,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.540",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173157,1753239040549,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.549",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173158,1753239040558,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.558",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173159,1753239040567,"fUST",-1628.98,0.00022465,2,"2025-07-23T02:50:40.567",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173160,1753239040576,"fUST",-887.95,0.00022465,2,"2025-07-23T02:50:40.576",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173161,1753239040586,"fUST",-629.66,0.00022465,2,"2025-07-23T02:50:40.586",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173162,1753239040596,"fUST",-1183.41,0.00022465,2,"2025-07-23T02:50:40.596",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173163,1753239040605,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.605",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173164,1753239040614,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.614",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173165,1753239040624,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.624",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173166,1753239040634,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.634",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173167,1753239040643,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.643",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173168,1753239040653,"fUST",-1038.97,0.00022465,2,"2025-07-23T02:50:40.653",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173169,1753239040662,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.662",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173170,1753239040672,"fUST",-1190.98,0.00022465,2,"2025-07-23T02:50:40.672",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173171,1753239040681,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.681",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173172,1753239040690,"fUST",-933.58,0.00022465,2,"2025-07-23T02:50:40.690",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173173,1753239040699,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.699",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173174,1753239040708,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.708",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173175,1753239040718,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.718",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173176,1753239040727,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.727",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173177,1753239040737,"fUST",-207.38,0.00022465,2,"2025-07-23T02:50:40.737",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173178,1753239040746,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.746",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173179,1753239040755,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.755",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173180,1753239040765,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.765",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173181,1753239040774,"fUST",-494.38,0.00022465,2,"2025-07-23T02:50:40.774",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173182,1753239040783,"fUST",-460.0,0.00022465,2,"2025-07-23T02:50:40.783",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173183,1753239040793,"fUST",-482.2,0.00022465,2,"2025-07-23T02:50:40.793",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173184,1753239040802,"fUST",-280.22416713,0.00022473,2,"2025-07-23T02:50:40.802",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173185,1753239040812,"fUST",-274.27384637,0.00022473,2,"2025-07-23T02:50:40.812",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173186,1753239040821,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.821",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173187,1753239040830,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.830",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173188,1753239040839,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.839",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173189,1753239040849,"fUST",-500.55543963,0.00022473,2,"2025-07-23T02:50:40.849",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173190,1753239040858,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.858",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173191,1753239040867,"fUST",-500.9703602,0.00022473,2,"2025-07-23T02:50:40.867",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173192,1753239040877,"fUST",-566.47745381,0.00022473,2,"2025-07-23T02:50:40.877",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173193,1753239040888,"fUST",-160.28662095,0.00022473,2,"2025-07-23T02:50:40.888",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173194,1753239040897,"fUST",-165.8063407,0.00022473,2,"2025-07-23T02:50:40.897",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173195,1753239040906,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.906",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173196,1753239040915,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.915",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173197,1753239040924,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173198,1753239040933,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173199,1753239040943,"fUST",-411.44928912,0.00022473,2,"2025-07-23T02:50:40.943",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173200,1753239040952,"fUST",-151.77505433,0.00022473,2,"2025-07-23T02:50:40.952",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173201,1753239040962,"fUST",-500.98894013,0.00022473,2,"2025-07-23T02:50:40.962",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173203,1753239040971,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.971",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173205,1753239040980,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:40.980",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173207,1753239040990,"fUST",-412.24016643,0.00022473,2,"2025-07-23T02:50:40.990",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173209,1753239040999,"fUST",-503.73116406,0.00022473,2,"2025-07-23T02:50:40.999",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173211,1753239041009,"fUST",-500.85938678,0.00022473,2,"2025-07-23T02:50:41.009",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173213,1753239041023,"fUST",-501.10055354,0.00022473,2,"2025-07-23T02:50:41.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173215,1753239041032,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:41.032",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173217,1753239041041,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:41.041",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173219,1753239041051,"fUST",-501.27535184,0.00022473,2,"2025-07-23T02:50:41.051",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173221,1753239041060,"fUST",-500.0,0.00022473,2,"2025-07-23T02:50:41.060",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173223,1753239041070,"fUST",-3942.302754,0.00022481,2,"2025-07-23T02:50:41.070",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173225,1753239041080,"fUST",-155.16503015,0.00022493,2,"2025-07-23T02:50:41.080",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173227,1753239041089,"fUST",-1475.25132176,0.00022536,2,"2025-07-23T02:50:41.089",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173229,1753239041100,"fUST",-4185.78799471,0.0002259,7,"2025-07-23T02:50:41.100",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173231,1753239041110,"fUST",-260.0,0.00022618,2,"2025-07-23T02:50:41.110",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173233,1753239041119,"fUST",-500.0,0.00022739,2,"2025-07-23T02:50:41.119",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173235,1753239041128,"fUST",-500.0,0.00022739,2,"2025-07-23T02:50:41.128",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173237,1753239041139,"fUST",-1373.17,0.00022739,2,"2025-07-23T02:50:41.139",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173239,1753239041148,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.148",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173240,1753239041158,"fUST",-962.06,0.00022739,2,"2025-07-23T02:50:41.158",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173242,1753239041167,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.167",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173244,1753239041176,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.176",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173246,1753239041186,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.186",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173248,1753239041195,"fUST",-201.19,0.00022739,2,"2025-07-23T02:50:41.195",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173250,1753239041205,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.205",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173252,1753239041214,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.214",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173254,1753239041223,"fUST",-3230.04,0.00022739,2,"2025-07-23T02:50:41.223",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173256,1753239041232,"fUST",-2191.94,0.00022739,2,"2025-07-23T02:50:41.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173258,1753239041241,"fUST",-695.22,0.00022739,2,"2025-07-23T02:50:41.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173260,1753239041250,"fUST",-1438.59,0.00022739,2,"2025-07-23T02:50:41.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173262,1753239041260,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.260",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173264,1753239041269,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.269",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173266,1753239041278,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.278",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173268,1753239041286,"fUST",-1628.98,0.00022739,2,"2025-07-23T02:50:41.286",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173281,1753239041403,"fUST",-887.95,0.00022739,2,"2025-07-23T02:50:41.403",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173282,1753239041413,"fUST",-629.66,0.00022739,2,"2025-07-23T02:50:41.413",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173284,1753239041422,"fUST",-1183.41,0.00022739,2,"2025-07-23T02:50:41.422",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173286,1753239041431,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173288,1753239041440,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.440",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173290,1753239041450,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173292,1753239041459,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.459",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173294,1753239041468,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.468",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173296,1753239041477,"fUST",-1038.97,0.00022739,2,"2025-07-23T02:50:41.477",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173298,1753239041486,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173300,1753239041495,"fUST",-1190.98,0.00022739,2,"2025-07-23T02:50:41.495",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173302,1753239041505,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.505",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173304,1753239041514,"fUST",-933.58,0.00022739,2,"2025-07-23T02:50:41.514",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173306,1753239041523,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.523",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173308,1753239041532,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.532",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173310,1753239041541,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.541",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173312,1753239041550,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.550",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173313,1753239041559,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.559",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173315,1753239041569,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.569",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173317,1753239041578,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.578",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173319,1753239041587,"fUST",-494.38,0.00022739,2,"2025-07-23T02:50:41.587",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173321,1753239041596,"fUST",-460.0,0.00022739,2,"2025-07-23T02:50:41.596",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173323,1753239041606,"fUST",-858.9608786,0.0002274,2,"2025-07-23T02:50:41.606",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173325,1753239041615,"fUST",-429.6101251,0.0002274,2,"2025-07-23T02:50:41.615",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173327,1753239041624,"fUST",-429.6101251,0.0002274,2,"2025-07-23T02:50:41.624",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173329,1753239041633,"fUST",-429.6101251,0.0002274,2,"2025-07-23T02:50:41.633",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173331,1753239041642,"fUST",-429.6101251,0.0002274,2,"2025-07-23T02:50:41.642",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173333,1753239041652,"fUST",-214.67886746,0.00022797,7,"2025-07-23T02:50:41.652",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173335,1753239041661,"fUST",-4185.78799471,0.00022797,7,"2025-07-23T02:50:41.661",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173337,1753239041670,"fUST",-816.81,0.00022829,2,"2025-07-23T02:50:41.670",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173339,1753239041679,"fUST",-1000.0,0.00022861,2,"2025-07-23T02:50:41.679",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173341,1753239041688,"fUST",-4097.43122866,0.00022874,2,"2025-07-23T02:50:41.688",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173343,1753239041697,"fUST",-71064.2146423,0.00022929,2,"2025-07-23T02:50:41.697",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173345,1753239041706,"fUST",-151.850532,0.00022929,7,"2025-07-23T02:50:41.706",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173347,1753239041715,"fUST",-151.0,0.00022929,7,"2025-07-23T02:50:41.715",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173349,1753239041724,"fUST",-151.0,0.00022929,7,"2025-07-23T02:50:41.724",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173350,1753239041733,"fUST",-500.0,0.00022973,2,"2025-07-23T02:50:41.733",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173352,1753239041742,"fUST",-500.0,0.00022973,2,"2025-07-23T02:50:41.742",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173354,1753239041751,"fUST",-500.43577641,0.00022973,2,"2025-07-23T02:50:41.751",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173356,1753239041760,"fUST",-500.37637071,0.00022973,2,"2025-07-23T02:50:41.760",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173358,1753239041769,"fUST",-500.0,0.00022973,2,"2025-07-23T02:50:41.769",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173360,1753239041778,"fUST",-215.84326551,0.00023,3,"2025-07-23T02:50:41.778",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173362,1753239041787,"fUST",-160.0,0.00023,3,"2025-07-23T02:50:41.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173364,1753239041796,"fUST",-160.0,0.00023,3,"2025-07-23T02:50:41.796",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173366,1753239041805,"fUST",-160.0,0.00023,3,"2025-07-23T02:50:41.805",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173368,1753239041814,"fUST",-231.11583447,0.00023,3,"2025-07-23T02:50:41.814",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173370,1753239041824,"fUST",-238.08,0.00023,7,"2025-07-23T02:50:41.824",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173372,1753239041833,"fUST",-524.86,0.00023,7,"2025-07-23T02:50:41.833",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173374,1753239041842,"fUST",-840.06856235,0.00023,3,"2025-07-23T02:50:41.842",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173376,1753239041851,"fUST",-214.67886746,0.00023,3,"2025-07-23T02:50:41.851",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173378,1753239041861,"fUST",-4185.78799471,0.00023003,8,"2025-07-23T02:50:41.861",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173380,1753239041870,"fUST",-500.0,0.00023013,2,"2025-07-23T02:50:41.870",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173382,1753239041879,"fUST",-500.0,0.00023013,2,"2025-07-23T02:50:41.879",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173383,1753239041890,"fUST",-1373.17,0.00023013,2,"2025-07-23T02:50:41.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173385,1753239041899,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.899",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173387,1753239041909,"fUST",-962.06,0.00023013,2,"2025-07-23T02:50:41.909",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173389,1753239041918,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.918",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173391,1753239041928,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.928",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173393,1753239041937,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.937",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173394,1753239041946,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.946",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173395,1753239041956,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:41.956",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173396,1753239041965,"fUST",-3230.04,0.00023013,2,"2025-07-23T02:50:41.965",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173397,1753239041974,"fUST",-2191.94,0.00023013,2,"2025-07-23T02:50:41.974",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173398,1753239041983,"fUST",-695.22,0.00023013,2,"2025-07-23T02:50:41.983",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173399,1753239041992,"fUST",-1438.59,0.00023013,2,"2025-07-23T02:50:41.992",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173400,1753239042001,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.001",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173401,1753239042011,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.011",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173402,1753239042023,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.023",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173403,1753239042032,"fUST",-1628.98,0.00023013,2,"2025-07-23T02:50:42.032",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173404,1753239042042,"fUST",-887.95,0.00023013,2,"2025-07-23T02:50:42.042",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173405,1753239042051,"fUST",-629.66,0.00023013,2,"2025-07-23T02:50:42.051",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173406,1753239042060,"fUST",-1183.41,0.00023013,2,"2025-07-23T02:50:42.060",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173407,1753239042069,"fUST",-256.56,0.00023013,2,"2025-07-23T02:50:42.069",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173408,1753239042079,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.079",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173409,1753239042088,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.088",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173410,1753239042099,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.099",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173411,1753239042108,"fUST",-208.94,0.00023013,2,"2025-07-23T02:50:42.108",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173412,1753239042117,"fUST",-1038.97,0.00023013,2,"2025-07-23T02:50:42.117",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173413,1753239042126,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.126",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173414,1753239042137,"fUST",-1190.98,0.00023013,2,"2025-07-23T02:50:42.137",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173415,1753239042147,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.147",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173416,1753239042156,"fUST",-933.58,0.00023013,2,"2025-07-23T02:50:42.156",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173417,1753239042165,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.165",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173418,1753239042175,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.175",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173419,1753239042184,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.184",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173420,1753239042194,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.194",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173421,1753239042203,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.203",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173422,1753239042213,"fUST",-342.60830233,0.00023013,2,"2025-07-23T02:50:42.213",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173423,1753239042223,"fUST",-494.38,0.00023013,2,"2025-07-23T02:50:42.223",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173424,1753239042232,"fUST",-460.0,0.00023013,2,"2025-07-23T02:50:42.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173425,1753239042241,"fUST",-507.62343699,0.00023021,2,"2025-07-23T02:50:42.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173426,1753239042250,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173427,1753239042259,"fUST",-504.9755767,0.00023021,2,"2025-07-23T02:50:42.259",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173428,1753239042268,"fUST",-1009.43971072,0.00023021,2,"2025-07-23T02:50:42.268",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173429,1753239042277,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.277",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173430,1753239042287,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.287",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173431,1753239042296,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.296",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173432,1753239042305,"fUST",-1002.8843737,0.00023021,2,"2025-07-23T02:50:42.305",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173434,1753239042315,"fUST",-501.07883134,0.00023021,2,"2025-07-23T02:50:42.315",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173436,1753239042324,"fUST",-200.77158293,0.00023021,2,"2025-07-23T02:50:42.324",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173438,1753239042333,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.333",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173440,1753239042343,"fUST",-1000.0,0.00023021,2,"2025-07-23T02:50:42.343",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173442,1753239042352,"fUST",-155.551548,0.00023063,2,"2025-07-23T02:50:42.352",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173444,1753239042362,"fUST",-151.0,0.000231,5,"2025-07-23T02:50:42.362",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173446,1753239042371,"fUST",-360.0,0.00023166,2,"2025-07-23T02:50:42.371",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173448,1753239042381,"fUST",-4185.78799471,0.0002321,8,"2025-07-23T02:50:42.381",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173449,1753239042392,"fUST",-3383.0,0.00023282,2,"2025-07-23T02:50:42.392",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173452,1753239042402,"fUST",-500.0,0.00023287,2,"2025-07-23T02:50:42.402",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173454,1753239042412,"fUST",-412.78960921,0.00023287,2,"2025-07-23T02:50:42.412",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173456,1753239042421,"fUST",-1373.17,0.00023287,2,"2025-07-23T02:50:42.421",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173458,1753239042431,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173460,1753239042440,"fUST",-962.06,0.00023287,2,"2025-07-23T02:50:42.440",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173462,1753239042450,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173464,1753239042459,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.459",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173467,1753239042469,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.469",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173468,1753239042479,"fUST",-418.93550915,0.00023287,2,"2025-07-23T02:50:42.479",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173470,1753239042488,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.488",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173472,1753239042497,"fUST",-3230.04,0.00023287,2,"2025-07-23T02:50:42.497",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173474,1753239042506,"fUST",-2191.94,0.00023287,2,"2025-07-23T02:50:42.506",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173476,1753239042516,"fUST",-695.22,0.00023287,2,"2025-07-23T02:50:42.516",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173478,1753239042525,"fUST",-1438.59,0.00023287,2,"2025-07-23T02:50:42.525",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173480,1753239042534,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.534",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173482,1753239042543,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.543",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173484,1753239042552,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.552",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173486,1753239042561,"fUST",-1628.98,0.00023287,2,"2025-07-23T02:50:42.561",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173488,1753239042570,"fUST",-887.95,0.00023287,2,"2025-07-23T02:50:42.570",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173490,1753239042579,"fUST",-629.66,0.00023287,2,"2025-07-23T02:50:42.579",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173492,1753239042589,"fUST",-1183.41,0.00023287,2,"2025-07-23T02:50:42.589",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173494,1753239042598,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.598",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173496,1753239042608,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.608",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173498,1753239042617,"fUST",-1038.97,0.00023287,2,"2025-07-23T02:50:42.617",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173500,1753239042626,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.626",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173502,1753239042635,"fUST",-1190.98,0.00023287,2,"2025-07-23T02:50:42.635",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173504,1753239042644,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.644",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173505,1753239042653,"fUST",-933.58,0.00023287,2,"2025-07-23T02:50:42.653",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173507,1753239042662,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.662",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173509,1753239042672,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.672",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173511,1753239042681,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.681",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173513,1753239042690,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.690",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173515,1753239042699,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.699",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173517,1753239042708,"fUST",-494.38,0.00023287,2,"2025-07-23T02:50:42.708",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173519,1753239042717,"fUST",-460.0,0.00023287,2,"2025-07-23T02:50:42.717",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173521,1753239042726,"fUST",-2887.8020576,0.00023298,2,"2025-07-23T02:50:42.726",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173523,1753239042735,"fUST",-155.16503015,0.00023343,2,"2025-07-23T02:50:42.735",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173525,1753239042744,"fUST",-4097.43122866,0.00023383,2,"2025-07-23T02:50:42.744",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173527,1753239042753,"fUST",-5004.91,0.000234,7,"2025-07-23T02:50:42.753",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173529,1753239042763,"fUST",-1012.44263308,0.00023409,2,"2025-07-23T02:50:42.763",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173531,1753239042771,"fUST",-544.0,0.00023411,2,"2025-07-23T02:50:42.771",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173533,1753239042780,"fUST",-152.797318,0.00023417,7,"2025-07-23T02:50:42.780",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173535,1753239042789,"fUST",-4185.78799471,0.00023417,9,"2025-07-23T02:50:42.789",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173537,1753239042799,"fUST",-3383.0,0.00023493,2,"2025-07-23T02:50:42.799",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173539,1753239042808,"fUST",-504.19548328,0.00023521,2,"2025-07-23T02:50:42.808",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173541,1753239042817,"fUST",-1000.0,0.00023521,2,"2025-07-23T02:50:42.817",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173543,1753239042826,"fUST",-501.48761306,0.0002353,2,"2025-07-23T02:50:42.826",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173545,1753239042835,"fUST",-500.0,0.00023561,2,"2025-07-23T02:50:42.835",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173547,1753239042844,"fUST",-1373.17,0.00023561,2,"2025-07-23T02:50:42.844",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173549,1753239042853,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.853",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173551,1753239042862,"fUST",-962.06,0.00023561,2,"2025-07-23T02:50:42.862",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173553,1753239042871,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.871",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173555,1753239042880,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.880",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173557,1753239042890,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.890",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173559,1753239042899,"fUST",-540.61506118,0.00023561,2,"2025-07-23T02:50:42.899",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173561,1753239042908,"fUST",-3230.04,0.00023561,2,"2025-07-23T02:50:42.908",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173562,1753239042917,"fUST",-2191.94,0.00023561,2,"2025-07-23T02:50:42.917",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173565,1753239042926,"fUST",-695.22,0.00023561,2,"2025-07-23T02:50:42.926",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173566,1753239042935,"fUST",-1438.59,0.00023561,2,"2025-07-23T02:50:42.935",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173568,1753239042944,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.944",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173570,1753239042954,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.954",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173572,1753239042963,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:42.963",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173574,1753239042972,"fUST",-1628.98,0.00023561,2,"2025-07-23T02:50:42.972",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173576,1753239042980,"fUST",-887.95,0.00023561,2,"2025-07-23T02:50:42.980",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173578,1753239042989,"fUST",-629.66,0.00023561,2,"2025-07-23T02:50:42.989",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173580,1753239042998,"fUST",-1183.41,0.00023561,2,"2025-07-23T02:50:42.998",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173582,1753239043007,"fUST",-405.47,0.00023561,2,"2025-07-23T02:50:43.007",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173584,1753239043018,"fUST",-1038.97,0.00023561,2,"2025-07-23T02:50:43.018",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173586,1753239043029,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.029",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173588,1753239043038,"fUST",-1190.98,0.00023561,2,"2025-07-23T02:50:43.038",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173590,1753239043047,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.047",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173592,1753239043056,"fUST",-933.58,0.00023561,2,"2025-07-23T02:50:43.056",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173594,1753239043066,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.066",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173596,1753239043075,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.075",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173598,1753239043084,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173599,1753239043093,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.093",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173601,1753239043103,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.103",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173603,1753239043113,"fUST",-494.38,0.00023561,2,"2025-07-23T02:50:43.113",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173605,1753239043123,"fUST",-460.0,0.00023561,2,"2025-07-23T02:50:43.123",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173607,1753239043132,"fUST",-517.46250602,0.00023568,2,"2025-07-23T02:50:43.132",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173609,1753239043142,"fUST",-1500.0,0.00023568,2,"2025-07-23T02:50:43.142",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173611,1753239043151,"fUST",-1476.98973134,0.00023568,2,"2025-07-23T02:50:43.151",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173613,1753239043160,"fUST",-877.62175577,0.00023568,2,"2025-07-23T02:50:43.160",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173615,1753239043169,"fUST",-1503.04100598,0.00023568,2,"2025-07-23T02:50:43.169",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173617,1753239043179,"fUST",-1503.48331735,0.00023568,2,"2025-07-23T02:50:43.179",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173619,1753239043188,"fUST",-4185.78799471,0.00023624,9,"2025-07-23T02:50:43.188",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173621,1753239043197,"fUST",-1054.0,0.00023628,2,"2025-07-23T02:50:43.197",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173623,1753239043207,"fUST",-544.0,0.00023655,2,"2025-07-23T02:50:43.207",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173625,1753239043216,"fUST",-544.0,0.00023663,2,"2025-07-23T02:50:43.216",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173627,1753239043226,"fUST",-858.4421354,0.00023699,2,"2025-07-23T02:50:43.226",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173629,1753239043234,"fUST",-429.674968,0.00023699,2,"2025-07-23T02:50:43.234",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173631,1753239043243,"fUST",-429.674968,0.00023699,2,"2025-07-23T02:50:43.243",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173633,1753239043252,"fUST",-429.674968,0.00023699,2,"2025-07-23T02:50:43.252",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173635,1753239043262,"fUST",-544.0,0.00023701,2,"2025-07-23T02:50:43.262",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173637,1753239043271,"fUST",-460.0,0.00023714,2,"2025-07-23T02:50:43.271",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173639,1753239043280,"fUST",-156.64231511,0.00023727,2,"2025-07-23T02:50:43.280",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173641,1753239043290,"fUST",-160.0,0.00023735,3,"2025-07-23T02:50:43.290",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173642,1753239043299,"fUST",-345.07167574,0.00023775,2,"2025-07-23T02:50:43.299",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173645,1753239043309,"fUST",-500.0,0.00023785,2,"2025-07-23T02:50:43.309",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173646,1753239043318,"fUST",-500.0,0.00023785,2,"2025-07-23T02:50:43.318",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173648,1753239043327,"fUST",-500.0,0.00023785,2,"2025-07-23T02:50:43.327",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173650,1753239043336,"fUST",-500.66823057,0.00023785,2,"2025-07-23T02:50:43.336",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173652,1753239043345,"fUST",-500.0,0.00023785,2,"2025-07-23T02:50:43.345",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173654,1753239043354,"fUST",-472.58471755,0.00023785,2,"2025-07-23T02:50:43.354",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173656,1753239043363,"fUST",-223.0315306,0.00023795,2,"2025-07-23T02:50:43.363",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173658,1753239043372,"fUST",-151.0,0.000238,7,"2025-07-23T02:50:43.372",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173660,1753239043381,"fUST",-4185.78799471,0.00023831,10,"2025-07-23T02:50:43.381",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173662,1753239043393,"fUST",-500.0,0.00023835,2,"2025-07-23T02:50:43.393",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173664,1753239043402,"fUST",-1373.17,0.00023835,2,"2025-07-23T02:50:43.402",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173666,1753239043411,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.411",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173668,1753239043421,"fUST",-962.06,0.00023835,2,"2025-07-23T02:50:43.421",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173670,1753239043431,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.431",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173672,1753239043440,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.440",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173674,1753239043450,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.450",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173676,1753239043459,"fUST",-3230.04,0.00023835,2,"2025-07-23T02:50:43.459",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173678,1753239043468,"fUST",-2191.94,0.00023835,2,"2025-07-23T02:50:43.468",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173680,1753239043477,"fUST",-695.22,0.00023835,2,"2025-07-23T02:50:43.477",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173682,1753239043486,"fUST",-1438.59,0.00023835,2,"2025-07-23T02:50:43.486",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173684,1753239043495,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.495",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173685,1753239043504,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.504",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173687,1753239043513,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.513",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173689,1753239043521,"fUST",-1628.98,0.00023835,2,"2025-07-23T02:50:43.521",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173691,1753239043531,"fUST",-887.95,0.00023835,2,"2025-07-23T02:50:43.531",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173693,1753239043540,"fUST",-629.66,0.00023835,2,"2025-07-23T02:50:43.540",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173695,1753239043550,"fUST",-1183.41,0.00023835,2,"2025-07-23T02:50:43.550",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173697,1753239043559,"fUST",-1038.97,0.00023835,2,"2025-07-23T02:50:43.559",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173699,1753239043568,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.568",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173701,1753239043577,"fUST",-1190.98,0.00023835,2,"2025-07-23T02:50:43.577",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173703,1753239043587,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.587",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173705,1753239043595,"fUST",-933.58,0.00023835,2,"2025-07-23T02:50:43.595",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173707,1753239043604,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.604",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173709,1753239043614,"fUST",-535.16,0.00023835,2,"2025-07-23T02:50:43.614",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173711,1753239043622,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.622",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173713,1753239043632,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.632",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173715,1753239043643,"fUST",-460.0,0.00023835,2,"2025-07-23T02:50:43.643",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173717,1753239043653,"fUST",-494.38,0.00023835,2,"2025-07-23T02:50:43.653",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173719,1753239043662,"fUST",-176.37429499,0.00023835,2,"2025-07-23T02:50:43.662",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173721,1753239043671,"fUST",-544.0,0.00023848,2,"2025-07-23T02:50:43.671",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173723,1753239043680,"fUST",-544.0,0.00023884,2,"2025-07-23T02:50:43.680",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173725,1753239043690,"fUST",-4097.43122866,0.00023891,2,"2025-07-23T02:50:43.690",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173727,1753239043700,"fUST",-151.0,0.000239,10,"2025-07-23T02:50:43.700",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173729,1753239043709,"fUST",-1511.91114438,0.000239,2,"2025-07-23T02:50:43.709",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173731,1753239043718,"fUST",-3014.841688,0.00023913,2,"2025-07-23T02:50:43.718",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173733,1753239043727,"fUST",-1491.0,0.00023984,2,"2025-07-23T02:50:43.727",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173735,1753239043736,"fUST",-250.55568778,0.00023996,2,"2025-07-23T02:50:43.736",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173737,1753239043745,"fUST",-152.761675,0.00024,7,"2025-07-23T02:50:43.745",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173739,1753239043756,"fUST",-251.32684,0.00024,7,"2025-07-23T02:50:43.756",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173741,1753239043765,"fUST",-151.0,0.00024,5,"2025-07-23T02:50:43.765",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173743,1753239043774,"fUST",-9322.86644711,0.00024,2,"2025-07-23T02:50:43.774",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173759,1753239043914,"fUST",-526.15909479,0.00024,10,"2025-07-23T02:50:43.914",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173761,1753239043924,"fUST",-4185.78799471,0.00024038,10,"2025-07-23T02:50:43.924",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173763,1753239043933,"fUST",-1491.0,0.00024049,2,"2025-07-23T02:50:43.933",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173765,1753239043942,"fUST",-1491.0,0.00024068,2,"2025-07-23T02:50:43.942",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173767,1753239043951,"fUST",-1500.0,0.00024068,2,"2025-07-23T02:50:43.951",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173769,1753239043960,"fUST",-1000.0,0.00024068,2,"2025-07-23T02:50:43.960",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173770,1753239043970,"fUST",-500.0,0.00024109,2,"2025-07-23T02:50:43.970",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173772,1753239043979,"fUST",-1373.17,0.00024109,2,"2025-07-23T02:50:43.979",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173774,1753239043988,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:43.988",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173776,1753239043997,"fUST",-962.06,0.00024109,2,"2025-07-23T02:50:43.997",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173778,1753239044006,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.006",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173780,1753239044018,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.018",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173782,1753239044027,"fUST",-3230.04,0.00024109,2,"2025-07-23T02:50:44.027",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173784,1753239044036,"fUST",-2191.94,0.00024109,2,"2025-07-23T02:50:44.036",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173786,1753239044045,"fUST",-1438.59,0.00024109,2,"2025-07-23T02:50:44.045",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173788,1753239044055,"fUST",-695.22,0.00024109,2,"2025-07-23T02:50:44.055",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173790,1753239044065,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.065",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173792,1753239044074,"fUST",-216.04,0.00024109,2,"2025-07-23T02:50:44.074",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173794,1753239044084,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.084",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173796,1753239044093,"fUST",-1628.98,0.00024109,2,"2025-07-23T02:50:44.093",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173798,1753239044102,"fUST",-887.95,0.00024109,2,"2025-07-23T02:50:44.102",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173800,1753239044111,"fUST",-629.66,0.00024109,2,"2025-07-23T02:50:44.111",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173802,1753239044120,"fUST",-1183.41,0.00024109,2,"2025-07-23T02:50:44.120",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173804,1753239044130,"fUST",-1038.97,0.00024109,2,"2025-07-23T02:50:44.130",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173806,1753239044139,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.139",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173808,1753239044149,"fUST",-1190.98,0.00024109,2,"2025-07-23T02:50:44.149",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173810,1753239044158,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.158",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173812,1753239044167,"fUST",-933.58,0.00024109,2,"2025-07-23T02:50:44.167",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173814,1753239044176,"fUST",-409.27,0.00024109,2,"2025-07-23T02:50:44.176",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173816,1753239044185,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.185",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173818,1753239044194,"fUST",-460.0,0.00024109,2,"2025-07-23T02:50:44.194",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173820,1753239044204,"fUST",-494.38,0.00024109,2,"2025-07-23T02:50:44.204",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173822,1753239044213,"fUST",-299.77258459,0.00024116,2,"2025-07-23T02:50:44.213",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173824,1753239044223,"fUST",-168.0,0.00024117,2,"2025-07-23T02:50:44.223",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173826,1753239044232,"fUST",-155.551548,0.00024129,2,"2025-07-23T02:50:44.232",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173828,1753239044241,"fUST",-500.0,0.00024129,2,"2025-07-23T02:50:44.241",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173830,1753239044250,"fUST",-168.0,0.0002414,2,"2025-07-23T02:50:44.250",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173832,1753239044260,"fUST",-544.0,0.00024177,2,"2025-07-23T02:50:44.260",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173834,1753239044269,"fUST",-155.16503015,0.00024194,2,"2025-07-23T02:50:44.269",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173836,1753239044279,"fUST",-238.08,0.000242,7,"2025-07-23T02:50:44.279",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173837,1753239044288,"fUST",-524.86,0.000242,7,"2025-07-23T02:50:44.288",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173839,1753239044298,"fUST",-151.0,0.000242,5,"2025-07-23T02:50:44.298",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173841,1753239044308,"fUST",-151.0,0.000242,8,"2025-07-23T02:50:44.308",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173843,1753239044318,"fUST",-160.0,0.00024203,4,"2025-07-23T02:50:44.318",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173845,1753239044327,"fUST",-151.0,0.00024203,7,"2025-07-23T02:50:44.327",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173847,1753239044337,"fUST",-4185.78799471,0.00024245,10,"2025-07-23T02:50:44.337",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173849,1753239044346,"fUST",-560.0,0.00024262,2,"2025-07-23T02:50:44.346",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173851,1753239044355,"fUST",-168.0,0.00024284,2,"2025-07-23T02:50:44.355",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173853,1753239044364,"fUST",-168.0,0.00024291,2,"2025-07-23T02:50:44.364",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173855,1753239044374,"fUST",-151.0,0.000243,6,"2025-07-23T02:50:44.374",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173857,1753239044383,"fUST",-169.56364,0.00024303,8,"2025-07-23T02:50:44.383",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173859,1753239044396,"fUST",-1000.0,0.00024333,2,"2025-07-23T02:50:44.396",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173861,1753239044405,"fUST",-1004.11449161,0.00024333,2,"2025-07-23T02:50:44.405",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173863,1753239044416,"fUST",-1000.0,0.00024333,2,"2025-07-23T02:50:44.416",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173865,1753239044425,"fUST",-762.16907744,0.00024333,2,"2025-07-23T02:50:44.425",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173867,1753239044435,"fUST",-980.18,0.00024351,2,"2025-07-23T02:50:44.435",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173869,1753239044444,"fUST",-500.0,0.00024383,2,"2025-07-23T02:50:44.444",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173871,1753239044453,"fUST",-1373.17,0.00024383,2,"2025-07-23T02:50:44.453",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173873,1753239044463,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.463",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173875,1753239044474,"fUST",-962.06,0.00024383,2,"2025-07-23T02:50:44.474",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173877,1753239044483,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.483",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173879,1753239044493,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.493",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173881,1753239044502,"fUST",-3230.04,0.00024383,2,"2025-07-23T02:50:44.502",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173883,1753239044512,"fUST",-2191.94,0.00024383,2,"2025-07-23T02:50:44.512",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173885,1753239044521,"fUST",-1438.59,0.00024383,2,"2025-07-23T02:50:44.521",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173887,1753239044530,"fUST",-695.22,0.00024383,2,"2025-07-23T02:50:44.530",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173889,1753239044540,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.540",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173891,1753239044550,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.550",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173893,1753239044559,"fUST",-1628.98,0.00024383,2,"2025-07-23T02:50:44.559",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173895,1753239044568,"fUST",-887.95,0.00024383,2,"2025-07-23T02:50:44.568",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173897,1753239044578,"fUST",-629.66,0.00024383,2,"2025-07-23T02:50:44.578",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173899,1753239044587,"fUST",-1183.41,0.00024383,2,"2025-07-23T02:50:44.587",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173901,1753239044597,"fUST",-1038.97,0.00024383,2,"2025-07-23T02:50:44.597",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173903,1753239044607,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.607",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173905,1753239044616,"fUST",-1190.98,0.00024383,2,"2025-07-23T02:50:44.616",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173907,1753239044625,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.625",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173908,1753239044634,"fUST",-933.58,0.00024383,2,"2025-07-23T02:50:44.634",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173909,1753239044645,"fUST",-460.0,0.00024383,2,"2025-07-23T02:50:44.645",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173910,1753239044655,"fUST",-494.38,0.00024383,2,"2025-07-23T02:50:44.655",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173911,1753239044664,"fUST",-324.45059861,0.00024383,2,"2025-07-23T02:50:44.664",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173912,1753239044674,"fUST",-151.0,0.000244,7,"2025-07-23T02:50:44.674",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173913,1753239044683,"fUST",-4097.43122866,0.000244,2,"2025-07-23T02:50:44.683",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173914,1753239044693,"fUST",-192.90361979,0.000244,2,"2025-07-23T02:50:44.693",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173915,1753239044702,"fUST",-429.6101251,0.00024429,2,"2025-07-23T02:50:44.702",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173917,1753239044711,"fUST",-429.6101251,0.00024429,2,"2025-07-23T02:50:44.711",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173919,1753239044721,"fUST",-435.316299,0.00024429,2,"2025-07-23T02:50:44.721",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173921,1753239044731,"fUST",-4185.78799471,0.00024452,11,"2025-07-23T02:50:44.731",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173923,1753239044740,"fUST",-192.90361971,0.00024471,2,"2025-07-23T02:50:44.740",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173924,1753239044750,"fUST",-500.58467025,0.00024473,2,"2025-07-23T02:50:44.750",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173926,1753239044759,"fUST",-150.62458264,0.00024473,2,"2025-07-23T02:50:44.759",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173928,1753239044769,"fUST",-3383.0,0.00024487,2,"2025-07-23T02:50:44.769",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173930,1753239044778,"fUST",-1968.60261388,0.000245,2,"2025-07-23T02:50:44.778",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374173932,1753239044787,"fUST",-201240.95129689,0.000245,4,"2025-07-23T02:50:44.787",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374185353,1753239261191,"fUST",462.791487,0.00013699,2,"2025-07-23T02:54:21.191",0.00025184999999999997,9.73,0.9731331579771935,443247837.5346965]
[374185354,1753240012533,"fUST",435.0,0.00025999,120,"2025-07-23T03:06:52.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185414,1753240232101,"fUST",-300.0,0.00017945,2,"2025-07-23T03:10:32.101",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185416,1753240232110,"fUST",-300.0,0.00017945,2,"2025-07-23T03:10:32.110",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185418,1753240232120,"fUST",-300.0,0.00017945,2,"2025-07-23T03:10:32.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185420,1753240232129,"fUST",-1200.0,0.00017945,2,"2025-07-23T03:10:32.129",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185421,1753240232138,"fUST",-65.55881154,0.00017946,2,"2025-07-23T03:10:32.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185422,1753240232230,"fUST",-7645.67230782,0.00017946,2,"2025-07-23T03:10:32.230",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185423,1753240232242,"fUST",-309.8536236,0.00017946,2,"2025-07-23T03:10:32.242",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185718,1753240238676,"fUST",-16878.91525704,0.00017946,2,"2025-07-23T03:10:38.676",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185720,1753240238686,"fUST",-151.174961,0.0001881,2,"2025-07-23T03:10:38.686",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185722,1753240238696,"fUST",-3000.0,0.000189,2,"2025-07-23T03:10:38.696",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185724,1753240238706,"fUST",-1953.367731,0.000189,2,"2025-07-23T03:10:38.706",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185726,1753240238715,"fUST",-3000.0,0.0001891,2,"2025-07-23T03:10:38.715",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185728,1753240238724,"fUST",-177.0,0.00018918,2,"2025-07-23T03:10:38.724",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185730,1753240238733,"fUST",-3000.0,0.0001892,2,"2025-07-23T03:10:38.733",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185732,1753240238742,"fUST",-6042.66056523,0.00018929,2,"2025-07-23T03:10:38.742",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185734,1753240238751,"fUST",-3000.0,0.0001893,2,"2025-07-23T03:10:38.751",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185736,1753240238760,"fUST",-3000.0,0.0001894,2,"2025-07-23T03:10:38.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185738,1753240238769,"fUST",-3000.0,0.0001895,2,"2025-07-23T03:10:38.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185740,1753240238778,"fUST",-3000.0,0.0001896,2,"2025-07-23T03:10:38.778",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185742,1753240238787,"fUST",-3000.0,0.0001897,2,"2025-07-23T03:10:38.787",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185744,1753240238797,"fUST",-3000.0,0.0001898,2,"2025-07-23T03:10:38.797",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185746,1753240238806,"fUST",-3000.0,0.0001899,2,"2025-07-23T03:10:38.806",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185748,1753240238815,"fUST",-3000.0,0.00019,2,"2025-07-23T03:10:38.815",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185750,1753240238824,"fUST",-10832.00123118,0.00019,2,"2025-07-23T03:10:38.824",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185752,1753240238833,"fUST",-3000.0,0.0001901,2,"2025-07-23T03:10:38.833",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185754,1753240238842,"fUST",-3000.0,0.0001902,2,"2025-07-23T03:10:38.842",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185755,1753240238852,"fUST",-3000.0,0.0001903,2,"2025-07-23T03:10:38.852",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185757,1753240238861,"fUST",-3000.0,0.0001904,2,"2025-07-23T03:10:38.861",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185759,1753240238871,"fUST",-30000.0,0.0001904,2,"2025-07-23T03:10:38.871",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185761,1753240238880,"fUST",-3000.0,0.0001905,2,"2025-07-23T03:10:38.880",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185763,1753240238889,"fUST",-3000.0,0.0001906,2,"2025-07-23T03:10:38.889",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185765,1753240238898,"fUST",-3000.0,0.0001907,2,"2025-07-23T03:10:38.898",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185767,1753240238907,"fUST",-500.0,0.00019073,2,"2025-07-23T03:10:38.907",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185769,1753240238917,"fUST",-500.0,0.00019073,2,"2025-07-23T03:10:38.917",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185771,1753240238926,"fUST",-3000.0,0.0001908,2,"2025-07-23T03:10:38.926",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185786,1753240239055,"fUST",-3000.0,0.0001909,2,"2025-07-23T03:10:39.055",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185788,1753240239065,"fUST",-3000.0,0.000191,2,"2025-07-23T03:10:39.065",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185790,1753240239074,"fUST",-3000.0,0.0001911,2,"2025-07-23T03:10:39.074",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185792,1753240239083,"fUST",-3000.0,0.0001912,2,"2025-07-23T03:10:39.083",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185794,1753240239092,"fUST",-3000.0,0.0001913,2,"2025-07-23T03:10:39.092",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185796,1753240239101,"fUST",-3000.0,0.0001914,2,"2025-07-23T03:10:39.101",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185798,1753240239110,"fUST",-1953.36773086,0.00019141,2,"2025-07-23T03:10:39.110",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185800,1753240239119,"fUST",-3000.0,0.0001915,2,"2025-07-23T03:10:39.119",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185802,1753240239128,"fUST",-3000.0,0.0001916,2,"2025-07-23T03:10:39.128",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185804,1753240239137,"fUST",-3000.0,0.0001917,2,"2025-07-23T03:10:39.137",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185806,1753240239150,"fUST",-666.0,0.00019178,2,"2025-07-23T03:10:39.150",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185807,1753240239160,"fUST",-3000.0,0.0001918,2,"2025-07-23T03:10:39.160",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185808,1753240239169,"fUST",-3000.0,0.0001919,2,"2025-07-23T03:10:39.169",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185809,1753240239178,"fUST",-3000.0,0.000192,2,"2025-07-23T03:10:39.178",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185810,1753240239187,"fUST",-3000.0,0.0001921,2,"2025-07-23T03:10:39.187",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185811,1753240239197,"fUST",-171.73,0.0001921,3,"2025-07-23T03:10:39.197",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185812,1753240239206,"fUST",-515.24,0.0001921,3,"2025-07-23T03:10:39.206",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185813,1753240239215,"fUST",-3000.0,0.0001922,2,"2025-07-23T03:10:39.215",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185814,1753240239224,"fUST",-343.47,0.0001922,3,"2025-07-23T03:10:39.224",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185816,1753240239233,"fUST",-3000.0,0.0001923,2,"2025-07-23T03:10:39.233",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185817,1753240239243,"fUST",-3000.0,0.0001924,2,"2025-07-23T03:10:39.243",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185819,1753240239252,"fUST",-3000.0,0.0001925,2,"2025-07-23T03:10:39.252",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185821,1753240239261,"fUST",-3000.0,0.0001926,2,"2025-07-23T03:10:39.261",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185823,1753240239271,"fUST",-3000.0,0.0001927,2,"2025-07-23T03:10:39.271",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185826,1753240239280,"fUST",-3000.0,0.0001928,2,"2025-07-23T03:10:39.280",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185827,1753240239289,"fUST",-3000.0,0.0001929,2,"2025-07-23T03:10:39.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185829,1753240239299,"fUST",-3000.0,0.000193,2,"2025-07-23T03:10:39.299",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185832,1753240239310,"fUST",-3000.0,0.0001931,2,"2025-07-23T03:10:39.310",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185834,1753240239320,"fUST",-3000.0,0.0001932,2,"2025-07-23T03:10:39.320",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185836,1753240239329,"fUST",-3000.0,0.0001933,2,"2025-07-23T03:10:39.329",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185838,1753240239338,"fUST",-3000.0,0.0001934,2,"2025-07-23T03:10:39.338",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185840,1753240239347,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.347",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185842,1753240239360,"fUST",-526.15909479,0.0001935,2,"2025-07-23T03:10:39.360",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185844,1753240239373,"fUST",-231.11583447,0.0001935,2,"2025-07-23T03:10:39.373",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185845,1753240239383,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.383",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185848,1753240239393,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.393",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185850,1753240239404,"fUST",-215.84326551,0.0001935,2,"2025-07-23T03:10:39.404",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185852,1753240239413,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.413",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185854,1753240239422,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.422",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185857,1753240239431,"fUST",-160.0,0.0001935,2,"2025-07-23T03:10:39.431",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185859,1753240239442,"fUST",-3000.0,0.0001935,2,"2025-07-23T03:10:39.442",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185861,1753240239453,"fUST",-3000.0,0.0001936,2,"2025-07-23T03:10:39.453",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185863,1753240239462,"fUST",-3000.0,0.0001937,2,"2025-07-23T03:10:39.462",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185865,1753240239471,"fUST",-3000.0,0.0001938,2,"2025-07-23T03:10:39.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185867,1753240239480,"fUST",-1953.36773086,0.00019383,2,"2025-07-23T03:10:39.480",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185869,1753240239489,"fUST",-3000.0,0.0001939,2,"2025-07-23T03:10:39.489",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185870,1753240239498,"fUST",-3000.0,0.000194,2,"2025-07-23T03:10:39.498",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185872,1753240239508,"fUST",-3000.0,0.0001941,2,"2025-07-23T03:10:39.508",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185874,1753240239517,"fUST",-3000.0,0.0001942,2,"2025-07-23T03:10:39.517",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185876,1753240239527,"fUST",-3000.0,0.0001943,2,"2025-07-23T03:10:39.527",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185879,1753240239536,"fUST",-3000.0,0.0001944,2,"2025-07-23T03:10:39.536",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185880,1753240239546,"fUST",-3000.0,0.0001945,2,"2025-07-23T03:10:39.546",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185883,1753240239555,"fUST",-3000.0,0.0001946,2,"2025-07-23T03:10:39.555",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185885,1753240239564,"fUST",-3000.0,0.0001947,2,"2025-07-23T03:10:39.564",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185887,1753240239574,"fUST",-3000.0,0.0001948,2,"2025-07-23T03:10:39.574",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185889,1753240239583,"fUST",-3346.87732,0.0001949,2,"2025-07-23T03:10:39.583",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185891,1753240239593,"fUST",-300.0,0.00019581,2,"2025-07-23T03:10:39.593",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185893,1753240239603,"fUST",-512.44263308,0.00019621,2,"2025-07-23T03:10:39.603",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185895,1753240239614,"fUST",-1008.39549157,0.00019621,2,"2025-07-23T03:10:39.614",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185897,1753240239622,"fUST",-1953.36773086,0.00019624,2,"2025-07-23T03:10:39.622",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185899,1753240239632,"fUST",-151.174961,0.00019701,2,"2025-07-23T03:10:39.632",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185901,1753240239641,"fUST",-1953.36773086,0.00019866,2,"2025-07-23T03:10:39.641",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185903,1753240239650,"fUST",-1953.36773086,0.00020107,2,"2025-07-23T03:10:39.650",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185905,1753240239660,"fUST",-462.791487,0.00020187,2,"2025-07-23T03:10:39.660",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185907,1753240239670,"fUST",-1953.36773086,0.00020348,3,"2025-07-23T03:10:39.670",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185909,1753240239679,"fUST",-343.46,0.0002058,3,"2025-07-23T03:10:39.679",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185911,1753240239688,"fUST",-1953.36773086,0.0002059,3,"2025-07-23T03:10:39.688",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185913,1753240239698,"fUST",-686.94,0.0002059,3,"2025-07-23T03:10:39.698",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185915,1753240239707,"fUST",-151.174961,0.00020591,2,"2025-07-23T03:10:39.707",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185917,1753240239717,"fUST",-178.56887845,0.00020611,2,"2025-07-23T03:10:39.717",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185921,1753240239727,"fUST",-876.849,0.00020611,2,"2025-07-23T03:10:39.727",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185924,1753240239736,"fUST",-1953.36773086,0.00020831,4,"2025-07-23T03:10:39.736",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185927,1753240239745,"fUST",-1953.36773086,0.00021072,4,"2025-07-23T03:10:39.745",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185929,1753240239754,"fUST",-150.0,0.00021184,2,"2025-07-23T03:10:39.754",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185931,1753240239764,"fUST",-1953.36773086,0.00021314,5,"2025-07-23T03:10:39.764",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185933,1753240239773,"fUST",-179.643872,0.00021345,2,"2025-07-23T03:10:39.773",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185935,1753240239783,"fUST",-151.174961,0.00021482,2,"2025-07-23T03:10:39.783",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185937,1753240239792,"fUST",-152.45592811,0.0002151,2,"2025-07-23T03:10:39.792",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185939,1753240239801,"fUST",-215.0738,0.0002151,2,"2025-07-23T03:10:39.801",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185941,1753240239811,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.811",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185943,1753240239820,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.820",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185945,1753240239830,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.830",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185947,1753240239839,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.839",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185949,1753240239848,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.848",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185951,1753240239858,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.858",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185953,1753240239867,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.867",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185955,1753240239876,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.876",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185957,1753240239885,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.885",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185959,1753240239895,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.895",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185961,1753240239905,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.905",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185963,1753240239914,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.914",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185965,1753240239924,"fUST",-152.71936777,0.0002151,2,"2025-07-23T03:10:39.924",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185967,1753240239933,"fUST",-151.98065924,0.0002151,2,"2025-07-23T03:10:39.933",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185969,1753240239943,"fUST",-3801.642,0.0002151,2,"2025-07-23T03:10:39.943",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185971,1753240239952,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.952",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185973,1753240239962,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.962",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185974,1753240239971,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.971",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185975,1753240239981,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.981",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185976,1753240239991,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:39.991",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185977,1753240240000,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.000",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185978,1753240240009,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.009",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185979,1753240240019,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.019",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185980,1753240240029,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.029",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185981,1753240240038,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.038",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185982,1753240240048,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.048",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185983,1753240240057,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.057",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185984,1753240240066,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.066",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185985,1753240240075,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.075",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185986,1753240240085,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.085",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185987,1753240240097,"fUST",-25000.0,0.0002151,2,"2025-07-23T03:10:40.097",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185988,1753240240107,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.107",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185989,1753240240117,"fUST",-13232.14853917,0.0002151,2,"2025-07-23T03:10:40.117",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185990,1753240240127,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.127",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185991,1753240240137,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.137",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185992,1753240240146,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.146",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185993,1753240240155,"fUST",-151.0,0.0002151,2,"2025-07-23T03:10:40.155",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185994,1753240240164,"fUST",-1953.36773086,0.00021555,5,"2025-07-23T03:10:40.164",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185995,1753240240174,"fUST",-1615.91207576,0.00021565,2,"2025-07-23T03:10:40.174",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185996,1753240240183,"fUST",-7206.59297626,0.0002163,2,"2025-07-23T03:10:40.183",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185997,1753240240192,"fUST",-3000.0,0.000217,2,"2025-07-23T03:10:40.192",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185998,1753240240203,"fUST",-3000.0,0.0002171,2,"2025-07-23T03:10:40.203",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374185999,1753240240212,"fUST",-3000.0,0.0002172,2,"2025-07-23T03:10:40.212",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186000,1753240240221,"fUST",-3000.0,0.0002173,2,"2025-07-23T03:10:40.221",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186001,1753240240230,"fUST",-840.06856235,0.00021763,2,"2025-07-23T03:10:40.230",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186002,1753240240239,"fUST",-214.67886746,0.00021763,2,"2025-07-23T03:10:40.239",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186003,1753240240250,"fUST",-1953.36773086,0.00021797,6,"2025-07-23T03:10:40.250",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186004,1753240240263,"fUST",-1638.97249148,0.000219,2,"2025-07-23T03:10:40.263",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186005,1753240240276,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.276",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186006,1753240240289,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186007,1753240240301,"fUST",-200.36,0.00021917,2,"2025-07-23T03:10:40.301",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186008,1753240240314,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.314",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186009,1753240240324,"fUST",-461.78887317,0.00021917,2,"2025-07-23T03:10:40.324",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186010,1753240240335,"fUST",-462.99013013,0.00021917,2,"2025-07-23T03:10:40.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186011,1753240240345,"fUST",-462.5541493,0.00021917,2,"2025-07-23T03:10:40.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186012,1753240240361,"fUST",-461.55112516,0.00021917,2,"2025-07-23T03:10:40.361",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186013,1753240240372,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.372",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186014,1753240240383,"fUST",-465.57163589,0.00021917,2,"2025-07-23T03:10:40.383",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186015,1753240240395,"fUST",-256.17110851,0.00021917,2,"2025-07-23T03:10:40.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186016,1753240240408,"fUST",-465.5550568,0.00021917,2,"2025-07-23T03:10:40.408",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186017,1753240240419,"fUST",-461.83396562,0.00021917,2,"2025-07-23T03:10:40.419",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186018,1753240240431,"fUST",-461.31632317,0.00021917,2,"2025-07-23T03:10:40.431",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186019,1753240240442,"fUST",-469.30733775,0.00021917,2,"2025-07-23T03:10:40.442",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186020,1753240240453,"fUST",-463.0195222,0.00021917,2,"2025-07-23T03:10:40.453",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186022,1753240240465,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.465",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186024,1753240240476,"fUST",-461.96932593,0.00021917,2,"2025-07-23T03:10:40.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186026,1753240240488,"fUST",-461.15254704,0.00021917,2,"2025-07-23T03:10:40.488",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186028,1753240240499,"fUST",-531.99802322,0.00021917,2,"2025-07-23T03:10:40.499",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186031,1753240240520,"fUST",-464.63370352,0.00021917,2,"2025-07-23T03:10:40.520",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186032,1753240240533,"fUST",-464.15755329,0.00021917,2,"2025-07-23T03:10:40.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186035,1753240240545,"fUST",-462.50244306,0.00021917,2,"2025-07-23T03:10:40.545",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186037,1753240240562,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.562",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186039,1753240240576,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.576",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186040,1753240240590,"fUST",-462.98838013,0.00021917,2,"2025-07-23T03:10:40.590",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186041,1753240240603,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.603",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186042,1753240240618,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186043,1753240240631,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.631",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186044,1753240240643,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.643",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186045,1753240240655,"fUST",-463.90394747,0.00021917,2,"2025-07-23T03:10:40.655",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186046,1753240240667,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.667",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186047,1753240240677,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.677",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186048,1753240240688,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.688",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186049,1753240240699,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.699",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186051,1753240240711,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.711",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186053,1753240240723,"fUST",-594.38585092,0.00021917,2,"2025-07-23T03:10:40.723",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186055,1753240240734,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.734",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186058,1753240240746,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.746",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186060,1753240240758,"fUST",-543.09455868,0.00021917,2,"2025-07-23T03:10:40.758",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186062,1753240240770,"fUST",-461.49150646,0.00021917,2,"2025-07-23T03:10:40.770",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186064,1753240240782,"fUST",-469.16587162,0.00021917,2,"2025-07-23T03:10:40.782",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186067,1753240240795,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.795",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186069,1753240240805,"fUST",-465.77190469,0.00021917,2,"2025-07-23T03:10:40.805",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186071,1753240240818,"fUST",-462.45742574,0.00021917,2,"2025-07-23T03:10:40.818",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186074,1753240240830,"fUST",-468.37634155,0.00021917,2,"2025-07-23T03:10:40.830",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186076,1753240240842,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.842",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186078,1753240240855,"fUST",-466.6520424,0.00021917,2,"2025-07-23T03:10:40.855",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186081,1753240240867,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.867",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186083,1753240240878,"fUST",-462.29393874,0.00021917,2,"2025-07-23T03:10:40.878",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186085,1753240240890,"fUST",-463.95700397,0.00021917,2,"2025-07-23T03:10:40.890",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186087,1753240240902,"fUST",-465.03226255,0.00021917,2,"2025-07-23T03:10:40.902",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186089,1753240240912,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.912",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186092,1753240240922,"fUST",-469.32067159,0.00021917,2,"2025-07-23T03:10:40.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186094,1753240240931,"fUST",-461.73942269,0.00021917,2,"2025-07-23T03:10:40.931",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186096,1753240240940,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.940",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186098,1753240240951,"fUST",-462.64978386,0.00021917,2,"2025-07-23T03:10:40.951",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186100,1753240240961,"fUST",-464.21491458,0.00021917,2,"2025-07-23T03:10:40.961",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186102,1753240240972,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.972",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186104,1753240240983,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:40.983",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186107,1753240240996,"fUST",-463.20110137,0.00021917,2,"2025-07-23T03:10:40.996",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186109,1753240241008,"fUST",-465.86880002,0.00021917,2,"2025-07-23T03:10:41.008",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186111,1753240241019,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.019",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186113,1753240241029,"fUST",-463.03028645,0.00021917,2,"2025-07-23T03:10:41.029",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186115,1753240241039,"fUST",-464.89933901,0.00021917,2,"2025-07-23T03:10:41.039",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186117,1753240241050,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.050",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186119,1753240241060,"fUST",-463.808894,0.00021917,2,"2025-07-23T03:10:41.060",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186121,1753240241071,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.071",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186123,1753240241083,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.083",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186125,1753240241095,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.095",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186128,1753240241107,"fUST",-1552.63,0.00021917,2,"2025-07-23T03:10:41.107",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186130,1753240241117,"fUST",-464.54352507,0.00021917,2,"2025-07-23T03:10:41.117",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186132,1753240241127,"fUST",-462.66533975,0.00021917,2,"2025-07-23T03:10:41.127",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186134,1753240241138,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186136,1753240241154,"fUST",-464.5817107,0.00021917,2,"2025-07-23T03:10:41.154",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186138,1753240241166,"fUST",-1288.51,0.00021917,2,"2025-07-23T03:10:41.166",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186140,1753240241176,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.176",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186142,1753240241187,"fUST",-462.69104136,0.00021917,2,"2025-07-23T03:10:41.187",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186144,1753240241198,"fUST",-1019.0,0.00021917,2,"2025-07-23T03:10:41.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186145,1753240241209,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186146,1753240241221,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.221",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186148,1753240241232,"fUST",-465.3565456,0.00021917,2,"2025-07-23T03:10:41.232",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186150,1753240241243,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.243",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186152,1753240241253,"fUST",-472.37713478,0.00021917,2,"2025-07-23T03:10:41.253",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186154,1753240241264,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.264",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186157,1753240241276,"fUST",-463.53908112,0.00021917,2,"2025-07-23T03:10:41.276",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186159,1753240241286,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.286",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186161,1753240241299,"fUST",-486.11,0.00021917,2,"2025-07-23T03:10:41.299",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186164,1753240241311,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.311",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186166,1753240241322,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.322",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186168,1753240241333,"fUST",-463.06082664,0.00021917,2,"2025-07-23T03:10:41.333",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186170,1753240241344,"fUST",-461.42110101,0.00021917,2,"2025-07-23T03:10:41.344",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186172,1753240241356,"fUST",-567.02,0.00021917,2,"2025-07-23T03:10:41.356",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186174,1753240241369,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.369",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186177,1753240241380,"fUST",-1338.14,0.00021917,2,"2025-07-23T03:10:41.380",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186179,1753240241390,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.390",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186181,1753240241400,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.400",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186183,1753240241411,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.411",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186185,1753240241422,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.422",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186187,1753240241434,"fUST",-569.67424745,0.00021917,2,"2025-07-23T03:10:41.434",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186189,1753240241446,"fUST",-267.04968769,0.00021917,2,"2025-07-23T03:10:41.446",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186191,1753240241456,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.456",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186194,1753240241467,"fUST",-598.93231208,0.00021917,2,"2025-07-23T03:10:41.467",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186196,1753240241477,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.477",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186198,1753240241489,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.489",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186200,1753240241501,"fUST",-466.99846763,0.00021917,2,"2025-07-23T03:10:41.501",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186202,1753240241511,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.511",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186204,1753240241523,"fUST",-466.47559134,0.00021917,2,"2025-07-23T03:10:41.523",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186206,1753240241534,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.534",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186209,1753240241544,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.544",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186211,1753240241555,"fUST",-901.56,0.00021917,2,"2025-07-23T03:10:41.555",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186213,1753240241566,"fUST",-645.19,0.00021917,2,"2025-07-23T03:10:41.566",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186215,1753240241576,"fUST",-1418.94,0.00021917,2,"2025-07-23T03:10:41.576",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186217,1753240241587,"fUST",-461.63794335,0.00021917,2,"2025-07-23T03:10:41.587",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186219,1753240241597,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.597",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186221,1753240241608,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.608",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186224,1753240241618,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186226,1753240241628,"fUST",-466.0748198,0.00021917,2,"2025-07-23T03:10:41.628",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186228,1753240241639,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.639",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186230,1753240241650,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.650",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186232,1753240241661,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.661",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186248,1753240241672,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.672",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186251,1753240241815,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.815",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186253,1753240241826,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.826",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186255,1753240241836,"fUST",-465.01127118,0.00021917,2,"2025-07-23T03:10:41.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186257,1753240241845,"fUST",-462.61404485,0.00021917,2,"2025-07-23T03:10:41.845",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186259,1753240241855,"fUST",-461.47717179,0.00021917,2,"2025-07-23T03:10:41.855",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186261,1753240241864,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.864",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186263,1753240241873,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.873",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186265,1753240241882,"fUST",-462.96743052,0.00021917,2,"2025-07-23T03:10:41.882",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186267,1753240241892,"fUST",-462.41165782,0.00021917,2,"2025-07-23T03:10:41.892",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186269,1753240241901,"fUST",-208.94,0.00021917,2,"2025-07-23T03:10:41.901",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186271,1753240241911,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.911",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186274,1753240241921,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.921",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186276,1753240241931,"fUST",-466.80413339,0.00021917,2,"2025-07-23T03:10:41.931",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186278,1753240241942,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.942",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186280,1753240241951,"fUST",-461.71567939,0.00021917,2,"2025-07-23T03:10:41.951",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186282,1753240241961,"fUST",-489.37495666,0.00021917,2,"2025-07-23T03:10:41.961",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186284,1753240241970,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.970",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186286,1753240241979,"fUST",-422.95511391,0.00021917,2,"2025-07-23T03:10:41.979",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186288,1753240241988,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.988",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186290,1753240241997,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:41.997",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186292,1753240242006,"fUST",-461.9477,0.00021917,2,"2025-07-23T03:10:42.006",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186294,1753240242017,"fUST",-463.73535859,0.00021917,2,"2025-07-23T03:10:42.017",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186296,1753240242027,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.027",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186298,1753240242037,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.037",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186299,1753240242047,"fUST",-479.97,0.00021917,2,"2025-07-23T03:10:42.047",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186301,1753240242056,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.056",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186303,1753240242065,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.065",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186305,1753240242074,"fUST",-466.41807707,0.00021917,2,"2025-07-23T03:10:42.074",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186307,1753240242083,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.083",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186309,1753240242092,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.092",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186312,1753240242102,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.102",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186313,1753240242111,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.111",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186315,1753240242120,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186317,1753240242129,"fUST",-463.59684902,0.00021917,2,"2025-07-23T03:10:42.129",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186319,1753240242138,"fUST",-462.94606171,0.00021917,2,"2025-07-23T03:10:42.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186321,1753240242147,"fUST",-896.23,0.00021917,2,"2025-07-23T03:10:42.147",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186323,1753240242157,"fUST",-463.95149437,0.00021917,2,"2025-07-23T03:10:42.157",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186326,1753240242168,"fUST",-468.75941125,0.00021917,2,"2025-07-23T03:10:42.168",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186328,1753240242178,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.178",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186330,1753240242188,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.188",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186331,1753240242199,"fUST",-461.87328598,0.00021917,2,"2025-07-23T03:10:42.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186333,1753240242208,"fUST",-463.42107467,0.00021917,2,"2025-07-23T03:10:42.208",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186335,1753240242217,"fUST",-468.71124717,0.00021917,2,"2025-07-23T03:10:42.217",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186337,1753240242227,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186339,1753240242236,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.236",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186341,1753240242245,"fUST",-1173.52,0.00021917,2,"2025-07-23T03:10:42.245",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186343,1753240242254,"fUST",-466.83589048,0.00021917,2,"2025-07-23T03:10:42.254",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186345,1753240242263,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.263",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186347,1753240242272,"fUST",-462.25575988,0.00021917,2,"2025-07-23T03:10:42.272",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186349,1753240242282,"fUST",-1295.92,0.00021917,2,"2025-07-23T03:10:42.282",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186351,1753240242291,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.291",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186353,1753240242301,"fUST",-461.52929326,0.00021917,2,"2025-07-23T03:10:42.301",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186355,1753240242310,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.310",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186357,1753240242319,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.319",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186359,1753240242328,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.328",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186361,1753240242337,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.337",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186363,1753240242347,"fUST",-529.82,0.00021917,2,"2025-07-23T03:10:42.347",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186365,1753240242357,"fUST",-462.51564666,0.00021917,2,"2025-07-23T03:10:42.357",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186367,1753240242368,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.368",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186369,1753240242378,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.378",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186371,1753240242387,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.387",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186373,1753240242399,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.399",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186375,1753240242408,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.408",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186377,1753240242417,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:42.417",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186379,1753240242426,"fUST",-500.0,0.00021919,2,"2025-07-23T03:10:42.426",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186381,1753240242438,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.438",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186383,1753240242448,"fUST",-215.60648938,0.00021919,2,"2025-07-23T03:10:42.448",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186385,1753240242458,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.458",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186387,1753240242467,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.467",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186389,1753240242476,"fUST",-500.0,0.00021919,2,"2025-07-23T03:10:42.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186391,1753240242486,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.486",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186393,1753240242495,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.495",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186395,1753240242505,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.505",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186397,1753240242515,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.515",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186399,1753240242524,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.524",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186401,1753240242533,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186403,1753240242544,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.544",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186405,1753240242553,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.553",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186407,1753240242563,"fUST",-500.0,0.00021919,2,"2025-07-23T03:10:42.563",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186409,1753240242572,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.572",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186412,1753240242582,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.582",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186415,1753240242591,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.591",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186417,1753240242600,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.600",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186419,1753240242610,"fUST",-500.0,0.00021919,2,"2025-07-23T03:10:42.610",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186420,1753240242619,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.619",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186421,1753240242628,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.628",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186422,1753240242637,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.637",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186423,1753240242646,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.646",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186424,1753240242655,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.655",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186425,1753240242664,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186426,1753240242673,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.673",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186427,1753240242682,"fUST",-1028.74018838,0.00021919,2,"2025-07-23T03:10:42.682",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186428,1753240242691,"fUST",-500.0,0.00021919,2,"2025-07-23T03:10:42.691",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186429,1753240242700,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.700",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186430,1753240242709,"fUST",-520.75550898,0.00021973,2,"2025-07-23T03:10:42.709",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186432,1753240242719,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.719",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186434,1753240242728,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.728",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186435,1753240242738,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.738",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186436,1753240242747,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.747",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186437,1753240242756,"fUST",-507.62343699,0.00021973,2,"2025-07-23T03:10:42.756",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186438,1753240242765,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.765",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186440,1753240242775,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.775",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186442,1753240242784,"fUST",-156.64231511,0.00021973,2,"2025-07-23T03:10:42.784",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186445,1753240242794,"fUST",-504.9755767,0.00021973,2,"2025-07-23T03:10:42.794",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186448,1753240242803,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.803",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186450,1753240242812,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.812",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186451,1753240242822,"fUST",-200.77158293,0.00021973,2,"2025-07-23T03:10:42.822",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186453,1753240242831,"fUST",-501.07883134,0.00021973,2,"2025-07-23T03:10:42.831",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186454,1753240242840,"fUST",-503.73116406,0.00021973,2,"2025-07-23T03:10:42.840",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186456,1753240242850,"fUST",-501.10055354,0.00021973,2,"2025-07-23T03:10:42.850",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186458,1753240242859,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.859",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186460,1753240242870,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.870",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186461,1753240242879,"fUST",-501.27535184,0.00021973,2,"2025-07-23T03:10:42.879",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186462,1753240242889,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.889",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186463,1753240242898,"fUST",-500.0,0.00021973,2,"2025-07-23T03:10:42.898",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186464,1753240242907,"fUST",-6280.32,0.00022,7,"2025-07-23T03:10:42.907",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186465,1753240242917,"fUST",-266.75,0.00022,7,"2025-07-23T03:10:42.917",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186466,1753240242926,"fUST",-472.58,0.00022,7,"2025-07-23T03:10:42.926",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186467,1753240242936,"fUST",-160.0,0.00022028,2,"2025-07-23T03:10:42.936",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186468,1753240242946,"fUST",-1953.36773086,0.00022038,6,"2025-07-23T03:10:42.946",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186469,1753240242956,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:42.956",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186470,1753240242966,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:42.966",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186471,1753240242978,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:42.978",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186472,1753240242987,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:42.987",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186473,1753240242996,"fUST",-1552.63,0.00022191,2,"2025-07-23T03:10:42.996",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186474,1753240243006,"fUST",-1288.51,0.00022191,2,"2025-07-23T03:10:43.006",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186475,1753240243015,"fUST",-1019.0,0.00022191,2,"2025-07-23T03:10:43.015",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186476,1753240243025,"fUST",-216.04,0.00022191,2,"2025-07-23T03:10:43.025",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186477,1753240243034,"fUST",-567.02,0.00022191,2,"2025-07-23T03:10:43.034",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186478,1753240243043,"fUST",-1338.14,0.00022191,2,"2025-07-23T03:10:43.043",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186479,1753240243053,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.053",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186480,1753240243063,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.063",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186481,1753240243072,"fUST",-901.56,0.00022191,2,"2025-07-23T03:10:43.072",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186482,1753240243082,"fUST",-645.19,0.00022191,2,"2025-07-23T03:10:43.082",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186483,1753240243091,"fUST",-1418.94,0.00022191,2,"2025-07-23T03:10:43.091",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186484,1753240243100,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.100",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186485,1753240243110,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.110",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186486,1753240243119,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.119",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186487,1753240243128,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.128",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186488,1753240243138,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186489,1753240243147,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.147",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186490,1753240243156,"fUST",-342.60830233,0.00022191,2,"2025-07-23T03:10:43.156",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186492,1753240243165,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.165",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186494,1753240243175,"fUST",-479.97,0.00022191,2,"2025-07-23T03:10:43.175",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186496,1753240243185,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.185",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186497,1753240243194,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.194",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186498,1753240243203,"fUST",-401.74,0.00022191,2,"2025-07-23T03:10:43.203",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186500,1753240243213,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.213",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186502,1753240243222,"fUST",-896.23,0.00022191,2,"2025-07-23T03:10:43.222",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186504,1753240243231,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.231",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186505,1753240243240,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.240",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186506,1753240243248,"fUST",-1173.52,0.00022191,2,"2025-07-23T03:10:43.248",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186508,1753240243258,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.258",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186510,1753240243268,"fUST",-1295.92,0.00022191,2,"2025-07-23T03:10:43.268",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186512,1753240243281,"fUST",-460.0,0.00022191,2,"2025-07-23T03:10:43.281",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186514,1753240243290,"fUST",-363.72,0.00022191,2,"2025-07-23T03:10:43.290",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186515,1753240243300,"fUST",-1953.36773086,0.00022279,6,"2025-07-23T03:10:43.300",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186517,1753240243310,"fUST",-2287.94,0.00022326,2,"2025-07-23T03:10:43.310",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186518,1753240243319,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.319",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186520,1753240243329,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.329",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186521,1753240243338,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.338",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186522,1753240243348,"fUST",-938.05,0.00022326,2,"2025-07-23T03:10:43.348",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186523,1753240243359,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.359",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186524,1753240243369,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.369",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186525,1753240243378,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.378",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186526,1753240243388,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.388",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186527,1753240243398,"fUST",-818.94,0.00022326,2,"2025-07-23T03:10:43.398",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186528,1753240243408,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.408",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186529,1753240243417,"fUST",-482.2,0.00022326,2,"2025-07-23T03:10:43.417",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186530,1753240243427,"fUST",-651.3,0.00022326,2,"2025-07-23T03:10:43.427",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186531,1753240243438,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.438",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186532,1753240243447,"fUST",-460.0,0.00022326,2,"2025-07-23T03:10:43.447",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186533,1753240243457,"fUST",-151.174961,0.00022372,2,"2025-07-23T03:10:43.457",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186534,1753240243467,"fUST",-805.16724339,0.00022396,7,"2025-07-23T03:10:43.467",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186536,1753240243476,"fUST",-345.07167574,0.00022396,2,"2025-07-23T03:10:43.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186537,1753240243486,"fUST",-151.0,0.000224,10,"2025-07-23T03:10:43.486",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186538,1753240243496,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.496",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186539,1753240243505,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.505",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186540,1753240243514,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.514",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186541,1753240243523,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.523",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186542,1753240243533,"fUST",-1552.63,0.00022465,2,"2025-07-23T03:10:43.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186543,1753240243542,"fUST",-1498.23,0.00022465,2,"2025-07-23T03:10:43.542",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186544,1753240243551,"fUST",-1288.51,0.00022465,2,"2025-07-23T03:10:43.551",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186545,1753240243561,"fUST",-1019.0,0.00022465,2,"2025-07-23T03:10:43.561",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186546,1753240243570,"fUST",-567.02,0.00022465,2,"2025-07-23T03:10:43.570",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186547,1753240243579,"fUST",-1338.14,0.00022465,2,"2025-07-23T03:10:43.579",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186548,1753240243589,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.589",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186549,1753240243598,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.598",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186550,1753240243607,"fUST",-901.56,0.00022465,2,"2025-07-23T03:10:43.607",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186551,1753240243617,"fUST",-645.19,0.00022465,2,"2025-07-23T03:10:43.617",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186552,1753240243626,"fUST",-1418.94,0.00022465,2,"2025-07-23T03:10:43.626",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186553,1753240243635,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.635",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186555,1753240243645,"fUST",-418.93550915,0.00022465,2,"2025-07-23T03:10:43.645",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186557,1753240243654,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.654",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186559,1753240243664,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186561,1753240243674,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.674",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186563,1753240243685,"fUST",-479.97,0.00022465,2,"2025-07-23T03:10:43.685",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186564,1753240243694,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.694",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186566,1753240243706,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.706",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186567,1753240243715,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.715",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186568,1753240243724,"fUST",-896.23,0.00022465,2,"2025-07-23T03:10:43.724",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186569,1753240243734,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.734",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186570,1753240243743,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.743",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186571,1753240243752,"fUST",-1173.52,0.00022465,2,"2025-07-23T03:10:43.752",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186572,1753240243762,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.762",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186573,1753240243771,"fUST",-1295.92,0.00022465,2,"2025-07-23T03:10:43.771",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186574,1753240243781,"fUST",-460.0,0.00022465,2,"2025-07-23T03:10:43.781",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186575,1753240243790,"fUST",-500.0,0.00022473,2,"2025-07-23T03:10:43.790",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186576,1753240243799,"fUST",-500.0,0.00022473,2,"2025-07-23T03:10:43.799",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186577,1753240243809,"fUST",-500.0,0.00022473,2,"2025-07-23T03:10:43.809",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186578,1753240243818,"fUST",-500.0,0.00022473,2,"2025-07-23T03:10:43.818",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186579,1753240243828,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.828",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186580,1753240243837,"fUST",-500.58467025,0.00022521,2,"2025-07-23T03:10:43.837",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186581,1753240243846,"fUST",-450.57992501,0.00022521,2,"2025-07-23T03:10:43.846",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186582,1753240243856,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.856",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186583,1753240243866,"fUST",-976.98973134,0.00022521,2,"2025-07-23T03:10:43.866",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186584,1753240243875,"fUST",-1017.46250602,0.00022521,2,"2025-07-23T03:10:43.875",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186585,1753240243885,"fUST",-509.43971072,0.00022521,2,"2025-07-23T03:10:43.885",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186586,1753240243894,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.894",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186587,1753240243903,"fUST",-502.8843737,0.00022521,2,"2025-07-23T03:10:43.903",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186588,1753240243913,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.913",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186589,1753240243922,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186590,1753240243938,"fUST",-1117.28901807,0.00022521,2,"2025-07-23T03:10:43.938",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186591,1753240243955,"fUST",-1000.0,0.00022521,2,"2025-07-23T03:10:43.955",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186592,1753240243965,"fUST",-1953.36773086,0.00022521,7,"2025-07-23T03:10:43.965",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186593,1753240243974,"fUST",-260.0,0.00022576,2,"2025-07-23T03:10:43.974",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186594,1753240243983,"fUST",-2287.94,0.000226,2,"2025-07-23T03:10:43.983",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186595,1753240243992,"fUST",-938.05,0.000226,2,"2025-07-23T03:10:43.992",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186596,1753240244001,"fUST",-460.0,0.000226,2,"2025-07-23T03:10:44.001",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186597,1753240244010,"fUST",-326.62,0.000226,2,"2025-07-23T03:10:44.010",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186598,1753240244019,"fUST",-818.94,0.000226,2,"2025-07-23T03:10:44.019",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186599,1753240244028,"fUST",-460.0,0.000226,2,"2025-07-23T03:10:44.028",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186600,1753240244037,"fUST",-651.3,0.000226,2,"2025-07-23T03:10:44.037",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186601,1753240244046,"fUST",-1638.97249146,0.00022625,2,"2025-07-23T03:10:44.046",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186602,1753240244056,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.056",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186603,1753240244066,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.066",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186604,1753240244075,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.075",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186605,1753240244084,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.084",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186606,1753240244093,"fUST",-1552.63,0.00022739,2,"2025-07-23T03:10:44.093",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186607,1753240244102,"fUST",-1288.51,0.00022739,2,"2025-07-23T03:10:44.102",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186608,1753240244116,"fUST",-1019.0,0.00022739,2,"2025-07-23T03:10:44.116",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186609,1753240244136,"fUST",-567.02,0.00022739,2,"2025-07-23T03:10:44.136",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186610,1753240244146,"fUST",-1338.14,0.00022739,2,"2025-07-23T03:10:44.146",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186611,1753240244155,"fUST",-535.16,0.00022739,2,"2025-07-23T03:10:44.155",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186612,1753240244164,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.164",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186613,1753240244174,"fUST",-901.56,0.00022739,2,"2025-07-23T03:10:44.174",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186614,1753240244183,"fUST",-645.19,0.00022739,2,"2025-07-23T03:10:44.183",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186615,1753240244192,"fUST",-1418.94,0.00022739,2,"2025-07-23T03:10:44.192",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186616,1753240244201,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.201",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186617,1753240244212,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.212",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186618,1753240244220,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.220",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186619,1753240244230,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.230",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186620,1753240244241,"fUST",-479.97,0.00022739,2,"2025-07-23T03:10:44.241",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186621,1753240244250,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.250",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186622,1753240244259,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.259",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186623,1753240244268,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.268",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186624,1753240244278,"fUST",-405.47,0.00022739,2,"2025-07-23T03:10:44.278",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186625,1753240244287,"fUST",-896.23,0.00022739,2,"2025-07-23T03:10:44.287",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186626,1753240244296,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.296",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186627,1753240244306,"fUST",-1173.52,0.00022739,2,"2025-07-23T03:10:44.306",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186628,1753240244316,"fUST",-1295.92,0.00022739,2,"2025-07-23T03:10:44.316",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186629,1753240244325,"fUST",-460.0,0.00022739,2,"2025-07-23T03:10:44.325",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186630,1753240244335,"fUST",-1953.36773086,0.00022762,7,"2025-07-23T03:10:44.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186631,1753240244345,"fUST",-2287.94,0.00022874,2,"2025-07-23T03:10:44.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186632,1753240244355,"fUST",-938.05,0.00022874,2,"2025-07-23T03:10:44.355",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186633,1753240244368,"fUST",-818.94,0.00022874,2,"2025-07-23T03:10:44.368",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186634,1753240244378,"fUST",-460.0,0.00022874,2,"2025-07-23T03:10:44.378",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186635,1753240244387,"fUST",-651.3,0.00022874,2,"2025-07-23T03:10:44.387",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186636,1753240244396,"fUST",-223.0315306,0.00022879,2,"2025-07-23T03:10:44.396",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186637,1753240244406,"fUST",-151.0,0.000229,10,"2025-07-23T03:10:44.406",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186638,1753240244416,"fUST",-1953.36773086,0.00023003,8,"2025-07-23T03:10:44.416",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186639,1753240244426,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.426",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186640,1753240244437,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.437",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186641,1753240244446,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.446",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186642,1753240244455,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.455",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186643,1753240244464,"fUST",-1552.63,0.00023013,2,"2025-07-23T03:10:44.464",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186644,1753240244473,"fUST",-1288.51,0.00023013,2,"2025-07-23T03:10:44.473",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186645,1753240244482,"fUST",-1019.0,0.00023013,2,"2025-07-23T03:10:44.482",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186646,1753240244491,"fUST",-567.02,0.00023013,2,"2025-07-23T03:10:44.491",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186647,1753240244501,"fUST",-1338.14,0.00023013,2,"2025-07-23T03:10:44.501",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186648,1753240244510,"fUST",-901.56,0.00023013,2,"2025-07-23T03:10:44.510",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186649,1753240244519,"fUST",-645.19,0.00023013,2,"2025-07-23T03:10:44.519",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186650,1753240244529,"fUST",-1418.94,0.00023013,2,"2025-07-23T03:10:44.529",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186651,1753240244538,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.538",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186652,1753240244547,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.547",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186653,1753240244557,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.557",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186654,1753240244566,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.566",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186655,1753240244575,"fUST",-479.97,0.00023013,2,"2025-07-23T03:10:44.575",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186656,1753240244687,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.687",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186657,1753240244697,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.697",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186658,1753240244707,"fUST",-896.23,0.00023013,2,"2025-07-23T03:10:44.707",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186659,1753240244717,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.717",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186660,1753240244726,"fUST",-1173.52,0.00023013,2,"2025-07-23T03:10:44.726",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186661,1753240244735,"fUST",-1295.92,0.00023013,2,"2025-07-23T03:10:44.735",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186662,1753240244745,"fUST",-460.0,0.00023013,2,"2025-07-23T03:10:44.745",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186663,1753240244754,"fUST",-262.16907744,0.00023021,2,"2025-07-23T03:10:44.754",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186664,1753240244764,"fUST",-504.11449161,0.00023021,2,"2025-07-23T03:10:44.764",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186665,1753240244773,"fUST",-985.2716597,0.00023021,2,"2025-07-23T03:10:44.773",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186666,1753240244782,"fUST",-1000.0,0.00023021,2,"2025-07-23T03:10:44.782",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186667,1753240244793,"fUST",-1500.0,0.00023068,2,"2025-07-23T03:10:44.793",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186668,1753240244802,"fUST",-299.77258459,0.00023068,2,"2025-07-23T03:10:44.802",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186669,1753240244811,"fUST",-377.62175577,0.00023068,2,"2025-07-23T03:10:44.811",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186670,1753240244820,"fUST",-1503.48331735,0.00023068,2,"2025-07-23T03:10:44.820",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186671,1753240244830,"fUST",-1503.04100598,0.00023068,2,"2025-07-23T03:10:44.830",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186672,1753240244839,"fUST",-1500.0,0.00023068,2,"2025-07-23T03:10:44.839",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186673,1753240244849,"fUST",-155.551548,0.00023098,2,"2025-07-23T03:10:44.849",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186674,1753240244858,"fUST",-360.0,0.00023124,2,"2025-07-23T03:10:44.858",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186675,1753240244867,"fUST",-285.14,0.00023137,2,"2025-07-23T03:10:44.867",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186676,1753240244878,"fUST",-2287.94,0.00023148,2,"2025-07-23T03:10:44.878",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186677,1753240244887,"fUST",-938.05,0.00023148,2,"2025-07-23T03:10:44.887",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186678,1753240244896,"fUST",-818.94,0.00023148,2,"2025-07-23T03:10:44.896",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186679,1753240244906,"fUST",-460.0,0.00023148,2,"2025-07-23T03:10:44.906",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186680,1753240244915,"fUST",-651.3,0.00023148,2,"2025-07-23T03:10:44.915",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186681,1753240244925,"fUST",-1953.36773086,0.00023245,8,"2025-07-23T03:10:44.925",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186682,1753240244934,"fUST",-151.174961,0.00023263,2,"2025-07-23T03:10:44.934",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186683,1753240244944,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:44.944",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186684,1753240244953,"fUST",-372.33,0.00023287,2,"2025-07-23T03:10:44.953",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186685,1753240244963,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:44.963",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186686,1753240244972,"fUST",-1552.63,0.00023287,2,"2025-07-23T03:10:44.972",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186687,1753240244982,"fUST",-1288.51,0.00023287,2,"2025-07-23T03:10:44.982",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186688,1753240244991,"fUST",-1019.0,0.00023287,2,"2025-07-23T03:10:44.991",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186689,1753240245001,"fUST",-567.02,0.00023287,2,"2025-07-23T03:10:45.001",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186690,1753240245011,"fUST",-1338.14,0.00023287,2,"2025-07-23T03:10:45.011",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186691,1753240245021,"fUST",-901.56,0.00023287,2,"2025-07-23T03:10:45.021",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186692,1753240245031,"fUST",-645.19,0.00023287,2,"2025-07-23T03:10:45.031",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186693,1753240245040,"fUST",-1418.94,0.00023287,2,"2025-07-23T03:10:45.040",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186694,1753240245050,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.050",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186695,1753240245059,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.059",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186696,1753240245069,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.069",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186697,1753240245078,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.078",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186698,1753240245087,"fUST",-479.97,0.00023287,2,"2025-07-23T03:10:45.087",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186699,1753240245098,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.098",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186700,1753240245107,"fUST",-176.37429499,0.00023287,2,"2025-07-23T03:10:45.107",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186701,1753240245116,"fUST",-896.23,0.00023287,2,"2025-07-23T03:10:45.116",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186702,1753240245129,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.129",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186703,1753240245138,"fUST",-1173.52,0.00023287,2,"2025-07-23T03:10:45.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186704,1753240245148,"fUST",-1295.92,0.00023287,2,"2025-07-23T03:10:45.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186705,1753240245157,"fUST",-460.0,0.00023287,2,"2025-07-23T03:10:45.157",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186706,1753240245166,"fUST",-7206.59297625,0.00023315,2,"2025-07-23T03:10:45.166",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186707,1753240245175,"fUST",-1638.97249146,0.0002335,2,"2025-07-23T03:10:45.175",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186708,1753240245185,"fUST",-151.0,0.000234,6,"2025-07-23T03:10:45.185",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186709,1753240245194,"fUST",-2287.94,0.00023422,2,"2025-07-23T03:10:45.194",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186710,1753240245205,"fUST",-938.05,0.00023422,2,"2025-07-23T03:10:45.205",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186711,1753240245215,"fUST",-818.94,0.00023422,2,"2025-07-23T03:10:45.215",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186712,1753240245224,"fUST",-460.0,0.00023422,2,"2025-07-23T03:10:45.224",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186713,1753240245233,"fUST",-651.3,0.00023422,2,"2025-07-23T03:10:45.233",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186714,1753240245242,"fUST",-429.6101251,0.0002347,2,"2025-07-23T03:10:45.242",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186715,1753240245252,"fUST",-429.6101251,0.0002347,2,"2025-07-23T03:10:45.252",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186716,1753240245261,"fUST",-1953.36773086,0.00023486,9,"2025-07-23T03:10:45.261",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186717,1753240245271,"fUST",-151.0,0.000235,10,"2025-07-23T03:10:45.271",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186718,1753240245280,"fUST",-187.0,0.00023553,2,"2025-07-23T03:10:45.280",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186719,1753240245289,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186720,1753240245298,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.298",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186721,1753240245307,"fUST",-1552.63,0.00023561,2,"2025-07-23T03:10:45.307",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186722,1753240245316,"fUST",-1288.51,0.00023561,2,"2025-07-23T03:10:45.316",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186723,1753240245325,"fUST",-1019.0,0.00023561,2,"2025-07-23T03:10:45.325",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186724,1753240245334,"fUST",-567.02,0.00023561,2,"2025-07-23T03:10:45.334",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186725,1753240245344,"fUST",-1338.14,0.00023561,2,"2025-07-23T03:10:45.344",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186726,1753240245353,"fUST",-901.56,0.00023561,2,"2025-07-23T03:10:45.353",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186727,1753240245366,"fUST",-645.19,0.00023561,2,"2025-07-23T03:10:45.366",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186728,1753240245375,"fUST",-1418.94,0.00023561,2,"2025-07-23T03:10:45.375",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186729,1753240245385,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.385",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186730,1753240245395,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186731,1753240245405,"fUST",-362.41,0.00023561,2,"2025-07-23T03:10:45.405",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186732,1753240245415,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.415",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186733,1753240245424,"fUST",-479.97,0.00023561,2,"2025-07-23T03:10:45.424",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186734,1753240245434,"fUST",-409.27,0.00023561,2,"2025-07-23T03:10:45.434",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186735,1753240245443,"fUST",-896.23,0.00023561,2,"2025-07-23T03:10:45.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186736,1753240245452,"fUST",-576.4,0.00023561,2,"2025-07-23T03:10:45.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186737,1753240245463,"fUST",-1173.52,0.00023561,2,"2025-07-23T03:10:45.463",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186738,1753240245472,"fUST",-1295.92,0.00023561,2,"2025-07-23T03:10:45.472",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186739,1753240245482,"fUST",-460.0,0.00023561,2,"2025-07-23T03:10:45.482",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186740,1753240245491,"fUST",-1500.0,0.00023568,2,"2025-07-23T03:10:45.491",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186741,1753240245501,"fUST",-731.27315472,0.00023616,2,"2025-07-23T03:10:45.501",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186742,1753240245512,"fUST",-2000.0,0.00023616,2,"2025-07-23T03:10:45.512",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186743,1753240245521,"fUST",-415.34627466,0.00023644,2,"2025-07-23T03:10:45.521",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186744,1753240245531,"fUST",-460.0,0.00023672,2,"2025-07-23T03:10:45.531",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186746,1753240245541,"fUST",-2287.94,0.00023696,2,"2025-07-23T03:10:45.541",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186747,1753240245550,"fUST",-938.05,0.00023696,2,"2025-07-23T03:10:45.550",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186748,1753240245561,"fUST",-818.94,0.00023696,2,"2025-07-23T03:10:45.561",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186749,1753240245571,"fUST",-460.0,0.00023696,2,"2025-07-23T03:10:45.571",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186750,1753240245581,"fUST",-651.3,0.00023696,2,"2025-07-23T03:10:45.581",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186751,1753240245591,"fUST",-266.75,0.000237,7,"2025-07-23T03:10:45.591",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186752,1753240245601,"fUST",-472.58,0.000237,7,"2025-07-23T03:10:45.601",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186753,1753240245609,"fUST",-1953.36773086,0.00023728,9,"2025-07-23T03:10:45.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186754,1753240245619,"fUST",-415.34627466,0.00023753,2,"2025-07-23T03:10:45.619",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186755,1753240245628,"fUST",-6280.32,0.000238,7,"2025-07-23T03:10:45.628",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186756,1753240245637,"fUST",-460.0,0.00023835,2,"2025-07-23T03:10:45.637",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186757,1753240245647,"fUST",-460.0,0.00023835,2,"2025-07-23T03:10:45.647",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186758,1753240245656,"fUST",-500.0,0.00023835,2,"2025-07-23T03:10:45.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186759,1753240245665,"fUST",-151.0,0.00023835,2,"2025-07-23T03:10:45.665",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186760,1753240245674,"fUST",-1552.63,0.00023835,2,"2025-07-23T03:10:45.674",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186761,1753240245684,"fUST",-1288.51,0.00023835,2,"2025-07-23T03:10:45.684",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186762,1753240245694,"fUST",-1019.0,0.00023835,2,"2025-07-23T03:10:45.694",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186763,1753240245704,"fUST",-567.02,0.00023835,2,"2025-07-23T03:10:45.704",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186764,1753240245716,"fUST",-1338.14,0.00023835,2,"2025-07-23T03:10:45.716",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186765,1753240245732,"fUST",-901.56,0.00023835,2,"2025-07-23T03:10:45.732",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186766,1753240245741,"fUST",-645.19,0.00023835,2,"2025-07-23T03:10:45.741",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186767,1753240245750,"fUST",-1418.94,0.00023835,2,"2025-07-23T03:10:45.750",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186768,1753240245759,"fUST",-241.57,0.00023835,2,"2025-07-23T03:10:45.759",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186769,1753240245769,"fUST",-460.0,0.00023835,2,"2025-07-23T03:10:45.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186770,1753240245778,"fUST",-460.0,0.00023835,2,"2025-07-23T03:10:45.778",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186771,1753240245787,"fUST",-479.97,0.00023835,2,"2025-07-23T03:10:45.787",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186772,1753240245797,"fUST",-896.23,0.00023835,2,"2025-07-23T03:10:45.797",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186773,1753240245806,"fUST",-1173.52,0.00023835,2,"2025-07-23T03:10:45.806",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186774,1753240245815,"fUST",-1295.92,0.00023835,2,"2025-07-23T03:10:45.815",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186775,1753240245825,"fUST",-460.0,0.00023835,2,"2025-07-23T03:10:45.825",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186776,1753240245834,"fUST",-415.34627466,0.00023863,2,"2025-07-23T03:10:45.834",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186777,1753240245844,"fUST",-1007.94076292,0.00023899,2,"2025-07-23T03:10:45.844",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186778,1753240245853,"fUST",-187.0,0.00023914,2,"2025-07-23T03:10:45.853",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186779,1753240245862,"fUST",-150.62458264,0.00023963,2,"2025-07-23T03:10:45.862",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186780,1753240245871,"fUST",-1953.36773086,0.00023969,10,"2025-07-23T03:10:45.871",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186781,1753240245880,"fUST",-2287.94,0.0002397,2,"2025-07-23T03:10:45.880",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186782,1753240245890,"fUST",-938.05,0.0002397,2,"2025-07-23T03:10:45.890",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186783,1753240245901,"fUST",-818.94,0.0002397,2,"2025-07-23T03:10:45.901",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186784,1753240245910,"fUST",-460.0,0.0002397,2,"2025-07-23T03:10:45.910",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186785,1753240245919,"fUST",-651.3,0.0002397,2,"2025-07-23T03:10:45.919",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186786,1753240245928,"fUST",-415.34627466,0.00023973,2,"2025-07-23T03:10:45.928",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186787,1753240245938,"fUST",-151.0,0.00024,6,"2025-07-23T03:10:45.938",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186788,1753240245948,"fUST",-151.0,0.00024,9,"2025-07-23T03:10:45.948",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186789,1753240245957,"fUST",-151.0,0.00024,7,"2025-07-23T03:10:45.957",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186790,1753240245967,"fUST",-169.56364,0.00024009,8,"2025-07-23T03:10:45.967",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186791,1753240245976,"fUST",-500.0,0.00024029,2,"2025-07-23T03:10:45.976",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186793,1753240245986,"fUST",-500.0,0.0002405,2,"2025-07-23T03:10:45.986",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186795,1753240245995,"fUST",-1638.97249146,0.00024075,2,"2025-07-23T03:10:45.995",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186797,1753240246004,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.004",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186799,1753240246013,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.013",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186800,1753240246022,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.022",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186801,1753240246033,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.033",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186803,1753240246042,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.042",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186805,1753240246052,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.052",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186806,1753240246061,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.061",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186807,1753240246070,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.070",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186808,1753240246079,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.079",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186810,1753240246089,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.089",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186812,1753240246098,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.098",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186813,1753240246108,"fUST",-153.0,0.00024082,2,"2025-07-23T03:10:46.108",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186814,1753240246117,"fUST",-415.34627466,0.00024082,2,"2025-07-23T03:10:46.117",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186815,1753240246127,"fUST",-153.0,0.00024085,2,"2025-07-23T03:10:46.127",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186816,1753240246138,"fUST",-153.0,0.00024085,2,"2025-07-23T03:10:46.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186817,1753240246148,"fUST",-153.0,0.00024085,2,"2025-07-23T03:10:46.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186818,1753240246158,"fUST",-153.0,0.00024085,2,"2025-07-23T03:10:46.158",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186819,1753240246167,"fUST",-153.0,0.00024085,2,"2025-07-23T03:10:46.167",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186820,1753240246178,"fUST",-153.0,0.00024086,2,"2025-07-23T03:10:46.178",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186821,1753240246189,"fUST",-153.0,0.00024086,2,"2025-07-23T03:10:46.189",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186822,1753240246199,"fUST",-153.0,0.00024086,2,"2025-07-23T03:10:46.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186823,1753240246209,"fUST",-187.0,0.00024103,2,"2025-07-23T03:10:46.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186824,1753240246218,"fUST",-500.0,0.00024109,2,"2025-07-23T03:10:46.218",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186825,1753240246227,"fUST",-151.0,0.00024109,2,"2025-07-23T03:10:46.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186826,1753240246236,"fUST",-460.0,0.00024109,2,"2025-07-23T03:10:46.236",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186827,1753240246246,"fUST",-460.0,0.00024109,2,"2025-07-23T03:10:46.246",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186828,1753240246255,"fUST",-1552.63,0.00024109,2,"2025-07-23T03:10:46.255",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186829,1753240246264,"fUST",-1288.51,0.00024109,2,"2025-07-23T03:10:46.264",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186830,1753240246273,"fUST",-1019.0,0.00024109,2,"2025-07-23T03:10:46.273",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186831,1753240246283,"fUST",-567.02,0.00024109,2,"2025-07-23T03:10:46.283",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186832,1753240246292,"fUST",-1338.14,0.00024109,2,"2025-07-23T03:10:46.292",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186833,1753240246303,"fUST",-901.56,0.00024109,2,"2025-07-23T03:10:46.303",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186834,1753240246313,"fUST",-645.19,0.00024109,2,"2025-07-23T03:10:46.313",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186835,1753240246322,"fUST",-1418.94,0.00024109,2,"2025-07-23T03:10:46.322",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186836,1753240246332,"fUST",-460.0,0.00024109,2,"2025-07-23T03:10:46.332",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186837,1753240246341,"fUST",-460.0,0.00024109,2,"2025-07-23T03:10:46.341",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186838,1753240246350,"fUST",-479.97,0.00024109,2,"2025-07-23T03:10:46.350",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186839,1753240246362,"fUST",-896.23,0.00024109,2,"2025-07-23T03:10:46.362",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186840,1753240246372,"fUST",-1173.52,0.00024109,2,"2025-07-23T03:10:46.372",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186841,1753240246382,"fUST",-1295.92,0.00024109,2,"2025-07-23T03:10:46.382",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186842,1753240246390,"fUST",-460.0,0.00024109,2,"2025-07-23T03:10:46.390",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186843,1753240246401,"fUST",-508.49459655,0.00024116,2,"2025-07-23T03:10:46.401",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186844,1753240246410,"fUST",-187.0,0.00024122,2,"2025-07-23T03:10:46.410",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186845,1753240246420,"fUST",-155.551548,0.00024147,2,"2025-07-23T03:10:46.420",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186846,1753240246431,"fUST",-151.174961,0.00024153,2,"2025-07-23T03:10:46.431",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186847,1753240246441,"fUST",-429.674968,0.00024164,2,"2025-07-23T03:10:46.441",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186848,1753240246451,"fUST",-1391.41905948,0.00024164,2,"2025-07-23T03:10:46.451",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186849,1753240246460,"fUST",-429.6101251,0.00024192,2,"2025-07-23T03:10:46.460",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186850,1753240246469,"fUST",-1953.36773086,0.0002421,10,"2025-07-23T03:10:46.469",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186851,1753240246478,"fUST",-415.34627466,0.00024219,2,"2025-07-23T03:10:46.478",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186852,1753240246487,"fUST",-560.0,0.0002422,2,"2025-07-23T03:10:46.487",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186853,1753240246497,"fUST",-2287.94,0.00024244,2,"2025-07-23T03:10:46.497",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186854,1753240246506,"fUST",-938.05,0.00024244,2,"2025-07-23T03:10:46.506",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186855,1753240246515,"fUST",-818.94,0.00024244,2,"2025-07-23T03:10:46.515",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186856,1753240246525,"fUST",-460.0,0.00024244,2,"2025-07-23T03:10:46.525",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186857,1753240246534,"fUST",-651.3,0.00024244,2,"2025-07-23T03:10:46.534",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186858,1753240246543,"fUST",-231.28369723,0.00024248,2,"2025-07-23T03:10:46.543",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186859,1753240246553,"fUST",-187.0,0.00024251,2,"2025-07-23T03:10:46.553",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186860,1753240246562,"fUST",-415.34627466,0.00024329,2,"2025-07-23T03:10:46.562",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186861,1753240246572,"fUST",-500.0,0.00024383,2,"2025-07-23T03:10:46.572",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186862,1753240246581,"fUST",-460.0,0.00024383,2,"2025-07-23T03:10:46.581",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186863,1753240246590,"fUST",-460.0,0.00024383,2,"2025-07-23T03:10:46.590",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186864,1753240246600,"fUST",-1552.63,0.00024383,2,"2025-07-23T03:10:46.600",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186865,1753240246609,"fUST",-1288.51,0.00024383,2,"2025-07-23T03:10:46.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186866,1753240246619,"fUST",-1019.0,0.00024383,2,"2025-07-23T03:10:46.619",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186867,1753240246629,"fUST",-567.02,0.00024383,2,"2025-07-23T03:10:46.629",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186868,1753240246638,"fUST",-1338.14,0.00024383,2,"2025-07-23T03:10:46.638",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186869,1753240246648,"fUST",-901.56,0.00024383,2,"2025-07-23T03:10:46.648",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186870,1753240246657,"fUST",-645.19,0.00024383,2,"2025-07-23T03:10:46.657",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186871,1753240246666,"fUST",-1418.94,0.00024383,2,"2025-07-23T03:10:46.666",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186872,1753240246699,"fUST",-460.0,0.00024383,2,"2025-07-23T03:10:46.699",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186873,1753240246710,"fUST",-460.0,0.00024383,2,"2025-07-23T03:10:46.710",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186874,1753240246723,"fUST",-479.97,0.00024383,2,"2025-07-23T03:10:46.723",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186875,1753240246732,"fUST",-896.23,0.00024383,2,"2025-07-23T03:10:46.732",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186876,1753240246741,"fUST",-1173.52,0.00024383,2,"2025-07-23T03:10:46.741",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186877,1753240246750,"fUST",-1295.92,0.00024383,2,"2025-07-23T03:10:46.750",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186878,1753240246760,"fUST",-460.0,0.00024383,2,"2025-07-23T03:10:46.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186879,1753240246769,"fUST",-187.0,0.00024405,2,"2025-07-23T03:10:46.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186880,1753240246778,"fUST",-500.0,0.00024406,2,"2025-07-23T03:10:46.778",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186881,1753240246787,"fUST",-415.34627466,0.00024438,2,"2025-07-23T03:10:46.787",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186882,1753240246796,"fUST",-1953.36773086,0.00024452,11,"2025-07-23T03:10:46.796",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186883,1753240246808,"fUST",-187.0,0.00024466,2,"2025-07-23T03:10:46.808",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186884,1753240246818,"fUST",-500.0,0.00024488,2,"2025-07-23T03:10:46.818",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186885,1753240246827,"fUST",-324.45059861,0.000245,2,"2025-07-23T03:10:46.827",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186886,1753240246836,"fUST",-1968.60261388,0.000245,2,"2025-07-23T03:10:46.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186887,1753240246846,"fUST",-77508.16413703,0.000245,4,"2025-07-23T03:10:46.846",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186888,1753240246855,"fUST",-34212.77674755,0.000245,4,"2025-07-23T03:10:46.855",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186889,1753240246997,"fUST",-460.0,0.00021917,2,"2025-07-23T03:10:46.997",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186890,1753240247006,"fUST",-22631.99999999,0.000245,4,"2025-07-23T03:10:47.006",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186891,1753240247140,"fUST",-840.06856235,0.00021761,2,"2025-07-23T03:10:47.140",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186892,1753240247149,"fUST",-185.16665991,0.00021917,2,"2025-07-23T03:10:47.149",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186893,1753240247216,"fUST",-274.83334009,0.00021917,2,"2025-07-23T03:10:47.216",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186894,1753240247225,"fUST",-227.16665991,0.00021917,2,"2025-07-23T03:10:47.225",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186896,1753240304445,"fUST",416.512338,0.00013699,2,"2025-07-23T03:11:44.445",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186897,1753240341531,"fUST",150.0,0.00016635,2,"2025-07-23T03:12:21.531",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186898,1753240343972,"fUST",200.0,7.1e-07,120,"2025-07-23T03:12:23.972",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186899,1753240353656,"fUST",200.0,7.1e-07,120,"2025-07-23T03:12:33.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186900,1753240361241,"fUST",200.0,7.1e-07,120,"2025-07-23T03:12:41.241",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186901,1753240368951,"fUST",200.0,7.1e-07,120,"2025-07-23T03:12:48.951",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186902,1753240377120,"fUST",200.0,7.1e-07,120,"2025-07-23T03:12:57.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186903,1753240384488,"fUST",200.0,7.1e-07,120,"2025-07-23T03:13:04.488",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186904,1753240391538,"fUST",200.0,7.1e-07,120,"2025-07-23T03:13:11.538",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186905,1753240400022,"fUST",200.0,7.1e-07,120,"2025-07-23T03:13:20.022",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186906,1753240408523,"fUST",200.0,7.1e-07,120,"2025-07-23T03:13:28.523",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186907,1753240417515,"fUST",151.0,7.1e-07,120,"2025-07-23T03:13:37.515",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186908,1753240422528,"fUST",150.0,0.00016003,2,"2025-07-23T03:13:42.528",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186909,1753240509831,"fUST",150.0,0.0001594,2,"2025-07-23T03:15:09.831",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186910,1753240590688,"fUST",150.0,0.00015732,2,"2025-07-23T03:16:30.688",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186912,1753240678815,"fUST",150.0,0.00015721,2,"2025-07-23T03:17:58.815",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186913,1753240759371,"fUST",150.0,0.00015715,2,"2025-07-23T03:19:19.371",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186914,1753240842138,"fUST",150.0,0.00016138,2,"2025-07-23T03:20:42.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186915,1753240930969,"fUST",150.0,0.00016257,2,"2025-07-23T03:22:10.969",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186916,1753241013295,"fUST",150.0,0.00016284,2,"2025-07-23T03:23:33.295",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186917,1753241099760,"fUST",150.0,0.00016193,2,"2025-07-23T03:24:59.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186918,1753241179926,"fUST",150.0,0.00016492,2,"2025-07-23T03:26:19.926",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186919,1753241211097,"fUST",-243.14,0.00017992,2,"2025-07-23T03:26:51.097",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186920,1753241211119,"fUST",-907.0,0.00018899,2,"2025-07-23T03:26:51.119",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186921,1753241211141,"fUST",-253.0,0.00018899,2,"2025-07-23T03:26:51.141",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186922,1753241211164,"fUST",-6956.66409999,0.000189,2,"2025-07-23T03:26:51.164",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186923,1753241263656,"fUST",150.0,0.00016288,2,"2025-07-23T03:27:43.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186926,1753241293150,"fUST",395.686721,0.00013699,2,"2025-07-23T03:28:13.150",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186928,1753241403238,"fUST",1090.77255551,0.000163,2,"2025-07-23T03:30:03.238",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186966,1753241432242,"fUST",-300.0,0.00018899,2,"2025-07-23T03:30:32.242",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186968,1753241432252,"fUST",-2276.07709876,0.000189,2,"2025-07-23T03:30:32.252",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186973,1753241432297,"fUST",-1929.84333827,0.000189,2,"2025-07-23T03:30:32.297",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186983,1753241432353,"fUST",-4648.11541427,0.000189,2,"2025-07-23T03:30:32.353",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186986,1753241432362,"fUST",-1007.94076292,0.000189,2,"2025-07-23T03:30:32.362",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186989,1753241432370,"fUST",-179.643872,0.00019178,2,"2025-07-23T03:30:32.370",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186992,1753241432379,"fUST",-160.0,0.00019754,2,"2025-07-23T03:30:32.379",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186994,1753241432388,"fUST",-1533.64259075,0.000199,2,"2025-07-23T03:30:32.388",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186996,1753241432397,"fUST",-153.57310837,0.000199,2,"2025-07-23T03:30:32.397",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374186998,1753241432407,"fUST",-6931.41747856,0.0002,2,"2025-07-23T03:30:32.407",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187001,1753241432416,"fUST",-4646.06352774,0.0002,2,"2025-07-23T03:30:32.416",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187004,1753241432427,"fUST",-320.4904234,0.0002,2,"2025-07-23T03:30:32.427",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187517,1753241443380,"fUST",-9387.05962993,0.0002,2,"2025-07-23T03:30:43.380",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187519,1753241443390,"fUST",-3196.09786644,0.0002,2,"2025-07-23T03:30:43.390",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187521,1753241443399,"fUST",-362.89968044,0.0002,2,"2025-07-23T03:30:43.399",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187523,1753241443408,"fUST",-47356.75062925,0.0002,2,"2025-07-23T03:30:43.408",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187525,1753241443418,"fUST",-5122.1945293,0.0002,2,"2025-07-23T03:30:43.418",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187527,1753241443429,"fUST",-1012.81367927,0.0002,2,"2025-07-23T03:30:43.429",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187533,1753241443476,"fUST",-928.86712222,0.0002,2,"2025-07-23T03:30:43.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187810,1753241446300,"fUST",-2351.59266908,0.0002,2,"2025-07-23T03:30:46.300",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187812,1753241446352,"fUST",-273.98470262,0.0002,2,"2025-07-23T03:30:46.352",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187813,1753241446407,"fUST",-9810.39081681,0.0002,2,"2025-07-23T03:30:46.407",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187814,1753241446417,"fUST",-1533.64259067,0.00020107,2,"2025-07-23T03:30:46.417",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187815,1753241446426,"fUST",-840.06856235,0.00020177,2,"2025-07-23T03:30:46.426",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187816,1753241446435,"fUST",-395.686721,0.00020187,2,"2025-07-23T03:30:46.435",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187817,1753241446444,"fUST",-1533.64259067,0.00020314,3,"2025-07-23T03:30:46.444",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187818,1753241446454,"fUST",-9298.51402985,0.000205,2,"2025-07-23T03:30:46.454",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187819,1753241446466,"fUST",-1533.64259067,0.00020521,3,"2025-07-23T03:30:46.466",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187820,1753241446476,"fUST",-701.48,0.00020617,2,"2025-07-23T03:30:46.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187821,1753241446485,"fUST",-1533.64259067,0.00020728,3,"2025-07-23T03:30:46.485",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187822,1753241446494,"fUST",-153.57310836,0.00020859,2,"2025-07-23T03:30:46.494",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187823,1753241446503,"fUST",-1533.64259067,0.00020934,4,"2025-07-23T03:30:46.503",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187824,1753241446512,"fUST",-3178.51,0.00021131,10,"2025-07-23T03:30:46.512",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187825,1753241446522,"fUST",-1533.64259067,0.00021141,4,"2025-07-23T03:30:46.522",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187826,1753241446531,"fUST",-1533.64259067,0.00021348,5,"2025-07-23T03:30:46.531",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374187827,1753241446540,"fUST",-3442.6450501,0.0002151,2,"2025-07-23T03:30:46.540",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188468,1753241551526,"fUST",-186.30898049,0.000189,2,"2025-07-23T03:32:31.526",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188471,1753241728334,"fUST",20000.0,0.0002,30,"2025-07-23T03:35:28.334",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188473,1753241775022,"fUST",1656.0,0.00025999,120,"2025-07-23T03:36:15.022",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188474,1753241955899,"fUST",20003.20863495,0.00023,30,"2025-07-23T03:39:15.899",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188496,1753242561293,"fUST",356.118048,0.00013699,2,"2025-07-23T03:49:21.293",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188538,1753242632410,"fUST",-200.14664474,0.00018,2,"2025-07-23T03:50:32.410",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188540,1753242632420,"fUST",-179.643872,0.00019323,2,"2025-07-23T03:50:32.420",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188543,1753242632429,"fUST",-348.10076526,0.00020187,2,"2025-07-23T03:50:32.429",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188546,1753242632441,"fUST",-8.01728274,0.00020187,2,"2025-07-23T03:50:32.441",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188548,1753242632451,"fUST",-160.53322143,0.00020224,2,"2025-07-23T03:50:32.451",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188551,1753242632460,"fUST",-261.88119994,0.000203,2,"2025-07-23T03:50:32.460",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188553,1753242632470,"fUST",-1200.0,0.00020324,2,"2025-07-23T03:50:32.470",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188555,1753242632480,"fUST",-1044.76617783,0.00020324,2,"2025-07-23T03:50:32.480",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188558,1753242632492,"fUST",-155.23382217,0.00020324,2,"2025-07-23T03:50:32.492",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188559,1753242632502,"fUST",-10029.3,0.00020325,4,"2025-07-23T03:50:32.502",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188562,1753242632513,"fUST",-24900.0,0.00020344,2,"2025-07-23T03:50:32.513",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188563,1753242632522,"fUST",-162.29,0.000204,3,"2025-07-23T03:50:32.522",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188565,1753242632532,"fUST",-162.29,0.000204,3,"2025-07-23T03:50:32.532",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188567,1753242632541,"fUST",-162.29,0.000204,3,"2025-07-23T03:50:32.541",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188570,1753242632550,"fUST",-166.44750376,0.000204,2,"2025-07-23T03:50:32.550",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188572,1753242632559,"fUST",-561.184,0.00020624,2,"2025-07-23T03:50:32.559",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188574,1753242632569,"fUST",-213.93922929,0.00020775,2,"2025-07-23T03:50:32.569",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188577,1753242632578,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.578",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188580,1753242632588,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.588",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188583,1753242632597,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.597",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188586,1753242632607,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.607",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188588,1753242632616,"fUST",-371.48855999,0.00020775,2,"2025-07-23T03:50:32.616",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188590,1753242632626,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.626",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188592,1753242632635,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.635",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188594,1753242632645,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.645",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188596,1753242632655,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.655",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188598,1753242632664,"fUST",-205.25260846,0.00020775,2,"2025-07-23T03:50:32.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188600,1753242632673,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.673",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188602,1753242632682,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.682",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188604,1753242632692,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.692",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188606,1753242632702,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.702",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188608,1753242632711,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.711",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188610,1753242632720,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.720",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188612,1753242632729,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.729",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188614,1753242632738,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.738",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188616,1753242632748,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.748",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188618,1753242632759,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.759",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188620,1753242632767,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.767",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188621,1753242632777,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.777",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188623,1753242632786,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.786",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188625,1753242632798,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.798",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188627,1753242632808,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.808",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188629,1753242632818,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.818",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188631,1753242632828,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.828",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188633,1753242632838,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.838",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188635,1753242632847,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.847",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188637,1753242632856,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.856",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188639,1753242632865,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.865",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188641,1753242632875,"fUST",-621.82119536,0.00020775,2,"2025-07-23T03:50:32.875",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188643,1753242632884,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.884",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188645,1753242632895,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.895",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188647,1753242632904,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.904",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188649,1753242632913,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.913",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188651,1753242632922,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188653,1753242632932,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.932",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188655,1753242632941,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.941",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188657,1753242632950,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.950",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188658,1753242632959,"fUST",-500.0,0.00020775,2,"2025-07-23T03:50:32.959",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188660,1753242632968,"fUST",-10029.3,0.00020779,4,"2025-07-23T03:50:32.968",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188662,1753242632978,"fUST",-609.85751512,0.000209,2,"2025-07-23T03:50:32.978",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188664,1753242632988,"fUST",-1475.90050025,0.000209,4,"2025-07-23T03:50:32.988",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188666,1753242632997,"fUST",-261.88119994,0.00020979,2,"2025-07-23T03:50:32.997",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188668,1753242633008,"fUST",-162.29,0.00021,4,"2025-07-23T03:50:33.008",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188670,1753242633017,"fUST",-162.29,0.00021,4,"2025-07-23T03:50:33.017",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188672,1753242633027,"fUST",-162.29,0.00021,4,"2025-07-23T03:50:33.027",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188674,1753242633037,"fUST",-1475.90050002,0.00021072,4,"2025-07-23T03:50:33.037",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188677,1753242633047,"fUST",-10029.3,0.00021234,4,"2025-07-23T03:50:33.047",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188679,1753242633056,"fUST",-1475.90050002,0.00021245,4,"2025-07-23T03:50:33.056",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188681,1753242633067,"fUST",-1475.90050002,0.00021417,5,"2025-07-23T03:50:33.067",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188683,1753242633077,"fUST",-215.0738,0.0002151,2,"2025-07-23T03:50:33.077",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188685,1753242633087,"fUST",-358.9969499,0.0002151,2,"2025-07-23T03:50:33.087",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188687,1753242633096,"fUST",-1475.90050002,0.0002159,5,"2025-07-23T03:50:33.096",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188689,1753242633106,"fUST",-261.88119994,0.00021659,2,"2025-07-23T03:50:33.106",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188691,1753242633115,"fUST",-10029.3,0.00021689,5,"2025-07-23T03:50:33.115",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188693,1753242633125,"fUST",-1475.90050002,0.00021762,5,"2025-07-23T03:50:33.125",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188695,1753242633135,"fUST",-4717.0029515,0.00021817,2,"2025-07-23T03:50:33.135",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188697,1753242633145,"fUST",-5202.83021246,0.00021817,2,"2025-07-23T03:50:33.145",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188699,1753242633154,"fUST",-215.84326551,0.00021843,2,"2025-07-23T03:50:33.154",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188701,1753242633168,"fUST",-160.0,0.00021843,2,"2025-07-23T03:50:33.168",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188703,1753242633179,"fUST",-160.0,0.00021843,2,"2025-07-23T03:50:33.179",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188705,1753242633188,"fUST",-231.11583447,0.00021843,2,"2025-07-23T03:50:33.188",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188707,1753242633198,"fUST",-526.15909479,0.00021843,2,"2025-07-23T03:50:33.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188709,1753242633207,"fUST",-214.67886746,0.00021843,2,"2025-07-23T03:50:33.207",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188711,1753242633217,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.217",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188713,1753242633226,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.226",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188715,1753242633236,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.236",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188717,1753242633247,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.247",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188719,1753242633257,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.257",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188721,1753242633267,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.267",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188722,1753242633277,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.277",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188724,1753242633287,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.287",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188726,1753242633296,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.296",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188728,1753242633306,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.306",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188729,1753242633315,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.315",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188731,1753242633325,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.325",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188733,1753242633335,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188735,1753242633345,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188738,1753242633356,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.356",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188740,1753242633365,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.365",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188742,1753242633376,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.376",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188744,1753242633385,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.385",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188746,1753242633395,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188748,1753242633405,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.405",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188749,1753242633414,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.414",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188752,1753242633424,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.424",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188753,1753242633434,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.434",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188755,1753242633443,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188757,1753242633453,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.453",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188759,1753242633463,"fUST",-151.0,0.00021904,2,"2025-07-23T03:50:33.463",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188761,1753242633473,"fUST",-269.39,0.00021907,3,"2025-07-23T03:50:33.473",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188763,1753242633484,"fUST",-808.18,0.00021907,3,"2025-07-23T03:50:33.484",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188765,1753242633493,"fUST",-1968.60261388,0.00021917,2,"2025-07-23T03:50:33.493",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188767,1753242633503,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.503",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188769,1753242633514,"fUST",-463.67885477,0.00021917,2,"2025-07-23T03:50:33.514",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188771,1753242633523,"fUST",-461.68717891,0.00021917,2,"2025-07-23T03:50:33.523",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188773,1753242633533,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188775,1753242633543,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.543",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188777,1753242633552,"fUST",-464.78547591,0.00021917,2,"2025-07-23T03:50:33.552",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188779,1753242633561,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.561",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188781,1753242633571,"fUST",-466.44030488,0.00021917,2,"2025-07-23T03:50:33.571",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188805,1753242633788,"fUST",-321.01917265,0.00021917,2,"2025-07-23T03:50:33.788",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188807,1753242633798,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.798",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188809,1753242633807,"fUST",-462.53471875,0.00021917,2,"2025-07-23T03:50:33.807",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188811,1753242633817,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.817",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188813,1753242633826,"fUST",-464.04213904,0.00021917,2,"2025-07-23T03:50:33.826",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188815,1753242633836,"fUST",-458.55034372,0.00021917,2,"2025-07-23T03:50:33.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188817,1753242633846,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.846",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188819,1753242633856,"fUST",-463.9949057,0.00021917,2,"2025-07-23T03:50:33.856",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188821,1753242633866,"fUST",-502.32230735,0.00021917,2,"2025-07-23T03:50:33.866",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188823,1753242633875,"fUST",-461.27895541,0.00021917,2,"2025-07-23T03:50:33.875",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188825,1753242633886,"fUST",-461.64260018,0.00021917,2,"2025-07-23T03:50:33.886",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188827,1753242633896,"fUST",-501.13016854,0.00021917,2,"2025-07-23T03:50:33.896",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188829,1753242633905,"fUST",-241.9756248,0.00021917,2,"2025-07-23T03:50:33.905",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188831,1753242633915,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:33.915",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188852,1753242633932,"fUST",-462.2797578,0.00021917,2,"2025-07-23T03:50:33.932",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188854,1753242634110,"fUST",-195.88384282,0.00021917,2,"2025-07-23T03:50:34.110",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188856,1753242634119,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.119",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188858,1753242634128,"fUST",-463.69563822,0.00021917,2,"2025-07-23T03:50:34.128",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188860,1753242634138,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.138",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188862,1753242634148,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188864,1753242634159,"fUST",-498.60850202,0.00021917,2,"2025-07-23T03:50:34.159",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188866,1753242634170,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.170",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188868,1753242634179,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.179",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188870,1753242634188,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.188",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188872,1753242634198,"fUST",-391.05181496,0.00021917,2,"2025-07-23T03:50:34.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188874,1753242634207,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.207",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188876,1753242634217,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.217",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188878,1753242634227,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188880,1753242634238,"fUST",-462.27576692,0.00021917,2,"2025-07-23T03:50:34.238",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188882,1753242634248,"fUST",-463.58698731,0.00021917,2,"2025-07-23T03:50:34.248",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188884,1753242634257,"fUST",-464.498961,0.00021917,2,"2025-07-23T03:50:34.257",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188886,1753242634267,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.267",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188888,1753242634277,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.277",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188890,1753242634286,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.286",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188892,1753242634296,"fUST",-461.09531934,0.00021917,2,"2025-07-23T03:50:34.296",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188894,1753242634307,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.307",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188896,1753242634316,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.316",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188898,1753242634325,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.325",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188900,1753242634335,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188902,1753242634345,"fUST",-463.73467727,0.00021917,2,"2025-07-23T03:50:34.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188904,1753242634355,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.355",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188906,1753242634365,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.365",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188908,1753242634374,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.374",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188910,1753242634384,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.384",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188912,1753242634394,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.394",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188914,1753242634404,"fUST",-462.66590513,0.00021917,2,"2025-07-23T03:50:34.404",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188915,1753242634414,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.414",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188916,1753242634423,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.423",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188917,1753242634432,"fUST",-604.24089728,0.00021917,2,"2025-07-23T03:50:34.432",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188918,1753242634442,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.442",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188919,1753242634452,"fUST",-464.49562561,0.00021917,2,"2025-07-23T03:50:34.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188920,1753242634462,"fUST",-461.63468289,0.00021917,2,"2025-07-23T03:50:34.462",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188921,1753242634471,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188922,1753242634481,"fUST",-294.86887043,0.00021917,2,"2025-07-23T03:50:34.481",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188923,1753242634490,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.490",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188924,1753242634500,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.500",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188925,1753242634510,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.510",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188926,1753242634519,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.519",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188927,1753242634529,"fUST",-251.00143846,0.00021917,2,"2025-07-23T03:50:34.529",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188928,1753242634539,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.539",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188929,1753242634548,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.548",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188930,1753242634557,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.557",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188931,1753242634567,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.567",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188932,1753242634577,"fUST",-463.40792529,0.00021917,2,"2025-07-23T03:50:34.577",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188933,1753242634586,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.586",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188934,1753242634596,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.596",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188935,1753242634609,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188936,1753242634618,"fUST",-491.13520333,0.00021917,2,"2025-07-23T03:50:34.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188937,1753242634628,"fUST",-463.9833361,0.00021917,2,"2025-07-23T03:50:34.628",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188938,1753242634637,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.637",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188939,1753242634646,"fUST",-463.80253546,0.00021917,2,"2025-07-23T03:50:34.646",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188940,1753242634656,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188941,1753242634666,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.666",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188942,1753242634675,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.675",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188943,1753242634685,"fUST",-462.56821294,0.00021917,2,"2025-07-23T03:50:34.685",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188944,1753242634694,"fUST",-461.5886749,0.00021917,2,"2025-07-23T03:50:34.694",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188945,1753242634704,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.704",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188946,1753242634714,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.714",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188947,1753242634723,"fUST",-462.92257162,0.00021917,2,"2025-07-23T03:50:34.723",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188948,1753242634732,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.732",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188949,1753242634741,"fUST",-463.38667669,0.00021917,2,"2025-07-23T03:50:34.741",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188950,1753242634751,"fUST",-465.07711656,0.00021917,2,"2025-07-23T03:50:34.751",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188951,1753242634760,"fUST",-464.56271346,0.00021917,2,"2025-07-23T03:50:34.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188952,1753242634770,"fUST",-464.94927548,0.00021917,2,"2025-07-23T03:50:34.770",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188953,1753242634779,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.779",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188954,1753242634789,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.789",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188955,1753242634798,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.798",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188956,1753242634808,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.808",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188957,1753242634817,"fUST",-464.25781624,0.00021917,2,"2025-07-23T03:50:34.817",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188958,1753242634827,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.827",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188959,1753242634836,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188960,1753242634845,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:34.845",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188961,1753242634854,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:34.854",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188962,1753242634865,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:34.865",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188963,1753242634874,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.874",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188964,1753242634884,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:34.884",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188965,1753242634893,"fUST",-461.32635344,0.00021917,2,"2025-07-23T03:50:34.893",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188966,1753242634902,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.902",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188967,1753242634912,"fUST",-465.16818189,0.00021917,2,"2025-07-23T03:50:34.912",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188968,1753242634922,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188969,1753242634931,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.931",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188970,1753242634940,"fUST",-461.84225559,0.00021917,2,"2025-07-23T03:50:34.940",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188971,1753242634950,"fUST",-169.39682319,0.00021917,2,"2025-07-23T03:50:34.950",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188972,1753242634960,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.960",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188973,1753242634969,"fUST",-465.08699787,0.00021917,2,"2025-07-23T03:50:34.969",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188974,1753242634978,"fUST",-249.71307903,0.00021917,2,"2025-07-23T03:50:34.978",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188975,1753242634988,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:34.988",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188976,1753242634997,"fUST",-510.83456138,0.00021917,2,"2025-07-23T03:50:34.997",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188977,1753242635006,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.006",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188978,1753242635017,"fUST",-461.87328598,0.00021917,2,"2025-07-23T03:50:35.017",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188979,1753242635026,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.026",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188980,1753242635036,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.036",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188981,1753242635045,"fUST",-502.02249387,0.00021917,2,"2025-07-23T03:50:35.045",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188982,1753242635055,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.055",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188983,1753242635064,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.064",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188984,1753242635073,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.073",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188985,1753242635083,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.083",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188986,1753242635092,"fUST",-260.16608642,0.00021917,2,"2025-07-23T03:50:35.092",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188987,1753242635101,"fUST",-464.78373449,0.00021917,2,"2025-07-23T03:50:35.101",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188988,1753242635111,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.111",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188989,1753242635120,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188990,1753242635129,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.129",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188991,1753242635139,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.139",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188992,1753242635148,"fUST",-462.51564666,0.00021917,2,"2025-07-23T03:50:35.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188993,1753242635157,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.157",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188994,1753242635170,"fUST",-462.33271944,0.00021917,2,"2025-07-23T03:50:35.170",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188995,1753242635179,"fUST",-461.42389967,0.00021917,2,"2025-07-23T03:50:35.179",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188996,1753242635189,"fUST",-465.00509176,0.00021917,2,"2025-07-23T03:50:35.189",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188997,1753242635198,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188998,1753242635209,"fUST",-461.39837944,0.00021917,2,"2025-07-23T03:50:35.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374188999,1753242635219,"fUST",-463.01152851,0.00021917,2,"2025-07-23T03:50:35.219",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189000,1753242635228,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.228",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189001,1753242635238,"fUST",-465.90598539,0.00021917,2,"2025-07-23T03:50:35.238",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189002,1753242635247,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.247",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189003,1753242635257,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.257",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189004,1753242635267,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.267",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189005,1753242635276,"fUST",-461.38280297,0.00021917,2,"2025-07-23T03:50:35.276",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189006,1753242635285,"fUST",-461.78887317,0.00021917,2,"2025-07-23T03:50:35.285",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189007,1753242635294,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.294",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189008,1753242635304,"fUST",-461.55112516,0.00021917,2,"2025-07-23T03:50:35.304",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189009,1753242635313,"fUST",-463.58773357,0.00021917,2,"2025-07-23T03:50:35.313",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189010,1753242635323,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.323",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189011,1753242635332,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.332",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189012,1753242635341,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.341",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189013,1753242635350,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.350",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189014,1753242635359,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.359",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189015,1753242635368,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.368",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189016,1753242635377,"fUST",-419.10374137,0.00021917,2,"2025-07-23T03:50:35.377",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189017,1753242635386,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.386",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189018,1753242635395,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189019,1753242635405,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.405",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189020,1753242635414,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.414",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189021,1753242635424,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.424",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189022,1753242635433,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.433",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189023,1753242635443,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189024,1753242635452,"fUST",-462.00133051,0.00021917,2,"2025-07-23T03:50:35.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189025,1753242635461,"fUST",-462.72841129,0.00021917,2,"2025-07-23T03:50:35.461",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189026,1753242635471,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189027,1753242635481,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.481",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189028,1753242635491,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.491",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189029,1753242635500,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.500",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189030,1753242635510,"fUST",-466.79817478,0.00021917,2,"2025-07-23T03:50:35.510",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189031,1753242635519,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.519",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189032,1753242635528,"fUST",-462.22500178,0.00021917,2,"2025-07-23T03:50:35.528",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189033,1753242635537,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.537",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189034,1753242635546,"fUST",-461.63087351,0.00021917,2,"2025-07-23T03:50:35.546",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189035,1753242635555,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.555",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189036,1753242635565,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.565",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189037,1753242635574,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.574",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189038,1753242635583,"fUST",-463.22068033,0.00021917,2,"2025-07-23T03:50:35.583",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189039,1753242635593,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.593",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189040,1753242635602,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.602",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189041,1753242635611,"fUST",-391.86722705,0.00021917,2,"2025-07-23T03:50:35.611",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189042,1753242635726,"fUST",-71.66801206,0.00021917,2,"2025-07-23T03:50:35.726",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189043,1753242635735,"fUST",-462.72656825,0.00021917,2,"2025-07-23T03:50:35.735",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189044,1753242635745,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:35.745",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189045,1753242635754,"fUST",-40.55881249,0.00021917,2,"2025-07-23T03:50:35.754",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189104,1753242638495,"fUST",-3112.25,0.00021669,10,"2025-07-23T03:50:38.495",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189106,1753242638505,"fUST",-419.44118751,0.00021917,2,"2025-07-23T03:50:38.505",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189107,1753242638514,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.514",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189110,1753242638523,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.523",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189112,1753242638533,"fUST",-2035.57621252,0.00021917,2,"2025-07-23T03:50:38.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189114,1753242638549,"fUST",-1194.46378748,0.00021917,2,"2025-07-23T03:50:38.549",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189116,1753242638558,"fUST",-468.17988534,0.00021917,2,"2025-07-23T03:50:38.558",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189118,1753242638567,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.567",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189120,1753242638577,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.577",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189122,1753242638588,"fUST",-167.13590553,0.00021917,2,"2025-07-23T03:50:38.588",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189124,1753242638606,"fUST",-463.39949777,0.00021917,2,"2025-07-23T03:50:38.606",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189126,1753242638624,"fUST",-489.37495666,0.00021917,2,"2025-07-23T03:50:38.624",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189128,1753242638643,"fUST",-460.98864056,0.00021917,2,"2025-07-23T03:50:38.643",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189130,1753242638664,"fUST",-461.5182839,0.00021917,2,"2025-07-23T03:50:38.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189132,1753242638681,"fUST",-463.32740793,0.00021917,2,"2025-07-23T03:50:38.681",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189134,1753242638691,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.691",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189136,1753242638700,"fUST",-463.0408097,0.00021917,2,"2025-07-23T03:50:38.700",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189138,1753242638709,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.709",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189140,1753242638719,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.719",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189142,1753242638729,"fUST",-464.18986131,0.00021917,2,"2025-07-23T03:50:38.729",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189144,1753242638739,"fUST",-1002.87015032,0.00021917,2,"2025-07-23T03:50:38.739",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189146,1753242638748,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.748",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189148,1753242638758,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.758",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189161,1753242638864,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.864",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189163,1753242638874,"fUST",-463.5648563,0.00021917,2,"2025-07-23T03:50:38.874",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189165,1753242638883,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.883",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189166,1753242638893,"fUST",-463.34056418,0.00021917,2,"2025-07-23T03:50:38.893",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189168,1753242638902,"fUST",-463.5193307,0.00021917,2,"2025-07-23T03:50:38.902",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189170,1753242638911,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.911",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189172,1753242638921,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.921",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189174,1753242638930,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.930",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189176,1753242638940,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.940",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189178,1753242638949,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.949",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189180,1753242638959,"fUST",-549.5112776,0.00021917,2,"2025-07-23T03:50:38.959",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189182,1753242638969,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.969",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189184,1753242638978,"fUST",-463.47368467,0.00021917,2,"2025-07-23T03:50:38.978",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189186,1753242638987,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.987",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189188,1753242638997,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:38.997",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189190,1753242639006,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.006",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189192,1753242639017,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.017",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189194,1753242639026,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.026",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189196,1753242639035,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.035",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189198,1753242639044,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.044",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189199,1753242639053,"fUST",-507.79412014,0.00021917,2,"2025-07-23T03:50:39.053",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189201,1753242639063,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.063",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189202,1753242639072,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.072",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189203,1753242639084,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.084",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189204,1753242639094,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.094",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189205,1753242639103,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.103",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189206,1753242639113,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.113",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189208,1753242639122,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.122",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189210,1753242639131,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.131",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189212,1753242639140,"fUST",-465.34617859,0.00021917,2,"2025-07-23T03:50:39.140",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189214,1753242639150,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.150",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189216,1753242639162,"fUST",-463.23749022,0.00021917,2,"2025-07-23T03:50:39.162",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189217,1753242639171,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.171",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189219,1753242639181,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.181",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189221,1753242639190,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.190",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189222,1753242639199,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189223,1753242639209,"fUST",-1233.9,0.00021917,2,"2025-07-23T03:50:39.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189224,1753242639219,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.219",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189225,1753242639229,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.229",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189226,1753242639239,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.239",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189228,1753242639248,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.248",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189230,1753242639257,"fUST",-462.39353016,0.00021917,2,"2025-07-23T03:50:39.257",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189232,1753242639267,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.267",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189234,1753242639277,"fUST",-463.01532348,0.00021917,2,"2025-07-23T03:50:39.277",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189236,1753242639286,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.286",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189238,1753242639295,"fUST",-462.06729288,0.00021917,2,"2025-07-23T03:50:39.295",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189240,1753242639305,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.305",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189242,1753242639314,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.314",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189244,1753242639323,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.323",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189246,1753242639333,"fUST",-465.83620065,0.00021917,2,"2025-07-23T03:50:39.333",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189248,1753242639342,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.342",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189250,1753242639352,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.352",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189252,1753242639361,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.361",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189254,1753242639370,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.370",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189256,1753242639379,"fUST",-510.39411132,0.00021917,2,"2025-07-23T03:50:39.379",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189258,1753242639389,"fUST",-215.06732191,0.00021917,2,"2025-07-23T03:50:39.389",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189260,1753242639398,"fUST",-461.49150646,0.00021917,2,"2025-07-23T03:50:39.398",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189262,1753242639408,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.408",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189264,1753242639417,"fUST",-462.92001704,0.00021917,2,"2025-07-23T03:50:39.417",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189266,1753242639426,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.426",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189268,1753242639435,"fUST",-462.43148366,0.00021917,2,"2025-07-23T03:50:39.435",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189270,1753242639445,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.445",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189272,1753242639454,"fUST",-562.06501111,0.00021917,2,"2025-07-23T03:50:39.454",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189274,1753242639463,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.463",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189276,1753242639473,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.473",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189278,1753242639482,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.482",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189280,1753242639491,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.491",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189282,1753242639501,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.501",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189284,1753242639510,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.510",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189286,1753242639521,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.521",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189288,1753242639530,"fUST",-391.96012551,0.00021917,2,"2025-07-23T03:50:39.530",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189289,1753242639540,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.540",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189291,1753242639549,"fUST",-465.99757499,0.00021917,2,"2025-07-23T03:50:39.549",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189293,1753242639558,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.558",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189295,1753242639567,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.567",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189297,1753242639576,"fUST",-462.98928493,0.00021917,2,"2025-07-23T03:50:39.576",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189299,1753242639585,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.585",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189301,1753242639595,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.595",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189303,1753242639605,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.605",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189305,1753242639615,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.615",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189307,1753242639624,"fUST",-578.87712571,0.00021917,2,"2025-07-23T03:50:39.624",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189309,1753242639633,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.633",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189311,1753242639642,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.642",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189313,1753242639652,"fUST",-469.30733775,0.00021917,2,"2025-07-23T03:50:39.652",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189315,1753242639662,"fUST",-479.94927627,0.00021917,2,"2025-07-23T03:50:39.662",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189317,1753242639672,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.672",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189319,1753242639682,"fUST",-462.63956107,0.00021917,2,"2025-07-23T03:50:39.682",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189321,1753242639691,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.691",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189323,1753242639700,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.700",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189325,1753242639710,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.710",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189327,1753242639719,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.719",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189329,1753242639728,"fUST",-464.1842618,0.00021917,2,"2025-07-23T03:50:39.728",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189331,1753242639739,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.739",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189333,1753242639748,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.748",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189334,1753242639757,"fUST",-1711.58,0.00021917,2,"2025-07-23T03:50:39.757",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189335,1753242639767,"fUST",-461.55339547,0.00021917,2,"2025-07-23T03:50:39.767",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189336,1753242639776,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.776",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189337,1753242639785,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.785",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189338,1753242639795,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.795",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189339,1753242639804,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.804",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189340,1753242639813,"fUST",-463.09037569,0.00021917,2,"2025-07-23T03:50:39.813",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189341,1753242639822,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.822",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189342,1753242639831,"fUST",-464.27507111,0.00021917,2,"2025-07-23T03:50:39.831",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189343,1753242639840,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.840",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189344,1753242639849,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.849",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189345,1753242639859,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.859",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189346,1753242639867,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.867",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189347,1753242639876,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.876",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189348,1753242639886,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.886",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189349,1753242639896,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.896",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189350,1753242639906,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.906",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189351,1753242639915,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.915",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189352,1753242639924,"fUST",-463.64315702,0.00021917,2,"2025-07-23T03:50:39.924",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189353,1753242639934,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.934",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189354,1753242639943,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.943",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189355,1753242639953,"fUST",-463.19157267,0.00021917,2,"2025-07-23T03:50:39.953",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189356,1753242639963,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.963",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189357,1753242639973,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.973",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189358,1753242639983,"fUST",-465.06847599,0.00021917,2,"2025-07-23T03:50:39.983",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189359,1753242639992,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:39.992",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189361,1753242640002,"fUST",-464.73495248,0.00021917,2,"2025-07-23T03:50:40.002",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189362,1753242640011,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.011",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189364,1753242640020,"fUST",-1578.69,0.00021917,2,"2025-07-23T03:50:40.020",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189366,1753242640029,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.029",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189367,1753242640039,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.039",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189368,1753242640049,"fUST",-463.21536588,0.00021917,2,"2025-07-23T03:50:40.049",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189370,1753242640058,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.058",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189371,1753242640067,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.067",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189373,1753242640076,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.076",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189374,1753242640085,"fUST",-420.41015028,0.00021917,2,"2025-07-23T03:50:40.085",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189375,1753242640095,"fUST",-463.37390298,0.00021917,2,"2025-07-23T03:50:40.095",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189376,1753242640104,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.104",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189377,1753242640113,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.113",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189378,1753242640122,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.122",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189379,1753242640132,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.132",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189380,1753242640140,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.140",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189382,1753242640149,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.149",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189383,1753242640161,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.161",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189384,1753242640171,"fUST",-1976.78,0.00021917,2,"2025-07-23T03:50:40.171",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189385,1753242640181,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:40.181",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189386,1753242640190,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.190",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189387,1753242640199,"fUST",-151.0,0.00021917,2,"2025-07-23T03:50:40.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189388,1753242640216,"fUST",-2354.1,0.00021917,2,"2025-07-23T03:50:40.216",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189389,1753242640234,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.234",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189390,1753242640251,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.251",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189391,1753242640261,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.261",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189392,1753242640272,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.272",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189393,1753242640281,"fUST",-462.89450669,0.00021917,2,"2025-07-23T03:50:40.281",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189394,1753242640291,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:40.291",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189395,1753242640300,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:40.300",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189396,1753242640309,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.309",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189397,1753242640319,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.319",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189398,1753242640328,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.328",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189399,1753242640337,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.337",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189400,1753242640346,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.346",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189401,1753242640355,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.355",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189402,1753242640365,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.365",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189403,1753242640374,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.374",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189404,1753242640384,"fUST",-463.34193912,0.00021917,2,"2025-07-23T03:50:40.384",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189406,1753242640393,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.393",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189408,1753242640403,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.403",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189410,1753242640412,"fUST",-569.67424745,0.00021917,2,"2025-07-23T03:50:40.412",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189412,1753242640421,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.421",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189414,1753242640431,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.431",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189416,1753242640441,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.441",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189418,1753242640450,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.450",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189420,1753242640460,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.460",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189422,1753242640470,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.470",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189424,1753242640479,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.479",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189426,1753242640489,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.489",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189428,1753242640498,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.498",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189430,1753242640508,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.508",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189432,1753242640518,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.518",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189434,1753242640528,"fUST",-468.19998978,0.00021917,2,"2025-07-23T03:50:40.528",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189436,1753242640538,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.538",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189438,1753242640547,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.547",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189440,1753242640556,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.556",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189442,1753242640565,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.565",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189444,1753242640574,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.574",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189446,1753242640583,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.583",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189448,1753242640592,"fUST",-1588.68,0.00021917,2,"2025-07-23T03:50:40.592",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189450,1753242640601,"fUST",-1190.5,0.00021917,2,"2025-07-23T03:50:40.601",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189451,1753242640610,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.610",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189453,1753242640619,"fUST",-527.31591432,0.00021917,2,"2025-07-23T03:50:40.619",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189455,1753242640628,"fUST",-604.92468495,0.00021917,2,"2025-07-23T03:50:40.628",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189458,1753242640637,"fUST",-463.15464199,0.00021917,2,"2025-07-23T03:50:40.637",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189459,1753242640647,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.647",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189462,1753242640656,"fUST",-463.13697685,0.00021917,2,"2025-07-23T03:50:40.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189464,1753242640665,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.665",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189466,1753242640675,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.675",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189468,1753242640684,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.684",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189470,1753242640694,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.694",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189472,1753242640703,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.703",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189474,1753242640712,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.712",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189476,1753242640721,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.721",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189477,1753242640730,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.730",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189479,1753242640739,"fUST",-762.11,0.00021917,2,"2025-07-23T03:50:40.739",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189481,1753242640748,"fUST",-461.80722809,0.00021917,2,"2025-07-23T03:50:40.748",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189483,1753242640758,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.758",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189485,1753242640768,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.768",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189487,1753242640777,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.777",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189489,1753242640786,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.786",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189492,1753242640796,"fUST",-466.0748198,0.00021917,2,"2025-07-23T03:50:40.796",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189494,1753242640805,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.805",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189497,1753242640815,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.815",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189499,1753242640824,"fUST",-461.47717179,0.00021917,2,"2025-07-23T03:50:40.824",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189502,1753242640833,"fUST",-1352.44,0.00021917,2,"2025-07-23T03:50:40.833",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189505,1753242640844,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.844",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189508,1753242640854,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.854",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189510,1753242640863,"fUST",-462.84465979,0.00021917,2,"2025-07-23T03:50:40.863",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189512,1753242640872,"fUST",-921.04,0.00021917,2,"2025-07-23T03:50:40.872",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189514,1753242640881,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.881",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189516,1753242640891,"fUST",-151.28823923,0.00021917,2,"2025-07-23T03:50:40.891",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189518,1753242640900,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.900",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189519,1753242640909,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.909",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189521,1753242640919,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.919",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189523,1753242640928,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.928",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189525,1753242640937,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.937",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189527,1753242640947,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.947",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189529,1753242640956,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.956",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189531,1753242640965,"fUST",-1115.04,0.00021917,2,"2025-07-23T03:50:40.965",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189533,1753242640975,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.975",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189535,1753242640984,"fUST",-151.0,0.00021917,2,"2025-07-23T03:50:40.984",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189537,1753242640993,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:40.993",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189539,1753242641002,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.002",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189541,1753242641011,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.011",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189543,1753242641021,"fUST",-914.59,0.00021917,2,"2025-07-23T03:50:41.021",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189545,1753242641030,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.030",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189547,1753242641040,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.040",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189549,1753242641049,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.049",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189551,1753242641058,"fUST",-762.16,0.00021917,2,"2025-07-23T03:50:41.058",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189552,1753242641068,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.068",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189554,1753242641077,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.077",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189556,1753242641086,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.086",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189558,1753242641098,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.098",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189568,1753242641107,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.107",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189570,1753242641199,"fUST",-571.1,0.00021917,2,"2025-07-23T03:50:41.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189572,1753242641209,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189574,1753242641218,"fUST",-463.38656064,0.00021917,2,"2025-07-23T03:50:41.218",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189576,1753242641227,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189578,1753242641238,"fUST",-461.69938459,0.00021917,2,"2025-07-23T03:50:41.238",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189580,1753242641247,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.247",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189582,1753242641256,"fUST",-1519.69,0.00021917,2,"2025-07-23T03:50:41.256",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189584,1753242641265,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.265",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189586,1753242641274,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.274",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189588,1753242641283,"fUST",-462.5272426,0.00021917,2,"2025-07-23T03:50:41.283",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189589,1753242641292,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.292",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189591,1753242641302,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.302",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189593,1753242641312,"fUST",-461.76972251,0.00021917,2,"2025-07-23T03:50:41.312",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189595,1753242641321,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.321",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189597,1753242641330,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.330",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189599,1753242641339,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.339",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189601,1753242641349,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.349",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189603,1753242641358,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.358",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189605,1753242641367,"fUST",-1165.28,0.00021917,2,"2025-07-23T03:50:41.367",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189607,1753242641377,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.377",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189609,1753242641387,"fUST",-397.98577157,0.00021917,2,"2025-07-23T03:50:41.387",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189612,1753242641397,"fUST",-463.52804401,0.00021917,2,"2025-07-23T03:50:41.397",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189613,1753242641407,"fUST",-465.61257395,0.00021917,2,"2025-07-23T03:50:41.407",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189615,1753242641416,"fUST",-460.7391648,0.00021917,2,"2025-07-23T03:50:41.416",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189617,1753242641425,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.425",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189619,1753242641434,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.434",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189621,1753242641443,"fUST",-500.0,0.00021917,2,"2025-07-23T03:50:41.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189623,1753242641452,"fUST",-468.26286055,0.00021917,2,"2025-07-23T03:50:41.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189625,1753242641461,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.461",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189627,1753242641471,"fUST",-233.32997682,0.00021917,2,"2025-07-23T03:50:41.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189629,1753242641480,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.480",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189631,1753242641490,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:41.490",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189633,1753242641500,"fUST",-462.95057392,0.00021917,2,"2025-07-23T03:50:41.500",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189635,1753242641510,"fUST",-460.96336265,0.00021917,2,"2025-07-23T03:50:41.510",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189637,1753242641520,"fUST",-150.08442765,0.00021918,2,"2025-07-23T03:50:41.520",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189639,1753242641529,"fUST",-463.03028645,0.00021918,2,"2025-07-23T03:50:41.529",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189641,1753242641539,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.539",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189643,1753242641549,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.549",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189645,1753242641559,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.559",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189647,1753242641569,"fUST",-462.73118897,0.00021918,2,"2025-07-23T03:50:41.569",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189649,1753242641579,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.579",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189651,1753242641589,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.589",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189653,1753242641598,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.598",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189655,1753242641607,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.607",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189657,1753242641617,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.617",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189659,1753242641626,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.626",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189661,1753242641635,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.635",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189663,1753242641644,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.644",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189664,1753242641653,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.653",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189665,1753242641662,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.662",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189666,1753242641671,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.671",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189667,1753242641680,"fUST",-555.22831236,0.00021918,2,"2025-07-23T03:50:41.680",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189668,1753242641689,"fUST",-462.26845224,0.00021918,2,"2025-07-23T03:50:41.689",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189669,1753242641698,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.698",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189670,1753242641708,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.708",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189671,1753242641717,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.717",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189672,1753242641726,"fUST",-460.0,0.00021918,2,"2025-07-23T03:50:41.726",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189673,1753242641735,"fUST",-1475.90050002,0.00021934,6,"2025-07-23T03:50:41.735",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189674,1753242641745,"fUST",-500.0,0.00021973,2,"2025-07-23T03:50:41.745",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189675,1753242641754,"fUST",-500.0,0.00021973,2,"2025-07-23T03:50:41.754",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189676,1753242641763,"fUST",-200.36388747,0.00021973,2,"2025-07-23T03:50:41.763",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189677,1753242641772,"fUST",-500.0,0.00021988,2,"2025-07-23T03:50:41.772",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189678,1753242641781,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.781",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189679,1753242641790,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.790",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189680,1753242641800,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.800",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189681,1753242641809,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.809",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189682,1753242641817,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.817",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189683,1753242641827,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.827",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189684,1753242641836,"fUST",-500.0,0.00021988,2,"2025-07-23T03:50:41.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189685,1753242641845,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.845",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189686,1753242641854,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.854",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189687,1753242641863,"fUST",-215.60648938,0.00021988,2,"2025-07-23T03:50:41.863",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189688,1753242641872,"fUST",-500.0,0.00021988,2,"2025-07-23T03:50:41.872",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189689,1753242641882,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.882",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189690,1753242641891,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.891",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189691,1753242641901,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.901",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189693,1753242641910,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.910",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189695,1753242641919,"fUST",-500.0,0.00021988,2,"2025-07-23T03:50:41.919",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189697,1753242641928,"fUST",-500.0,0.00021988,2,"2025-07-23T03:50:41.928",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189699,1753242641938,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.938",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189701,1753242641947,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.947",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189703,1753242641956,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.956",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189705,1753242641965,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.965",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189707,1753242641974,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.974",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189709,1753242641984,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.984",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189711,1753242641993,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:41.993",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189713,1753242642002,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:42.002",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189715,1753242642012,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:42.012",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189717,1753242642022,"fUST",-1301.29853062,0.00021988,2,"2025-07-23T03:50:42.022",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189719,1753242642031,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.031",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189721,1753242642041,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.041",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189723,1753242642051,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.051",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189725,1753242642062,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.062",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189727,1753242642071,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.071",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189729,1753242642081,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.081",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189731,1753242642090,"fUST",-1450.01836269,0.00021988,2,"2025-07-23T03:50:42.090",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189733,1753242642099,"fUST",-152.245241,0.0002199,7,"2025-07-23T03:50:42.099",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189735,1753242642113,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.113",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189737,1753242642122,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.122",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189738,1753242642132,"fUST",-153.601296,0.0002199,7,"2025-07-23T03:50:42.132",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189740,1753242642141,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.141",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189742,1753242642150,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.150",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189744,1753242642161,"fUST",-152.801098,0.0002199,7,"2025-07-23T03:50:42.161",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189746,1753242642172,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.172",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189748,1753242642180,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.180",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189750,1753242642190,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.190",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189752,1753242642199,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189754,1753242642209,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189756,1753242642219,"fUST",-209.820342,0.0002199,7,"2025-07-23T03:50:42.219",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189758,1753242642227,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:42.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189760,1753242642237,"fUST",-22399.71534964,0.0002199,2,"2025-07-23T03:50:42.237",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189762,1753242642246,"fUST",-542.1,0.00022,7,"2025-07-23T03:50:42.246",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189764,1753242642256,"fUST",-6900.91,0.00022,7,"2025-07-23T03:50:42.256",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189766,1753242642266,"fUST",-151.0,0.00022,7,"2025-07-23T03:50:42.266",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189768,1753242642275,"fUST",-151.0,0.00022,7,"2025-07-23T03:50:42.275",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189770,1753242642284,"fUST",-251.32684,0.00022,7,"2025-07-23T03:50:42.284",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189772,1753242642294,"fUST",-151.0,0.00022,7,"2025-07-23T03:50:42.294",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189774,1753242642303,"fUST",-150.0,0.00022034,2,"2025-07-23T03:50:42.303",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189776,1753242642313,"fUST",-160.0,0.0002206,2,"2025-07-23T03:50:42.313",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189778,1753242642323,"fUST",-1010.05668947,0.000221,2,"2025-07-23T03:50:42.323",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189780,1753242642333,"fUST",-1475.90050002,0.00022107,6,"2025-07-23T03:50:42.333",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189782,1753242642343,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.343",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189784,1753242642352,"fUST",-152.797318,0.00022142,7,"2025-07-23T03:50:42.352",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189786,1753242642361,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.361",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189788,1753242642371,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.371",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189790,1753242642380,"fUST",-151.250628,0.00022142,7,"2025-07-23T03:50:42.380",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189792,1753242642390,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.390",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189794,1753242642399,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.399",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189796,1753242642409,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.409",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189798,1753242642418,"fUST",-164.049013,0.00022142,7,"2025-07-23T03:50:42.418",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189800,1753242642427,"fUST",-151.0,0.00022142,7,"2025-07-23T03:50:42.427",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189802,1753242642437,"fUST",-10029.3,0.00022143,5,"2025-07-23T03:50:42.437",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189804,1753242642446,"fUST",-151.635962,0.00022143,7,"2025-07-23T03:50:42.446",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189807,1753242642456,"fUST",-151.850532,0.00022143,7,"2025-07-23T03:50:42.456",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189808,1753242642465,"fUST",-151.0,0.00022143,7,"2025-07-23T03:50:42.465",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189810,1753242642475,"fUST",-151.0,0.00022143,7,"2025-07-23T03:50:42.475",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189812,1753242642484,"fUST",-500.0,0.00022173,2,"2025-07-23T03:50:42.484",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189814,1753242642494,"fUST",-500.0,0.0002218,2,"2025-07-23T03:50:42.494",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189816,1753242642503,"fUST",-500.0,0.0002219,2,"2025-07-23T03:50:42.503",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189819,1753242642513,"fUST",-500.0,0.00022191,2,"2025-07-23T03:50:42.513",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189820,1753242642524,"fUST",-151.0,0.00022191,2,"2025-07-23T03:50:42.524",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189822,1753242642533,"fUST",-151.0,0.00022191,2,"2025-07-23T03:50:42.533",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189824,1753242642542,"fUST",-500.0,0.00022191,2,"2025-07-23T03:50:42.542",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189826,1753242642551,"fUST",-471.6876449,0.00022191,2,"2025-07-23T03:50:42.551",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189828,1753242642561,"fUST",-601.60912722,0.00022191,2,"2025-07-23T03:50:42.561",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189830,1753242642570,"fUST",-271.37740872,0.00022191,2,"2025-07-23T03:50:42.570",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189833,1753242642580,"fUST",-461.63009374,0.00022191,2,"2025-07-23T03:50:42.580",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189835,1753242642590,"fUST",-555.28289674,0.00022191,2,"2025-07-23T03:50:42.590",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189837,1753242642599,"fUST",-257.76743823,0.00022191,2,"2025-07-23T03:50:42.599",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189839,1753242642609,"fUST",-464.04047665,0.00022191,2,"2025-07-23T03:50:42.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189841,1753242642618,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189843,1753242642627,"fUST",-465.58927261,0.00022191,2,"2025-07-23T03:50:42.627",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189845,1753242642636,"fUST",-274.45201803,0.00022191,2,"2025-07-23T03:50:42.636",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189847,1753242642645,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.645",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189848,1753242642655,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.655",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189850,1753242642664,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189852,1753242642673,"fUST",-467.37281588,0.00022191,2,"2025-07-23T03:50:42.673",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189854,1753242642682,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.682",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189856,1753242642691,"fUST",-463.41155242,0.00022191,2,"2025-07-23T03:50:42.691",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189858,1753242642700,"fUST",-464.55114607,0.00022191,2,"2025-07-23T03:50:42.700",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189860,1753242642710,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.710",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189862,1753242642719,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.719",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189864,1753242642729,"fUST",-151.0,0.00022191,2,"2025-07-23T03:50:42.729",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189866,1753242642738,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.738",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189868,1753242642747,"fUST",-151.0,0.00022191,2,"2025-07-23T03:50:42.747",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189870,1753242642756,"fUST",-151.0,0.00022191,2,"2025-07-23T03:50:42.756",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189872,1753242642767,"fUST",-463.23440201,0.00022191,2,"2025-07-23T03:50:42.767",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189874,1753242642775,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.775",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189876,1753242642784,"fUST",-520.17098727,0.00022191,2,"2025-07-23T03:50:42.784",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189878,1753242642794,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.794",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189880,1753242642803,"fUST",-466.3109113,0.00022191,2,"2025-07-23T03:50:42.803",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189882,1753242642812,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.812",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189884,1753242642821,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.821",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189886,1753242642830,"fUST",-465.3822339,0.00022191,2,"2025-07-23T03:50:42.830",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189888,1753242642839,"fUST",-464.30851347,0.00022191,2,"2025-07-23T03:50:42.839",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189891,1753242642848,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.848",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189894,1753242642858,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.858",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189897,1753242642867,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.867",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189899,1753242642876,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.876",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189901,1753242642886,"fUST",-170.866576,0.00022191,7,"2025-07-23T03:50:42.886",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189903,1753242642896,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:42.896",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189907,1753242642907,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.907",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189912,1753242642917,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:42.917",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189915,1753242642927,"fUST",-152.316031,0.00022191,7,"2025-07-23T03:50:42.927",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189918,1753242642936,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:42.936",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189920,1753242642945,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.945",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189922,1753242642954,"fUST",-557.9502536,0.00022191,2,"2025-07-23T03:50:42.954",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189924,1753242642963,"fUST",-467.87332986,0.00022191,2,"2025-07-23T03:50:42.963",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189925,1753242642973,"fUST",-152.761675,0.00022191,7,"2025-07-23T03:50:42.973",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189927,1753242642982,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.982",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189929,1753242642992,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:42.992",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189931,1753242643001,"fUST",-152.852934,0.00022191,7,"2025-07-23T03:50:43.001",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189933,1753242643010,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.010",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189935,1753242643020,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.020",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189937,1753242643030,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.030",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189939,1753242643039,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.039",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189941,1753242643048,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.048",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189943,1753242643058,"fUST",-151.974747,0.00022191,7,"2025-07-23T03:50:43.058",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189945,1753242643067,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.067",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189947,1753242643077,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.077",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189949,1753242643086,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.086",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189951,1753242643095,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.095",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189953,1753242643105,"fUST",-156.72946,0.00022191,7,"2025-07-23T03:50:43.105",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189955,1753242643114,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.114",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189957,1753242643124,"fUST",-3014.841688,0.00022191,2,"2025-07-23T03:50:43.124",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189960,1753242643134,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.134",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189962,1753242643143,"fUST",-164.542039,0.00022191,7,"2025-07-23T03:50:43.143",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189963,1753242643152,"fUST",-465.57163589,0.00022191,2,"2025-07-23T03:50:43.152",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189965,1753242643163,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.163",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189967,1753242643172,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.172",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189969,1753242643181,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.181",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189971,1753242643191,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.191",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189973,1753242643200,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.200",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189975,1753242643210,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.210",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189977,1753242643220,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.220",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189979,1753242643229,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.229",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189990,1753242643320,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.320",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189992,1753242643330,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.330",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189994,1753242643342,"fUST",-153.025338,0.00022191,7,"2025-07-23T03:50:43.342",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189996,1753242643351,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.351",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374189998,1753242643361,"fUST",-461.1969197,0.00022191,2,"2025-07-23T03:50:43.361",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190000,1753242643370,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.370",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190002,1753242643380,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.380",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190004,1753242643389,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.389",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190006,1753242643398,"fUST",-466.44639527,0.00022191,2,"2025-07-23T03:50:43.398",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190008,1753242643407,"fUST",-152.11147,0.00022191,7,"2025-07-23T03:50:43.407",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190010,1753242643415,"fUST",-529.09629505,0.00022191,2,"2025-07-23T03:50:43.415",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190012,1753242643425,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.425",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190014,1753242643433,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.433",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190016,1753242643443,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190018,1753242643452,"fUST",-483.29390257,0.00022191,2,"2025-07-23T03:50:43.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190020,1753242643461,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.461",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190022,1753242643471,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190023,1753242643480,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.480",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190025,1753242643489,"fUST",-465.01127118,0.00022191,2,"2025-07-23T03:50:43.489",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190027,1753242643499,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.499",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190030,1753242643508,"fUST",-3230.04,0.00022191,2,"2025-07-23T03:50:43.508",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190032,1753242643519,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.519",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190034,1753242643528,"fUST",-256.17110851,0.00022191,2,"2025-07-23T03:50:43.528",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190036,1753242643537,"fUST",-151.177125,0.00022191,7,"2025-07-23T03:50:43.537",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190037,1753242643546,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.546",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190039,1753242643556,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.556",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190041,1753242643565,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.565",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190044,1753242643575,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.575",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190046,1753242643584,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.584",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190047,1753242643593,"fUST",-599.0204205,0.00022191,2,"2025-07-23T03:50:43.593",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190049,1753242643602,"fUST",-465.97085089,0.00022191,2,"2025-07-23T03:50:43.602",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190051,1753242643611,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.611",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190053,1753242643621,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.621",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190055,1753242643630,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.630",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190057,1753242643639,"fUST",-468.71124717,0.00022191,2,"2025-07-23T03:50:43.639",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190059,1753242643648,"fUST",-151.637562,0.00022191,7,"2025-07-23T03:50:43.648",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190061,1753242643657,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.657",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190063,1753242643666,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.666",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190066,1753242643675,"fUST",-465.16132608,0.00022191,2,"2025-07-23T03:50:43.675",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190067,1753242643685,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.685",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190069,1753242643694,"fUST",-560.49233873,0.00022191,2,"2025-07-23T03:50:43.694",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190071,1753242643703,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.703",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190073,1753242643712,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.712",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190075,1753242643721,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.721",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190077,1753242643730,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.730",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190079,1753242643740,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.740",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190081,1753242643750,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.750",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190083,1753242643759,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.759",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190085,1753242643769,"fUST",-466.18785624,0.00022191,2,"2025-07-23T03:50:43.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190088,1753242643779,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.779",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190089,1753242643788,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.788",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190091,1753242643797,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.797",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190093,1753242643807,"fUST",-153.016437,0.00022191,7,"2025-07-23T03:50:43.807",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190096,1753242643817,"fUST",-465.1315204,0.00022191,2,"2025-07-23T03:50:43.817",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190098,1753242643826,"fUST",-464.37504844,0.00022191,2,"2025-07-23T03:50:43.826",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190100,1753242643836,"fUST",-582.446594,0.00022191,2,"2025-07-23T03:50:43.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190102,1753242643845,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.845",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190104,1753242643855,"fUST",-1233.9,0.00022191,2,"2025-07-23T03:50:43.855",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190106,1753242643864,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.864",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190108,1753242643873,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.873",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190110,1753242643883,"fUST",-203.70125374,0.00022191,2,"2025-07-23T03:50:43.883",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190111,1753242643892,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.892",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190113,1753242643902,"fUST",-307.67881497,0.00022191,2,"2025-07-23T03:50:43.902",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190115,1753242643911,"fUST",-466.52895291,0.00022191,2,"2025-07-23T03:50:43.911",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190117,1753242643922,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190119,1753242643932,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.932",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190121,1753242643941,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.941",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190123,1753242643951,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.951",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190125,1753242643960,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.960",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190127,1753242643969,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.969",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190129,1753242643979,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:43.979",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190131,1753242643988,"fUST",-151.505132,0.00022191,7,"2025-07-23T03:50:43.988",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190134,1753242643998,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:43.998",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190135,1753242644007,"fUST",-465.63349747,0.00022191,2,"2025-07-23T03:50:44.007",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190137,1753242644018,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.018",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190139,1753242644027,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.027",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190141,1753242644036,"fUST",-463.42132352,0.00022191,2,"2025-07-23T03:50:44.036",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190144,1753242644048,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.048",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190145,1753242644057,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.057",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190147,1753242644066,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.066",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190149,1753242644075,"fUST",-531.99802322,0.00022191,2,"2025-07-23T03:50:44.075",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190151,1753242644084,"fUST",-462.76741128,0.00022191,2,"2025-07-23T03:50:44.084",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190153,1753242644094,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.094",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190155,1753242644103,"fUST",-465.26163024,0.00022191,2,"2025-07-23T03:50:44.103",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190157,1753242644112,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.112",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190159,1753242644121,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.121",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190161,1753242644130,"fUST",-440.0,0.00022191,2,"2025-07-23T03:50:44.130",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190163,1753242644139,"fUST",-462.90148394,0.00022191,2,"2025-07-23T03:50:44.139",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190165,1753242644148,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190168,1753242644158,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:44.158",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190169,1753242644170,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.170",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190172,1753242644179,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.179",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190174,1753242644189,"fUST",-461.31632317,0.00022191,2,"2025-07-23T03:50:44.189",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190176,1753242644199,"fUST",-1711.58,0.00022191,2,"2025-07-23T03:50:44.199",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190177,1753242644209,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190179,1753242644219,"fUST",-469.10349789,0.00022191,2,"2025-07-23T03:50:44.219",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190181,1753242644228,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.228",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190183,1753242644240,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.240",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190185,1753242644250,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.250",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190187,1753242644259,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.259",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190189,1753242644270,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.270",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190191,1753242644279,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:44.279",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190193,1753242644289,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190195,1753242644298,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.298",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190197,1753242644308,"fUST",-464.94195844,0.00022191,2,"2025-07-23T03:50:44.308",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190199,1753242644317,"fUST",-465.96138578,0.00022191,2,"2025-07-23T03:50:44.317",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190201,1753242644327,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.327",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190203,1753242644337,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.337",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190205,1753242644346,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.346",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190207,1753242644355,"fUST",-180.16372422,0.00022191,2,"2025-07-23T03:50:44.355",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190209,1753242644364,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:44.364",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190211,1753242644374,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.374",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190213,1753242644384,"fUST",-463.96994027,0.00022191,2,"2025-07-23T03:50:44.384",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190215,1753242644393,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.393",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190217,1753242644402,"fUST",-503.1,0.00022191,2,"2025-07-23T03:50:44.402",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190219,1753242644411,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.411",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190221,1753242644421,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.421",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190223,1753242644430,"fUST",-1578.69,0.00022191,2,"2025-07-23T03:50:44.430",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190225,1753242644440,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.440",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190227,1753242644449,"fUST",-462.03896128,0.00022191,2,"2025-07-23T03:50:44.449",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190229,1753242644459,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.459",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190231,1753242644468,"fUST",-152.376959,0.00022191,7,"2025-07-23T03:50:44.468",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190233,1753242644478,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.478",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190235,1753242644487,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.487",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190237,1753242644497,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.497",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190239,1753242644507,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.507",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190241,1753242644516,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.516",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190243,1753242644525,"fUST",-1976.78,0.00022191,2,"2025-07-23T03:50:44.525",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190245,1753242644535,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.535",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190247,1753242644544,"fUST",-2354.1,0.00022191,2,"2025-07-23T03:50:44.544",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190249,1753242644553,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.553",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190251,1753242644563,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.563",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190253,1753242644572,"fUST",-154.335394,0.00022191,7,"2025-07-23T03:50:44.572",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190255,1753242644581,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.581",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190257,1753242644591,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.591",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190259,1753242644600,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.600",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190261,1753242644609,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190263,1753242644618,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190265,1753242644627,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.627",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190267,1753242644636,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.636",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190269,1753242644645,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.645",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190271,1753242644655,"fUST",-203.707735,0.00022191,2,"2025-07-23T03:50:44.655",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190273,1753242644664,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.664",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190275,1753242644674,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.674",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190276,1753242644683,"fUST",-156.28099,0.00022191,7,"2025-07-23T03:50:44.683",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190279,1753242644692,"fUST",-463.18830394,0.00022191,2,"2025-07-23T03:50:44.692",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190280,1753242644702,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.702",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190283,1753242644712,"fUST",-463.18213726,0.00022191,2,"2025-07-23T03:50:44.712",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190284,1753242644721,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.721",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190286,1753242644730,"fUST",-463.24458565,0.00022191,2,"2025-07-23T03:50:44.730",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190288,1753242644739,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.739",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190290,1753242644749,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.749",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190292,1753242644758,"fUST",-462.72798041,0.00022191,2,"2025-07-23T03:50:44.758",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190294,1753242644769,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190297,1753242644779,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.779",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190299,1753242644788,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.788",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190300,1753242644797,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.797",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190302,1753242644806,"fUST",-464.53452496,0.00022191,2,"2025-07-23T03:50:44.806",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190304,1753242644816,"fUST",-1588.68,0.00022191,2,"2025-07-23T03:50:44.816",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190306,1753242644825,"fUST",-1190.5,0.00022191,2,"2025-07-23T03:50:44.825",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190308,1753242644834,"fUST",-464.98555228,0.00022191,2,"2025-07-23T03:50:44.834",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190310,1753242644843,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.843",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190312,1753242644852,"fUST",-152.92453,0.00022191,7,"2025-07-23T03:50:44.852",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190314,1753242644861,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.861",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190316,1753242644869,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.869",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190318,1753242644879,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.879",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190320,1753242644888,"fUST",-463.31154415,0.00022191,2,"2025-07-23T03:50:44.888",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190322,1753242644899,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.899",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190324,1753242644908,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.908",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190326,1753242644917,"fUST",-762.11,0.00022191,2,"2025-07-23T03:50:44.917",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190328,1753242644927,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.927",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190330,1753242644936,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.936",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190332,1753242644945,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.945",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190334,1753242644955,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.955",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190336,1753242644964,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:44.964",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190338,1753242644973,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.973",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190340,1753242644982,"fUST",-1352.44,0.00022191,2,"2025-07-23T03:50:44.982",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190342,1753242644991,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:44.991",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190344,1753242645002,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.002",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190346,1753242645011,"fUST",-921.04,0.00022191,2,"2025-07-23T03:50:45.011",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190348,1753242645020,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.020",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190350,1753242645030,"fUST",-470.71106011,0.00022191,2,"2025-07-23T03:50:45.030",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190352,1753242645039,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.039",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190354,1753242645049,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.049",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190356,1753242645058,"fUST",-553.42025488,0.00022191,2,"2025-07-23T03:50:45.058",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190358,1753242645067,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.067",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190360,1753242645076,"fUST",-1115.04,0.00022191,2,"2025-07-23T03:50:45.076",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190362,1753242645085,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:45.085",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190364,1753242645095,"fUST",-463.59684902,0.00022191,2,"2025-07-23T03:50:45.095",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190366,1753242645104,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.104",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190368,1753242645113,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.113",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190370,1753242645123,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.123",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190372,1753242645133,"fUST",-914.59,0.00022191,2,"2025-07-23T03:50:45.133",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190374,1753242645142,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.142",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190376,1753242645151,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.151",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190378,1753242645163,"fUST",-762.16,0.00022191,2,"2025-07-23T03:50:45.163",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190380,1753242645173,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.173",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190382,1753242645182,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.182",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190384,1753242645192,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.192",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190394,1753242645280,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.280",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190396,1753242645289,"fUST",-571.1,0.00022191,2,"2025-07-23T03:50:45.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190398,1753242645299,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.299",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190400,1753242645308,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.308",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190402,1753242645317,"fUST",-465.86880002,0.00022191,2,"2025-07-23T03:50:45.317",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190404,1753242645327,"fUST",-1519.69,0.00022191,2,"2025-07-23T03:50:45.327",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190406,1753242645336,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.336",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190408,1753242645345,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190410,1753242645355,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:45.355",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190412,1753242645364,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.364",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190414,1753242645374,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:45.374",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190416,1753242645383,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.383",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190418,1753242645392,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.392",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190420,1753242645402,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:45.402",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190422,1753242645411,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.411",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190424,1753242645421,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.421",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190426,1753242645430,"fUST",-1165.28,0.00022191,2,"2025-07-23T03:50:45.430",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190428,1753242645439,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.439",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190430,1753242645448,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.448",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190432,1753242645457,"fUST",-466.41807707,0.00022191,2,"2025-07-23T03:50:45.457",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190434,1753242645466,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.466",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190436,1753242645476,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:45.476",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190438,1753242645485,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:45.485",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190440,1753242645494,"fUST",-461.73942269,0.00022192,2,"2025-07-23T03:50:45.494",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190442,1753242645504,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.504",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190444,1753242645514,"fUST",-463.06082664,0.00022192,2,"2025-07-23T03:50:45.514",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190446,1753242645526,"fUST",-463.29544087,0.00022192,2,"2025-07-23T03:50:45.526",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190448,1753242645535,"fUST",-464.10258082,0.00022192,2,"2025-07-23T03:50:45.535",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190450,1753242645544,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.544",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190452,1753242645553,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.553",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190454,1753242645562,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.562",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190456,1753242645571,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.571",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190458,1753242645582,"fUST",-464.44031236,0.00022192,2,"2025-07-23T03:50:45.582",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190460,1753242645592,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.592",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190462,1753242645601,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.601",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190464,1753242645611,"fUST",-460.0,0.00022192,2,"2025-07-23T03:50:45.611",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190466,1753242645620,"fUST",-429.674968,0.00022247,2,"2025-07-23T03:50:45.620",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190468,1753242645629,"fUST",-429.674968,0.00022247,2,"2025-07-23T03:50:45.629",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190470,1753242645639,"fUST",-151.827683,0.00022279,7,"2025-07-23T03:50:45.639",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190472,1753242645648,"fUST",-151.450814,0.00022279,7,"2025-07-23T03:50:45.648",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190474,1753242645657,"fUST",-1475.90050002,0.00022279,6,"2025-07-23T03:50:45.657",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190476,1753242645666,"fUST",-151.248271,0.00022324,7,"2025-07-23T03:50:45.666",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190478,1753242645676,"fUST",-151.0,0.00022324,7,"2025-07-23T03:50:45.676",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190480,1753242645685,"fUST",-195.283098,0.00022326,7,"2025-07-23T03:50:45.685",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190482,1753242645695,"fUST",-261.88119994,0.00022338,2,"2025-07-23T03:50:45.695",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190484,1753242645704,"fUST",-1475.90050002,0.00022452,7,"2025-07-23T03:50:45.704",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190486,1753242645713,"fUST",-500.0,0.00022454,2,"2025-07-23T03:50:45.713",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190488,1753242645723,"fUST",-4717.00295148,0.00022463,2,"2025-07-23T03:50:45.723",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190490,1753242645732,"fUST",-500.0,0.00022465,2,"2025-07-23T03:50:45.732",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190492,1753242645741,"fUST",-247.92601288,0.00022465,2,"2025-07-23T03:50:45.741",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190494,1753242645750,"fUST",-500.0,0.00022465,2,"2025-07-23T03:50:45.750",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190496,1753242645760,"fUST",-252.79307641,0.00022465,2,"2025-07-23T03:50:45.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190498,1753242645773,"fUST",-151.0,0.00022465,2,"2025-07-23T03:50:45.773",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190500,1753242645782,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.782",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190502,1753242645791,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.791",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190504,1753242645800,"fUST",-515.48757029,0.00022465,2,"2025-07-23T03:50:45.800",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190506,1753242645810,"fUST",-152.61966,0.00022465,7,"2025-07-23T03:50:45.810",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190508,1753242645819,"fUST",-463.11613877,0.00022465,2,"2025-07-23T03:50:45.819",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190510,1753242645829,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.829",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190513,1753242645838,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.838",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190515,1753242645847,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.847",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190517,1753242645856,"fUST",-462.67757961,0.00022465,2,"2025-07-23T03:50:45.856",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190519,1753242645866,"fUST",-463.45058768,0.00022465,2,"2025-07-23T03:50:45.866",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190520,1753242645875,"fUST",-306.74130257,0.00022465,2,"2025-07-23T03:50:45.875",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190521,1753242645885,"fUST",-152.101731,0.00022465,7,"2025-07-23T03:50:45.885",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190523,1753242645894,"fUST",-463.73535859,0.00022465,2,"2025-07-23T03:50:45.894",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190525,1753242645904,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.904",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190527,1753242645913,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.913",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190528,1753242645922,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190530,1753242645931,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:45.931",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190532,1753242645941,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.941",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190533,1753242645950,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.950",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190534,1753242645959,"fUST",-156.798628,0.00022465,7,"2025-07-23T03:50:45.959",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190536,1753242645969,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.969",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190537,1753242645978,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.978",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190538,1753242645987,"fUST",-468.87210712,0.00022465,2,"2025-07-23T03:50:45.987",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190539,1753242645996,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:45.996",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190540,1753242646005,"fUST",-466.64434431,0.00022465,2,"2025-07-23T03:50:46.005",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190541,1753242646014,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.014",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190542,1753242646024,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.024",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190543,1753242646033,"fUST",-247.6,0.00022465,2,"2025-07-23T03:50:46.033",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190544,1753242646042,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.042",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190545,1753242646051,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.051",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190546,1753242646061,"fUST",-3230.04,0.00022465,2,"2025-07-23T03:50:46.061",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190547,1753242646070,"fUST",-487.55699441,0.00022465,2,"2025-07-23T03:50:46.070",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190549,1753242646079,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.079",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190551,1753242646089,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.089",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190553,1753242646098,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.098",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190555,1753242646107,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.107",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190557,1753242646116,"fUST",-465.22339676,0.00022465,2,"2025-07-23T03:50:46.116",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190558,1753242646125,"fUST",-513.42699304,0.00022465,2,"2025-07-23T03:50:46.125",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190560,1753242646134,"fUST",-152.662486,0.00022465,7,"2025-07-23T03:50:46.134",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190562,1753242646143,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.143",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190564,1753242646152,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.152",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190566,1753242646164,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.164",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190568,1753242646173,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.173",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190570,1753242646182,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.182",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190572,1753242646191,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.191",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190574,1753242646200,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:46.200",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190576,1753242646210,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.210",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190578,1753242646220,"fUST",-1233.9,0.00022465,2,"2025-07-23T03:50:46.220",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190580,1753242646229,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.229",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190582,1753242646238,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.238",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190584,1753242646249,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.249",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190586,1753242646258,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.258",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190588,1753242646268,"fUST",-152.106028,0.00022465,7,"2025-07-23T03:50:46.268",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190590,1753242646277,"fUST",-310.55483868,0.00022465,2,"2025-07-23T03:50:46.277",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190592,1753242646286,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.286",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190594,1753242646294,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:46.294",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190596,1753242646303,"fUST",-466.83589048,0.00022465,2,"2025-07-23T03:50:46.303",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190598,1753242646312,"fUST",-462.5541493,0.00022465,2,"2025-07-23T03:50:46.312",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190600,1753242646322,"fUST",-465.77190469,0.00022465,2,"2025-07-23T03:50:46.322",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190602,1753242646331,"fUST",-1498.23,0.00022465,2,"2025-07-23T03:50:46.331",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190604,1753242646340,"fUST",-465.1436033,0.00022465,2,"2025-07-23T03:50:46.340",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190606,1753242646350,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.350",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190608,1753242646359,"fUST",-463.0195222,0.00022465,2,"2025-07-23T03:50:46.359",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190610,1753242646368,"fUST",-464.5817107,0.00022465,2,"2025-07-23T03:50:46.368",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190612,1753242646377,"fUST",-151.518171,0.00022465,7,"2025-07-23T03:50:46.377",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190614,1753242646386,"fUST",-1711.58,0.00022465,2,"2025-07-23T03:50:46.386",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190616,1753242646395,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190618,1753242646404,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.404",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190619,1753242646413,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.413",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190621,1753242646423,"fUST",-599.02740519,0.00022465,2,"2025-07-23T03:50:46.423",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190623,1753242646432,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.432",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190625,1753242646441,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:46.441",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190627,1753242646450,"fUST",-254.51704596,0.00022465,2,"2025-07-23T03:50:46.450",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190629,1753242646459,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.459",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190631,1753242646468,"fUST",-257.94,0.00022465,2,"2025-07-23T03:50:46.468",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190633,1753242646478,"fUST",-465.3565456,0.00022465,2,"2025-07-23T03:50:46.478",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190635,1753242646487,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.487",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190637,1753242646496,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.496",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190639,1753242646506,"fUST",-185.492364,0.00022465,7,"2025-07-23T03:50:46.506",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190641,1753242646515,"fUST",-446.2331396,0.00022465,2,"2025-07-23T03:50:46.515",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190643,1753242646527,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.527",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190645,1753242646536,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.536",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190647,1753242646545,"fUST",-1578.69,0.00022465,2,"2025-07-23T03:50:46.545",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190649,1753242646554,"fUST",-467.89198023,0.00022465,2,"2025-07-23T03:50:46.554",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190651,1753242646564,"fUST",-1976.78,0.00022465,2,"2025-07-23T03:50:46.564",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190653,1753242646573,"fUST",-463.46768373,0.00022465,2,"2025-07-23T03:50:46.573",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190655,1753242646582,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.582",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190657,1753242646592,"fUST",-2354.1,0.00022465,2,"2025-07-23T03:50:46.592",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190659,1753242646601,"fUST",-464.23854134,0.00022465,2,"2025-07-23T03:50:46.601",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190661,1753242646610,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.610",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190663,1753242646619,"fUST",-462.54147586,0.00022465,2,"2025-07-23T03:50:46.619",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190665,1753242646629,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.629",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190667,1753242646638,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.638",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190669,1753242646647,"fUST",-588.73,0.00022465,2,"2025-07-23T03:50:46.647",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190672,1753242646656,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.656",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190674,1753242646666,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.666",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190676,1753242646675,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.675",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190678,1753242646685,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.685",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190680,1753242646695,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.695",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190682,1753242646704,"fUST",-470.37708431,0.00022465,2,"2025-07-23T03:50:46.704",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190684,1753242646713,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.713",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190685,1753242646722,"fUST",-1588.68,0.00022465,2,"2025-07-23T03:50:46.722",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190687,1753242646733,"fUST",-1190.5,0.00022465,2,"2025-07-23T03:50:46.733",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190689,1753242646743,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.743",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190691,1753242646752,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.752",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190693,1753242646762,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.762",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190695,1753242646771,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.771",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190697,1753242646780,"fUST",-762.11,0.00022465,2,"2025-07-23T03:50:46.780",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190699,1753242646789,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.789",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190701,1753242646798,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.798",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190703,1753242646807,"fUST",-598.1181684,0.00022465,2,"2025-07-23T03:50:46.807",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190705,1753242646817,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.817",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190707,1753242646826,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:46.826",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190709,1753242646836,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.836",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190711,1753242646845,"fUST",-1352.44,0.00022465,2,"2025-07-23T03:50:46.845",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190713,1753242646855,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.855",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190716,1753242646864,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.864",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190719,1753242646874,"fUST",-921.04,0.00022465,2,"2025-07-23T03:50:46.874",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190722,1753242646883,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.883",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190724,1753242646892,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.892",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190726,1753242646902,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.902",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190728,1753242646911,"fUST",-1115.04,0.00022465,2,"2025-07-23T03:50:46.911",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190730,1753242646920,"fUST",-154.687373,0.00022465,7,"2025-07-23T03:50:46.920",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190732,1753242646929,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.929",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190734,1753242646939,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.939",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190736,1753242646948,"fUST",-914.59,0.00022465,2,"2025-07-23T03:50:46.948",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190738,1753242646957,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.957",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190740,1753242646966,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.966",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190742,1753242646975,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.975",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190743,1753242646984,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:46.984",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190753,1753242647070,"fUST",-571.1,0.00022465,2,"2025-07-23T03:50:47.070",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190755,1753242647080,"fUST",-468.75941125,0.00022465,2,"2025-07-23T03:50:47.080",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190757,1753242647089,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.089",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190759,1753242647099,"fUST",-1519.69,0.00022465,2,"2025-07-23T03:50:47.099",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190761,1753242647108,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.108",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190763,1753242647118,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:47.118",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190765,1753242647127,"fUST",-252.210451,0.00022465,7,"2025-07-23T03:50:47.127",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190767,1753242647136,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.136",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190769,1753242647146,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.146",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190771,1753242647155,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:47.155",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190773,1753242647170,"fUST",-469.32067159,0.00022465,2,"2025-07-23T03:50:47.170",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190775,1753242647179,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.179",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190777,1753242647189,"fUST",-460.0,0.00022465,2,"2025-07-23T03:50:47.189",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190779,1753242647198,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:47.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190781,1753242647209,"fUST",-466.47559134,0.00022466,2,"2025-07-23T03:50:47.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190783,1753242647218,"fUST",-460.0,0.00022466,2,"2025-07-23T03:50:47.218",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190785,1753242647227,"fUST",-460.0,0.00022466,2,"2025-07-23T03:50:47.227",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190787,1753242647239,"fUST",-450.0,0.00022466,2,"2025-07-23T03:50:47.239",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190789,1753242647248,"fUST",-310.00000032,0.00022466,2,"2025-07-23T03:50:47.248",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190791,1753242647257,"fUST",-501.10055354,0.00022473,2,"2025-07-23T03:50:47.257",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190793,1753242647266,"fUST",-503.73116406,0.00022473,2,"2025-07-23T03:50:47.266",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190795,1753242647277,"fUST",-500.0,0.00022473,2,"2025-07-23T03:50:47.277",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190797,1753242647286,"fUST",-500.0,0.00022473,2,"2025-07-23T03:50:47.286",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190799,1753242647295,"fUST",-25391.80113581,0.0002249,7,"2025-07-23T03:50:47.295",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190801,1753242647305,"fUST",-184.724742,0.0002249,7,"2025-07-23T03:50:47.305",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190803,1753242647314,"fUST",-151.0,0.0002249,7,"2025-07-23T03:50:47.314",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190804,1753242647324,"fUST",-200.894341,0.0002249,7,"2025-07-23T03:50:47.324",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190806,1753242647333,"fUST",-1001.50653014,0.00022521,2,"2025-07-23T03:50:47.333",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190808,1753242647342,"fUST",-486.27875379,0.00022521,2,"2025-07-23T03:50:47.342",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190810,1753242647351,"fUST",-859.2850931,0.00022575,2,"2025-07-23T03:50:47.351",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190812,1753242647360,"fUST",-10029.3,0.00022598,5,"2025-07-23T03:50:47.360",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190814,1753242647369,"fUST",-151.0,0.00022598,7,"2025-07-23T03:50:47.369",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190816,1753242647379,"fUST",-151.0,0.000226,7,"2025-07-23T03:50:47.379",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190818,1753242647388,"fUST",-260.0,0.00022608,2,"2025-07-23T03:50:47.388",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190820,1753242647397,"fUST",-1475.90050002,0.00022624,7,"2025-07-23T03:50:47.397",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190822,1753242647407,"fUST",-1000.0,0.00022721,2,"2025-07-23T03:50:47.407",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190824,1753242647416,"fUST",-500.0,0.00022738,2,"2025-07-23T03:50:47.416",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190826,1753242647425,"fUST",-500.0,0.00022739,2,"2025-07-23T03:50:47.425",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190828,1753242647435,"fUST",-500.0,0.00022739,2,"2025-07-23T03:50:47.435",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190830,1753242647445,"fUST",-188.79392216,0.00022739,2,"2025-07-23T03:50:47.445",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190832,1753242647454,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.454",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190834,1753242647463,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.463",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190836,1753242647472,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.472",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190838,1753242647481,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.481",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190840,1753242647490,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.490",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190842,1753242647500,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.500",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190844,1753242647509,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.509",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190846,1753242647520,"fUST",-3230.04,0.00022739,2,"2025-07-23T03:50:47.520",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190848,1753242647529,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.529",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190850,1753242647539,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.539",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190852,1753242647548,"fUST",-464.30575721,0.00022739,2,"2025-07-23T03:50:47.548",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190854,1753242647557,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.557",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190856,1753242647566,"fUST",-1233.9,0.00022739,2,"2025-07-23T03:50:47.566",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190858,1753242647576,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.576",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190860,1753242647585,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.585",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190862,1753242647594,"fUST",-1711.58,0.00022739,2,"2025-07-23T03:50:47.594",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190864,1753242647603,"fUST",-308.72,0.00022739,2,"2025-07-23T03:50:47.603",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190866,1753242647613,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.613",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190868,1753242647622,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.622",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190870,1753242647631,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.631",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190872,1753242647640,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.640",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190874,1753242647649,"fUST",-1578.69,0.00022739,2,"2025-07-23T03:50:47.649",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190876,1753242647659,"fUST",-1976.78,0.00022739,2,"2025-07-23T03:50:47.659",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190878,1753242647668,"fUST",-2354.1,0.00022739,2,"2025-07-23T03:50:47.668",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190880,1753242647677,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.677",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190882,1753242647686,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.686",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190883,1753242647696,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.696",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190885,1753242647705,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.705",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190887,1753242647715,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.715",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190889,1753242647724,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.724",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190891,1753242647733,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.733",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190893,1753242647743,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.743",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190895,1753242647752,"fUST",-1588.68,0.00022739,2,"2025-07-23T03:50:47.752",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190897,1753242647761,"fUST",-1190.5,0.00022739,2,"2025-07-23T03:50:47.761",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190899,1753242647771,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.771",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190901,1753242647780,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.780",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190903,1753242647789,"fUST",-762.11,0.00022739,2,"2025-07-23T03:50:47.789",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190905,1753242647798,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.798",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190907,1753242647807,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.807",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190909,1753242647816,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.816",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190911,1753242647826,"fUST",-151.0,0.00022739,7,"2025-07-23T03:50:47.826",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190913,1753242647835,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.835",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190915,1753242647844,"fUST",-1352.44,0.00022739,2,"2025-07-23T03:50:47.844",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190917,1753242647854,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.854",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190919,1753242647863,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.863",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190921,1753242647872,"fUST",-921.04,0.00022739,2,"2025-07-23T03:50:47.872",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190923,1753242647881,"fUST",-151.18,0.00022739,2,"2025-07-23T03:50:47.881",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190925,1753242647891,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.891",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190927,1753242647900,"fUST",-1115.04,0.00022739,2,"2025-07-23T03:50:47.900",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190929,1753242647909,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.909",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190931,1753242647918,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.918",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190933,1753242647927,"fUST",-914.59,0.00022739,2,"2025-07-23T03:50:47.927",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190935,1753242647937,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.937",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190937,1753242647946,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.946",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190939,1753242647955,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.955",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190941,1753242647964,"fUST",-571.1,0.00022739,2,"2025-07-23T03:50:47.964",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190943,1753242647973,"fUST",-1519.69,0.00022739,2,"2025-07-23T03:50:47.973",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190945,1753242647983,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:47.983",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190947,1753242647994,"fUST",-153.410667,0.00022739,7,"2025-07-23T03:50:47.994",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190949,1753242648003,"fUST",-460.0,0.00022739,2,"2025-07-23T03:50:48.003",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190951,1753242648012,"fUST",-151.0,0.00022739,7,"2025-07-23T03:50:48.012",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190953,1753242648021,"fUST",-151.0,0.00022739,7,"2025-07-23T03:50:48.021",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190955,1753242648030,"fUST",-1475.90050002,0.00022797,7,"2025-07-23T03:50:48.030",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190957,1753242648039,"fUST",-223.0315306,0.00022879,2,"2025-07-23T03:50:48.039",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190958,1753242648047,"fUST",-151.0,0.00022893,7,"2025-07-23T03:50:48.047",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190960,1753242648057,"fUST",-151.0,0.00022893,7,"2025-07-23T03:50:48.057",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190962,1753242648066,"fUST",-71064.2146423,0.00022929,2,"2025-07-23T03:50:48.066",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190964,1753242648075,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.075",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190966,1753242648084,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.084",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190968,1753242648093,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.093",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190970,1753242648102,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.102",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190972,1753242648111,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.111",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190974,1753242648120,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190976,1753242648130,"fUST",-241.3150095,0.00022929,7,"2025-07-23T03:50:48.130",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190978,1753242648139,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.139",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190980,1753242648148,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.148",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190982,1753242648158,"fUST",-151.0,0.00022929,7,"2025-07-23T03:50:48.158",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190984,1753242648171,"fUST",-1475.90050002,0.00022969,8,"2025-07-23T03:50:48.171",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190986,1753242648180,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.180",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190988,1753242648189,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.189",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190990,1753242648198,"fUST",-520.75550898,0.00022973,2,"2025-07-23T03:50:48.198",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190992,1753242648209,"fUST",-412.24016643,0.00022973,2,"2025-07-23T03:50:48.209",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190994,1753242648218,"fUST",-151.77505433,0.00022973,2,"2025-07-23T03:50:48.218",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190996,1753242648228,"fUST",-500.98894013,0.00022973,2,"2025-07-23T03:50:48.228",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190998,1753242648237,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.237",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374190999,1753242648247,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.247",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191001,1753242648258,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.258",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191003,1753242648268,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.268",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191005,1753242648279,"fUST",-411.44928912,0.00022973,2,"2025-07-23T03:50:48.279",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191007,1753242648289,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.289",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191009,1753242648298,"fUST",-500.0,0.00022973,2,"2025-07-23T03:50:48.298",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191011,1753242648308,"fUST",-501.27535184,0.00022973,2,"2025-07-23T03:50:48.308",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191013,1753242648318,"fUST",-429.6101251,0.00022986,2,"2025-07-23T03:50:48.318",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191015,1753242648328,"fUST",-429.6101251,0.00022986,2,"2025-07-23T03:50:48.328",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191017,1753242648337,"fUST",-544.0,0.00022993,2,"2025-07-23T03:50:48.337",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191019,1753242648347,"fUST",-151.0,0.00023011,7,"2025-07-23T03:50:48.347",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191021,1753242648357,"fUST",-500.0,0.00023012,2,"2025-07-23T03:50:48.357",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191023,1753242648366,"fUST",-500.0,0.00023013,2,"2025-07-23T03:50:48.366",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191025,1753242648376,"fUST",-500.0,0.00023013,2,"2025-07-23T03:50:48.376",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191027,1753242648386,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.386",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191029,1753242648395,"fUST",-418.93550915,0.00023013,2,"2025-07-23T03:50:48.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191030,1753242648405,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.405",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191031,1753242648415,"fUST",-3230.04,0.00023013,2,"2025-07-23T03:50:48.415",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191032,1753242648424,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.424",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191033,1753242648433,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.433",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191034,1753242648443,"fUST",-1233.9,0.00023013,2,"2025-07-23T03:50:48.443",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191035,1753242648452,"fUST",-151.0,0.00023013,7,"2025-07-23T03:50:48.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191036,1753242648461,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.461",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191037,1753242648471,"fUST",-1711.58,0.00023013,2,"2025-07-23T03:50:48.471",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191039,1753242648480,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.480",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191041,1753242648490,"fUST",-151.0,0.00023013,7,"2025-07-23T03:50:48.490",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191043,1753242648499,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.499",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191045,1753242648508,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.508",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191047,1753242648518,"fUST",-1578.69,0.00023013,2,"2025-07-23T03:50:48.518",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191049,1753242648528,"fUST",-1976.78,0.00023013,2,"2025-07-23T03:50:48.528",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191051,1753242648536,"fUST",-2354.1,0.00023013,2,"2025-07-23T03:50:48.536",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191053,1753242648545,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.545",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191055,1753242648554,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.554",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191057,1753242648563,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.563",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191059,1753242648573,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.573",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191061,1753242648582,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.582",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191063,1753242648592,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.592",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191065,1753242648601,"fUST",-1588.68,0.00023013,2,"2025-07-23T03:50:48.601",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191067,1753242648610,"fUST",-1190.5,0.00023013,2,"2025-07-23T03:50:48.610",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191069,1753242648620,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.620",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191071,1753242648629,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.629",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191073,1753242648640,"fUST",-762.11,0.00023013,2,"2025-07-23T03:50:48.640",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191075,1753242648649,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.649",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191077,1753242648659,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.659",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191087,1753242648742,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.742",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191089,1753242648751,"fUST",-1352.44,0.00023013,2,"2025-07-23T03:50:48.751",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191091,1753242648761,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.761",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191093,1753242648770,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.770",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191095,1753242648781,"fUST",-921.04,0.00023013,2,"2025-07-23T03:50:48.781",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191097,1753242648791,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.791",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191099,1753242648800,"fUST",-1115.04,0.00023013,2,"2025-07-23T03:50:48.800",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191100,1753242648810,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.810",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191102,1753242648819,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.819",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191105,1753242648829,"fUST",-914.59,0.00023013,2,"2025-07-23T03:50:48.829",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191106,1753242648838,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.838",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191108,1753242648847,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.847",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191110,1753242648857,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.857",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191112,1753242648866,"fUST",-571.1,0.00023013,2,"2025-07-23T03:50:48.866",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191114,1753242648876,"fUST",-1519.69,0.00023013,2,"2025-07-23T03:50:48.876",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191117,1753242648885,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.885",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191118,1753242648895,"fUST",-460.0,0.00023013,2,"2025-07-23T03:50:48.895",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191120,1753242648903,"fUST",-261.88119994,0.00023017,2,"2025-07-23T03:50:48.903",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191122,1753242648913,"fUST",-1000.0,0.00023021,2,"2025-07-23T03:50:48.913",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191125,1753242648922,"fUST",-1000.0,0.00023021,2,"2025-07-23T03:50:48.922",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191127,1753242648932,"fUST",-10029.3,0.00023053,6,"2025-07-23T03:50:48.932",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191129,1753242648942,"fUST",-151.0,0.000231,9,"2025-07-23T03:50:48.942",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191131,1753242648951,"fUST",-4717.00295148,0.00023109,2,"2025-07-23T03:50:48.951",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191133,1753242648961,"fUST",-5202.83021244,0.00023109,2,"2025-07-23T03:50:48.961",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191135,1753242648970,"fUST",-1475.90050002,0.00023141,8,"2025-07-23T03:50:48.970",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191137,1753242648980,"fUST",-360.0,0.00023156,2,"2025-07-23T03:50:48.980",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191139,1753242648989,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:48.989",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191141,1753242649000,"fUST",-500.66823057,0.00023158,2,"2025-07-23T03:50:49.000",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191143,1753242649009,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.009",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191145,1753242649017,"fUST",-472.58471755,0.00023158,2,"2025-07-23T03:50:49.017",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191147,1753242649030,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.030",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191149,1753242649040,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.040",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191151,1753242649049,"fUST",-500.43577641,0.00023158,2,"2025-07-23T03:50:49.049",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191153,1753242649058,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.058",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191155,1753242649068,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.068",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191157,1753242649077,"fUST",-165.8063407,0.00023158,2,"2025-07-23T03:50:49.077",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191159,1753242649086,"fUST",-500.0,0.00023158,2,"2025-07-23T03:50:49.086",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191161,1753242649095,"fUST",-160.28662095,0.00023158,2,"2025-07-23T03:50:49.095",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191163,1753242649105,"fUST",-156.64231511,0.00023162,2,"2025-07-23T03:50:49.105",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191165,1753242649114,"fUST",-500.85938678,0.00023162,2,"2025-07-23T03:50:49.114",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191167,1753242649123,"fUST",-501.48761306,0.00023164,2,"2025-07-23T03:50:49.123",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191169,1753242649133,"fUST",-500.0,0.00023167,2,"2025-07-23T03:50:49.133",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191171,1753242649142,"fUST",-500.9703602,0.000232,2,"2025-07-23T03:50:49.142",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191173,1753242649151,"fUST",-500.0,0.000232,2,"2025-07-23T03:50:49.151",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191175,1753242649163,"fUST",-500.55543963,0.000232,2,"2025-07-23T03:50:49.163",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191177,1753242649172,"fUST",-500.0,0.000232,2,"2025-07-23T03:50:49.172",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191179,1753242649181,"fUST",-500.0,0.000232,2,"2025-07-23T03:50:49.181",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191181,1753242649191,"fUST",-500.0,0.000232,2,"2025-07-23T03:50:49.191",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191183,1753242649200,"fUST",-155.451601,0.00023205,2,"2025-07-23T03:50:49.200",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191185,1753242649210,"fUST",-429.674968,0.00023205,2,"2025-07-23T03:50:49.210",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191186,1753242649220,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.220",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191188,1753242649229,"fUST",-858.4421354,0.00023233,2,"2025-07-23T03:50:49.229",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191190,1753242649239,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.239",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191192,1753242649249,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.249",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191194,1753242649258,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.258",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191196,1753242649268,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.268",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191199,1753242649279,"fUST",-429.674968,0.00023233,2,"2025-07-23T03:50:49.279",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191200,1753242649288,"fUST",-429.026539,0.00023233,2,"2025-07-23T03:50:49.288",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191203,1753242649298,"fUST",-168.0,0.00023273,2,"2025-07-23T03:50:49.298",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191204,1753242649307,"fUST",-538.78,0.00023277,3,"2025-07-23T03:50:49.307",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191206,1753242649317,"fUST",-500.0,0.00023286,2,"2025-07-23T03:50:49.317",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191208,1753242649326,"fUST",-500.0,0.00023287,2,"2025-07-23T03:50:49.326",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191210,1753242649335,"fUST",-412.78960921,0.00023287,2,"2025-07-23T03:50:49.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191212,1753242649345,"fUST",-151.0,0.00023287,7,"2025-07-23T03:50:49.345",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191214,1753242649358,"fUST",-154.787269,0.00023287,7,"2025-07-23T03:50:49.358",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191216,1753242649367,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.367",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191218,1753242649376,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.376",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191220,1753242649385,"fUST",-3230.04,0.00023287,2,"2025-07-23T03:50:49.385",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191222,1753242649395,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.395",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191224,1753242649404,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.404",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191226,1753242649414,"fUST",-151.0,0.00023287,7,"2025-07-23T03:50:49.414",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191228,1753242649423,"fUST",-1233.9,0.00023287,2,"2025-07-23T03:50:49.423",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191230,1753242649433,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.433",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191232,1753242649442,"fUST",-1711.58,0.00023287,2,"2025-07-23T03:50:49.442",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191234,1753242649452,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.452",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191236,1753242649461,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.461",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191238,1753242649470,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.470",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191240,1753242649479,"fUST",-1578.69,0.00023287,2,"2025-07-23T03:50:49.479",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191242,1753242649489,"fUST",-1976.78,0.00023287,2,"2025-07-23T03:50:49.489",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191244,1753242649498,"fUST",-2354.1,0.00023287,2,"2025-07-23T03:50:49.498",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191246,1753242649507,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.507",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191248,1753242649516,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.516",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191250,1753242649527,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.527",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191252,1753242649536,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.536",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191253,1753242649544,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.544",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191254,1753242649554,"fUST",-1588.68,0.00023287,2,"2025-07-23T03:50:49.554",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191255,1753242649562,"fUST",-1190.5,0.00023287,2,"2025-07-23T03:50:49.562",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191256,1753242649572,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.572",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191257,1753242649581,"fUST",-762.11,0.00023287,2,"2025-07-23T03:50:49.581",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191258,1753242649590,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.590",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191259,1753242649599,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.599",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191260,1753242649609,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.609",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191261,1753242649618,"fUST",-151.0,0.00023287,7,"2025-07-23T03:50:49.618",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191262,1753242649626,"fUST",-1352.44,0.00023287,2,"2025-07-23T03:50:49.626",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191263,1753242649635,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.635",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191264,1753242649645,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.645",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191265,1753242649654,"fUST",-921.04,0.00023287,2,"2025-07-23T03:50:49.654",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191266,1753242649663,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.663",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191267,1753242649672,"fUST",-1115.04,0.00023287,2,"2025-07-23T03:50:49.672",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191268,1753242649682,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.682",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191269,1753242649691,"fUST",-914.59,0.00023287,2,"2025-07-23T03:50:49.691",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191270,1753242649701,"fUST",-595.87830233,0.00023287,2,"2025-07-23T03:50:49.701",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191271,1753242649711,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.711",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191272,1753242649719,"fUST",-571.1,0.00023287,2,"2025-07-23T03:50:49.719",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191273,1753242649729,"fUST",-1519.69,0.00023287,2,"2025-07-23T03:50:49.729",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191274,1753242649738,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.738",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191275,1753242649747,"fUST",-460.0,0.00023287,2,"2025-07-23T03:50:49.747",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191276,1753242649756,"fUST",-274.27384637,0.00023288,2,"2025-07-23T03:50:49.756",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191277,1753242649766,"fUST",-280.22416713,0.00023288,2,"2025-07-23T03:50:49.766",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191278,1753242649776,"fUST",-500.0,0.00023288,2,"2025-07-23T03:50:49.776",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191279,1753242649785,"fUST",-6900.91,0.000233,7,"2025-07-23T03:50:49.785",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191280,1753242649794,"fUST",-152.2507,0.000233,7,"2025-07-23T03:50:49.794",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191281,1753242649803,"fUST",-151.0,0.000233,5,"2025-07-23T03:50:49.803",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191282,1753242649812,"fUST",-168.0,0.0002331,2,"2025-07-23T03:50:49.812",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191283,1753242649821,"fUST",-1475.90050002,0.00023314,9,"2025-07-23T03:50:49.821",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191284,1753242649831,"fUST",-151.0,0.00023314,7,"2025-07-23T03:50:49.831",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191285,1753242649840,"fUST",-160.0,0.00023371,3,"2025-07-23T03:50:49.840",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191286,1753242649849,"fUST",-542.1,0.000234,7,"2025-07-23T03:50:49.849",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191287,1753242649858,"fUST",-151.0,0.000234,6,"2025-07-23T03:50:49.858",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191288,1753242649868,"fUST",-168.0,0.00023412,2,"2025-07-23T03:50:49.868",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191289,1753242649877,"fUST",-582.024148,0.00023425,2,"2025-07-23T03:50:49.877",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191290,1753242649886,"fUST",-168.0,0.00023425,2,"2025-07-23T03:50:49.886",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191291,1753242649894,"fUST",-2452.0,0.00023461,2,"2025-07-23T03:50:49.894",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191292,1753242649903,"fUST",-1475.90050002,0.00023486,9,"2025-07-23T03:50:49.903",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191293,1753242649912,"fUST",-4810.42441996,0.00023507,6,"2025-07-23T03:50:49.912",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191294,1753242650015,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:50.015",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191295,1753242650024,"fUST",-5218.87558004,0.00023507,6,"2025-07-23T03:50:50.024",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191296,1753242650034,"fUST",-256.130872,0.00023507,7,"2025-07-23T03:50:50.034",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191297,1753242650043,"fUST",-151.0,0.00023507,7,"2025-07-23T03:50:50.043",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191298,1753242650053,"fUST",-450.57992501,0.00023521,2,"2025-07-23T03:50:50.053",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191299,1753242650062,"fUST",-500.58467025,0.00023521,2,"2025-07-23T03:50:50.062",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191300,1753242650072,"fUST",-1117.28901807,0.00023521,2,"2025-07-23T03:50:50.072",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191301,1753242650082,"fUST",-1000.0,0.00023521,2,"2025-07-23T03:50:50.082",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191302,1753242650091,"fUST",-200.77158293,0.00023521,2,"2025-07-23T03:50:50.091",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191303,1753242650100,"fUST",-1002.8843737,0.00023521,2,"2025-07-23T03:50:50.100",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191304,1753242650111,"fUST",-501.07883134,0.00023521,2,"2025-07-23T03:50:50.111",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191305,1753242650120,"fUST",-1000.0,0.00023521,2,"2025-07-23T03:50:50.120",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191307,1753242650202,"fUST",-151.0,0.00023521,7,"2025-07-23T03:50:50.202",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191308,1753242650212,"fUST",-500.0,0.00023561,2,"2025-07-23T03:50:50.212",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191310,1753242650221,"fUST",-151.73972,0.00023561,7,"2025-07-23T03:50:50.221",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191312,1753242650230,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.230",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191313,1753242650240,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.240",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191314,1753242650250,"fUST",-1488.3014614,0.00023561,2,"2025-07-23T03:50:50.250",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191315,1753242650262,"fUST",-1741.7385386,0.00023561,2,"2025-07-23T03:50:50.262",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191316,1753242650272,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.272",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191317,1753242650281,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.281",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191318,1753242650290,"fUST",-1233.9,0.00023561,2,"2025-07-23T03:50:50.290",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191319,1753242650301,"fUST",-387.11,0.00023561,2,"2025-07-23T03:50:50.301",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191321,1753242650312,"fUST",-673.80236473,0.00023561,2,"2025-07-23T03:50:50.312",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191322,1753242650323,"fUST",-892.47082374,0.00023561,2,"2025-07-23T03:50:50.323",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191323,1753242650335,"fUST",-145.30681153,0.00023561,2,"2025-07-23T03:50:50.335",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191324,1753242650344,"fUST",-313.44840127,0.00023561,2,"2025-07-23T03:50:50.344",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191325,1753242650353,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.353",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191326,1753242650362,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.362",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191327,1753242650372,"fUST",-948.77396346,0.00023561,2,"2025-07-23T03:50:50.372",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191328,1753242650516,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:50.516",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191329,1753242650527,"fUST",-40.0,0.00021917,2,"2025-07-23T03:50:50.527",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191330,1753242650577,"fUST",-275.5607214,0.00021917,2,"2025-07-23T03:50:50.577",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191331,1753242650588,"fUST",-147.42940873,0.00021917,2,"2025-07-23T03:50:50.588",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191332,1753242650598,"fUST",-394.64559127,0.00021917,2,"2025-07-23T03:50:50.598",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191333,1753242650701,"fUST",-65.35440873,0.00021917,2,"2025-07-23T03:50:50.701",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191334,1753242650710,"fUST",-461.65607098,0.00021917,2,"2025-07-23T03:50:50.710",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191335,1753242650720,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:50.720",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191336,1753242650730,"fUST",-151.398652,0.0002199,7,"2025-07-23T03:50:50.730",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191337,1753242650740,"fUST",-460.0,0.00022191,2,"2025-07-23T03:50:50.740",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191338,1753242650750,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:50.750",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191339,1753242650760,"fUST",-467.65092138,0.00022191,2,"2025-07-23T03:50:50.760",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191340,1753242650769,"fUST",-429.674968,0.00022247,2,"2025-07-23T03:50:50.769",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191341,1753242650780,"fUST",-151.490414,0.00022465,7,"2025-07-23T03:50:50.780",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191342,1753242650790,"fUST",-154.459354,0.00023287,7,"2025-07-23T03:50:50.790",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191343,1753242650799,"fUST",-629.91603654,0.00023561,2,"2025-07-23T03:50:50.799",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191344,1753242650809,"fUST",-1976.78,0.00023561,2,"2025-07-23T03:50:50.809",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191345,1753242650818,"fUST",-2354.1,0.00023561,2,"2025-07-23T03:50:50.818",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191346,1753242650828,"fUST",-256.56,0.00023561,2,"2025-07-23T03:50:50.828",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191347,1753242650837,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.837",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191348,1753242650847,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.847",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191349,1753242650856,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.856",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191350,1753242650868,"fUST",-1588.68,0.00023561,2,"2025-07-23T03:50:50.868",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191351,1753242650879,"fUST",-1190.5,0.00023561,2,"2025-07-23T03:50:50.879",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191352,1753242650888,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.888",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191353,1753242650897,"fUST",-762.11,0.00023561,2,"2025-07-23T03:50:50.897",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191354,1753242650907,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.907",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191355,1753242650916,"fUST",-482.2,0.00023561,2,"2025-07-23T03:50:50.916",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191356,1753242650925,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.925",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191357,1753242650935,"fUST",-1352.44,0.00023561,2,"2025-07-23T03:50:50.935",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191358,1753242650944,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:50.944",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191360,1753242650954,"fUST",-133.50336775,0.00023561,2,"2025-07-23T03:50:50.954",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191362,1753242650966,"fUST",-326.49663225,0.00023561,2,"2025-07-23T03:50:50.966",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191364,1753242650975,"fUST",-328.25126778,0.00023561,2,"2025-07-23T03:50:50.975",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191372,1753242651131,"fUST",-460.0,0.00021917,2,"2025-07-23T03:50:51.131",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191373,1753242651140,"fUST",-151.0,0.0002199,7,"2025-07-23T03:50:51.140",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191374,1753242651151,"fUST",-151.0,0.00022191,7,"2025-07-23T03:50:51.151",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191375,1753242651162,"fUST",-559.0,0.00022191,2,"2025-07-23T03:50:51.162",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191376,1753242651173,"fUST",-151.0,0.00022465,7,"2025-07-23T03:50:51.173",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191377,1753242651183,"fUST",-3391.16350073,0.0002248,10,"2025-07-23T03:50:51.183",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191378,1753242651194,"fUST",-1468.08649927,0.0002248,10,"2025-07-23T03:50:51.194",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191379,1753242651204,"fUST",-241.3150095,0.00022739,7,"2025-07-23T03:50:51.204",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191380,1753242651214,"fUST",-592.78873222,0.00023561,2,"2025-07-23T03:50:51.214",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191382,1753242651224,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:51.224",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191384,1753242651233,"fUST",-1115.04,0.00023561,2,"2025-07-23T03:50:51.233",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191385,1753242651244,"fUST",-558.48,0.00023561,2,"2025-07-23T03:50:51.244",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191386,1753242651253,"fUST",-914.59,0.00023561,2,"2025-07-23T03:50:51.253",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191387,1753242651263,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:51.263",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191388,1753242651274,"fUST",-571.1,0.00023561,2,"2025-07-23T03:50:51.274",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191389,1753242651283,"fUST",-1519.69,0.00023561,2,"2025-07-23T03:50:51.283",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191390,1753242651292,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:51.292",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191391,1753242651301,"fUST",-460.0,0.00023561,2,"2025-07-23T03:50:51.301",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191392,1753242651311,"fUST",-1503.48331735,0.00023568,2,"2025-07-23T03:50:51.311",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191393,1753242651320,"fUST",-1503.04100598,0.00023568,2,"2025-07-23T03:50:51.320",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191394,1753242651330,"fUST",-155.754853,0.00023616,2,"2025-07-23T03:50:51.330",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191395,1753242651339,"fUST",-155.75485299,0.00023616,2,"2025-07-23T03:50:51.339",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191396,1753242651348,"fUST",-1475.90050002,0.00023659,9,"2025-07-23T03:50:51.348",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191397,1753242651358,"fUST",-168.0,0.00023669,2,"2025-07-23T03:50:51.358",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191398,1753242651367,"fUST",-261.88119994,0.00023696,2,"2025-07-23T03:50:51.367",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191399,1753242651377,"fUST",-460.0,0.00023704,2,"2025-07-23T03:50:51.377",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191400,1753242651390,"fUST",-1000.0,0.00023706,2,"2025-07-23T03:50:51.390",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191401,1753242651399,"fUST",-762.16907744,0.00023706,2,"2025-07-23T03:50:51.399",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191402,1753242651409,"fUST",-1004.11449161,0.00023706,2,"2025-07-23T03:50:51.409",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191403,1753242651418,"fUST",-500.66791734,0.00023706,2,"2025-07-23T03:50:51.418",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191404,1753242651428,"fUST",-1000.0,0.00023706,2,"2025-07-23T03:50:51.428",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191405,1753242651437,"fUST",-1000.0,0.00023706,2,"2025-07-23T03:50:51.437",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191406,1753242651447,"fUST",-1000.0,0.00023706,2,"2025-07-23T03:50:51.447",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191407,1753242651456,"fUST",-1000.0,0.00023715,2,"2025-07-23T03:50:51.456",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191408,1753242651466,"fUST",-160.0,0.00023724,4,"2025-07-23T03:50:51.466",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191409,1753242651475,"fUST",-284.44981,0.00023739,7,"2025-07-23T03:50:51.475",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191410,1753242651485,"fUST",-1000.0,0.00023748,2,"2025-07-23T03:50:51.485",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191411,1753242651494,"fUST",-504.9755767,0.00023748,2,"2025-07-23T03:50:51.494",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191412,1753242651504,"fUST",-507.62343699,0.00023748,2,"2025-07-23T03:50:51.504",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374191413,1753242651514,"fUST",-986.99160467,0.00023748,2,"2025-07-23T03:50:51.514",0.00025184999999999997,9.72,0.972869063474007,444094519.57716715]
[374206824,1753243550190,"fUST",320.506243,0.00013699,2,"2025-07-23T04:05:50.190",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206825,1753243622646,"fUST",-186.30898049,0.00016998,2,"2025-07-23T04:07:02.646",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206831,1753243803569,"fUST",154.64413855,0.0001676,2,"2025-07-23T04:10:03.569",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206835,1753243832643,"fUST",-653.76448883,0.00016998,2,"2025-07-23T04:10:32.643",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206836,1753243832752,"fUST",-659.92653068,0.00016998,2,"2025-07-23T04:10:32.752",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206837,1753243832762,"fUST",-822.1633802,0.00017994,2,"2025-07-23T04:10:32.762",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206838,1753243832772,"fUST",-1500.0,0.00018094,2,"2025-07-23T04:10:32.772",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206839,1753243832781,"fUST",-508.11008912,0.0001889,2,"2025-07-23T04:10:32.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206840,1753243832791,"fUST",-216.01024404,0.0001889,2,"2025-07-23T04:10:32.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206841,1753243832801,"fUST",-300.0,0.00018899,2,"2025-07-23T04:10:32.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206843,1753243832810,"fUST",-3000.0,0.000189,2,"2025-07-23T04:10:32.810",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206845,1753243832819,"fUST",-468.67467024,0.000189,2,"2025-07-23T04:10:32.819",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206847,1753243832829,"fUST",-640.29811372,0.0001891,2,"2025-07-23T04:10:32.829",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206849,1753243832840,"fUST",-1044.42707759,0.0001891,2,"2025-07-23T04:10:32.840",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206850,1753243832851,"fUST",-1315.27480869,0.0001891,2,"2025-07-23T04:10:32.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206851,1753243832861,"fUST",-3000.0,0.0001892,2,"2025-07-23T04:10:32.861",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206852,1753243832870,"fUST",-3000.0,0.0001893,2,"2025-07-23T04:10:32.870",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206853,1753243832880,"fUST",-2445.45619931,0.0001894,2,"2025-07-23T04:10:32.880",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206915,1753243840801,"fUST",-554.54380069,0.0001894,2,"2025-07-23T04:10:40.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374206916,1753243840822,"fUST",-117.23556766,0.0001895,2,"2025-07-23T04:10:40.822",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374207180,1753243846890,"fUST",-2882.76443234,0.0001895,2,"2025-07-23T04:10:46.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374207182,1753243846899,"fUST",-3000.0,0.0001896,2,"2025-07-23T04:10:46.899",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374207184,1753243846908,"fUST",-1304.99927742,0.0001897,2,"2025-07-23T04:10:46.908",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209810,1753243915838,"fUST",2389.10735586,0.00026,120,"2025-07-23T04:11:55.838",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209811,1753243940486,"fUST",2000.0,0.00024,60,"2025-07-23T04:12:20.486",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209812,1753244674026,"fUST",571.569382,0.00013699,2,"2025-07-23T04:24:34.026",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209933,1753245032641,"fUST",-160.0,0.00016995,2,"2025-07-23T04:30:32.641",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209935,1753245032651,"fUST",-177.0,0.00018049,2,"2025-07-23T04:30:32.651",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209937,1753245032661,"fUST",-249.9874673,0.00018049,2,"2025-07-23T04:30:32.661",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209940,1753245032673,"fUST",-50.0125327,0.00018049,2,"2025-07-23T04:30:32.673",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209942,1753245032682,"fUST",-14001.23907385,0.0001805,2,"2025-07-23T04:30:32.682",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209946,1753245032716,"fUST",-10898.76092615,0.0001805,2,"2025-07-23T04:30:32.716",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209948,1753245032725,"fUST",-163.3710958,0.00018141,2,"2025-07-23T04:30:32.725",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209950,1753245032735,"fUST",-250.55568778,0.00018235,2,"2025-07-23T04:30:32.735",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209952,1753245032744,"fUST",-2887.8020576,0.00018693,2,"2025-07-23T04:30:32.744",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209954,1753245032753,"fUST",-165.3331122,0.000188,2,"2025-07-23T04:30:32.753",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209956,1753245032763,"fUST",-180.07620883,0.000188,2,"2025-07-23T04:30:32.763",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209958,1753245032772,"fUST",-932.37942252,0.0001887,2,"2025-07-23T04:30:32.772",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209960,1753245032781,"fUST",-984.30130695,0.000189,2,"2025-07-23T04:30:32.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209962,1753245032791,"fUST",-2159.31033663,0.000189,2,"2025-07-23T04:30:32.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209964,1753245032800,"fUST",-302.96970908,0.000189,2,"2025-07-23T04:30:32.800",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209966,1753245032809,"fUST",-5976.71230396,0.000189,2,"2025-07-23T04:30:32.809",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209969,1753245032819,"fUST",-1695.00072258,0.0001897,2,"2025-07-23T04:30:32.819",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209972,1753245032829,"fUST",-9988.84026944,0.0001897,2,"2025-07-23T04:30:32.829",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209974,1753245032840,"fUST",-410.45625808,0.0001897,2,"2025-07-23T04:30:32.840",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374209977,1753245032853,"fUST",-900.1571553,0.0001897,2,"2025-07-23T04:30:32.853",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210484,1753245037863,"fUST",-568.54590779,0.0001897,2,"2025-07-23T04:30:37.863",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210486,1753245037872,"fUST",-605.95409221,0.0001898,2,"2025-07-23T04:30:37.872",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210492,1753245037919,"fUST",-287.52686242,0.0001898,2,"2025-07-23T04:30:37.919",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210504,1753245038031,"fUST",-2106.51904537,0.0001898,2,"2025-07-23T04:30:38.031",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210506,1753245038041,"fUST",-3000.0,0.0001899,2,"2025-07-23T04:30:38.041",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210508,1753245038050,"fUST",-3000.0,0.00019,2,"2025-07-23T04:30:38.050",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210510,1753245038060,"fUST",-223.80317226,0.00019,20,"2025-07-23T04:30:38.060",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210512,1753245038069,"fUST",-3000.0,0.0001901,2,"2025-07-23T04:30:38.069",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210514,1753245038078,"fUST",-3000.0,0.0001902,2,"2025-07-23T04:30:38.078",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210516,1753245038088,"fUST",-3000.0,0.0001903,2,"2025-07-23T04:30:38.088",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210518,1753245038097,"fUST",-3000.0,0.0001904,2,"2025-07-23T04:30:38.097",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210520,1753245038106,"fUST",-3000.0,0.0001905,2,"2025-07-23T04:30:38.106",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210522,1753245038115,"fUST",-3000.0,0.0001906,2,"2025-07-23T04:30:38.115",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210524,1753245038125,"fUST",-3000.0,0.0001907,2,"2025-07-23T04:30:38.125",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210526,1753245038134,"fUST",-3000.0,0.0001908,2,"2025-07-23T04:30:38.134",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210528,1753245038143,"fUST",-3000.0,0.0001909,2,"2025-07-23T04:30:38.143",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210530,1753245038152,"fUST",-3000.0,0.000191,2,"2025-07-23T04:30:38.152",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210532,1753245038164,"fUST",-3000.0,0.0001911,2,"2025-07-23T04:30:38.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210533,1753245038174,"fUST",-3000.0,0.0001912,2,"2025-07-23T04:30:38.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210535,1753245038183,"fUST",-3000.0,0.0001913,2,"2025-07-23T04:30:38.183",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210537,1753245038192,"fUST",-3000.0,0.0001914,2,"2025-07-23T04:30:38.192",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210539,1753245038202,"fUST",-5976.71230369,0.00019141,2,"2025-07-23T04:30:38.202",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210542,1753245038213,"fUST",-3000.0,0.0001915,2,"2025-07-23T04:30:38.213",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210544,1753245038223,"fUST",-500.0,0.0001915,2,"2025-07-23T04:30:38.223",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210546,1753245038232,"fUST",-3000.0,0.0001916,2,"2025-07-23T04:30:38.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210547,1753245038243,"fUST",-3000.0,0.0001917,2,"2025-07-23T04:30:38.243",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210549,1753245038253,"fUST",-190.871614,0.00019178,2,"2025-07-23T04:30:38.253",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210550,1753245038262,"fUST",-5000.0,0.00019178,2,"2025-07-23T04:30:38.262",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210551,1753245038271,"fUST",-583.05390683,0.00019178,2,"2025-07-23T04:30:38.271",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210552,1753245038280,"fUST",-3000.0,0.0001918,2,"2025-07-23T04:30:38.280",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210553,1753245038289,"fUST",-3000.0,0.0001919,2,"2025-07-23T04:30:38.289",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210554,1753245038299,"fUST",-1500.0,0.0001919,2,"2025-07-23T04:30:38.299",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210556,1753245038308,"fUST",-3000.0,0.000192,2,"2025-07-23T04:30:38.308",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210558,1753245038318,"fUST",-5589.095581,0.0001921,2,"2025-07-23T04:30:38.318",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210560,1753245038327,"fUST",-5976.71230369,0.00019383,2,"2025-07-23T04:30:38.327",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210562,1753245038336,"fUST",-5976.71230369,0.00019624,2,"2025-07-23T04:30:38.336",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210564,1753245038345,"fUST",-420.0,0.00019692,2,"2025-07-23T04:30:38.345",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210566,1753245038354,"fUST",-1001.50653014,0.00019698,2,"2025-07-23T04:30:38.354",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210568,1753245038364,"fUST",-932.37942252,0.00019757,2,"2025-07-23T04:30:38.364",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210570,1753245038373,"fUST",-5976.71230369,0.00019866,2,"2025-07-23T04:30:38.373",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210572,1753245038382,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.382",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210574,1753245038391,"fUST",-214.67886746,0.00020087,2,"2025-07-23T04:30:38.391",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210576,1753245038401,"fUST",-476.696448,0.00020087,2,"2025-07-23T04:30:38.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210578,1753245038411,"fUST",-840.06856235,0.00020087,2,"2025-07-23T04:30:38.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210580,1753245038420,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.420",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210582,1753245038430,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.430",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210584,1753245038440,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.440",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210586,1753245038450,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.450",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210588,1753245038460,"fUST",-215.84326551,0.00020087,2,"2025-07-23T04:30:38.460",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210590,1753245038470,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.470",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210592,1753245038479,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.479",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210594,1753245038488,"fUST",-231.11583447,0.00020087,2,"2025-07-23T04:30:38.488",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210596,1753245038498,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.498",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210598,1753245038508,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.508",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210600,1753245038517,"fUST",-12622.36869388,0.00020087,2,"2025-07-23T04:30:38.517",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210602,1753245038526,"fUST",-160.0,0.00020087,2,"2025-07-23T04:30:38.526",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210604,1753245038535,"fUST",-255.36,0.00020087,3,"2025-07-23T04:30:38.535",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210606,1753245038545,"fUST",-677.96,0.00020097,3,"2025-07-23T04:30:38.545",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210608,1753245038554,"fUST",-510.72,0.00020097,3,"2025-07-23T04:30:38.554",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210610,1753245038563,"fUST",-766.11,0.00020097,3,"2025-07-23T04:30:38.563",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210612,1753245038574,"fUST",-5976.71230369,0.00020107,2,"2025-07-23T04:30:38.574",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210614,1753245038583,"fUST",-571.569382,0.00020187,2,"2025-07-23T04:30:38.583",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210616,1753245038592,"fUST",-160.0,0.00020267,2,"2025-07-23T04:30:38.592",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210618,1753245038603,"fUST",-1500.0,0.00020286,2,"2025-07-23T04:30:38.603",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210620,1753245038613,"fUST",-5976.71230369,0.00020348,3,"2025-07-23T04:30:38.613",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210622,1753245038622,"fUST",-160.0,0.00020521,3,"2025-07-23T04:30:38.622",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210624,1753245038633,"fUST",-476.696448,0.00020521,3,"2025-07-23T04:30:38.633",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210626,1753245038642,"fUST",-12622.36869388,0.00020521,3,"2025-07-23T04:30:38.642",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210628,1753245038651,"fUST",-214.67886746,0.00020521,3,"2025-07-23T04:30:38.651",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210630,1753245038660,"fUST",-5976.71230369,0.0002059,3,"2025-07-23T04:30:38.660",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210632,1753245038669,"fUST",-759.997,0.00020635,2,"2025-07-23T04:30:38.669",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210634,1753245038678,"fUST",-178.56887845,0.00020635,2,"2025-07-23T04:30:38.678",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210636,1753245038688,"fUST",-932.37942252,0.00020643,2,"2025-07-23T04:30:38.688",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210638,1753245038697,"fUST",-180.38058028,0.00020735,2,"2025-07-23T04:30:38.697",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210640,1753245038707,"fUST",-526.15909479,0.00020744,2,"2025-07-23T04:30:38.707",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210642,1753245038717,"fUST",-260.0,0.00020815,2,"2025-07-23T04:30:38.717",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210644,1753245038726,"fUST",-5976.71230369,0.00020831,4,"2025-07-23T04:30:38.726",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210646,1753245038735,"fUST",-151.0,0.00021,3,"2025-07-23T04:30:38.735",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210648,1753245038744,"fUST",-5976.71230369,0.00021072,4,"2025-07-23T04:30:38.744",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210650,1753245038753,"fUST",-151.0,0.000213,3,"2025-07-23T04:30:38.753",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210652,1753245038763,"fUST",-5976.71230369,0.00021314,5,"2025-07-23T04:30:38.763",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210654,1753245038773,"fUST",-360.0,0.00021363,2,"2025-07-23T04:30:38.773",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210655,1753245038783,"fUST",-510.72,0.00021457,3,"2025-07-23T04:30:38.783",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210657,1753245038792,"fUST",-1355.92,0.00021467,3,"2025-07-23T04:30:38.792",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210659,1753245038801,"fUST",-1021.44,0.00021467,3,"2025-07-23T04:30:38.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210661,1753245038811,"fUST",-587.0,0.00021486,2,"2025-07-23T04:30:38.811",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210663,1753245038822,"fUST",-932.37942252,0.0002153,2,"2025-07-23T04:30:38.822",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210666,1753245038833,"fUST",-5976.71230369,0.00021555,5,"2025-07-23T04:30:38.833",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210667,1753245038842,"fUST",-151.0,0.000216,4,"2025-07-23T04:30:38.842",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210668,1753245038851,"fUST",-3000.0,0.000217,2,"2025-07-23T04:30:38.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210669,1753245038861,"fUST",-153.025338,0.000217,2,"2025-07-23T04:30:38.861",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210671,1753245038871,"fUST",-3000.0,0.0002171,2,"2025-07-23T04:30:38.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210673,1753245038881,"fUST",-5870.75113372,0.00021717,2,"2025-07-23T04:30:38.881",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210675,1753245038890,"fUST",-3000.0,0.0002172,2,"2025-07-23T04:30:38.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210676,1753245038900,"fUST",-3000.0,0.0002173,2,"2025-07-23T04:30:38.900",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210677,1753245038910,"fUST",-3000.0,0.0002174,2,"2025-07-23T04:30:38.910",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210678,1753245038919,"fUST",-3000.0,0.0002175,2,"2025-07-23T04:30:38.919",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210679,1753245038928,"fUST",-3000.0,0.0002176,2,"2025-07-23T04:30:38.928",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210680,1753245038937,"fUST",-151.0,0.00021762,2,"2025-07-23T04:30:38.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210681,1753245038946,"fUST",-164.049013,0.00021762,2,"2025-07-23T04:30:38.946",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210682,1753245038956,"fUST",-151.0,0.00021762,2,"2025-07-23T04:30:38.956",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210683,1753245039081,"fUST",-3000.0,0.0002177,2,"2025-07-23T04:30:39.081",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210684,1753245039091,"fUST",-3000.0,0.0002178,2,"2025-07-23T04:30:39.091",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210685,1753245039101,"fUST",-152.316031,0.0002178,2,"2025-07-23T04:30:39.101",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210686,1753245039110,"fUST",-151.974747,0.0002178,2,"2025-07-23T04:30:39.110",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210687,1753245039120,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.120",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210688,1753245039129,"fUST",-152.245241,0.0002178,2,"2025-07-23T04:30:39.129",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210689,1753245039138,"fUST",-170.866576,0.0002178,2,"2025-07-23T04:30:39.138",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210690,1753245039147,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.147",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210691,1753245039157,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.157",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210692,1753245039170,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.170",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210693,1753245039179,"fUST",-152.761675,0.0002178,2,"2025-07-23T04:30:39.179",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210694,1753245039189,"fUST",-251.32684,0.0002178,2,"2025-07-23T04:30:39.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210695,1753245039199,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.199",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210697,1753245039208,"fUST",-151.0,0.0002178,2,"2025-07-23T04:30:39.208",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210698,1753245039217,"fUST",-3000.0,0.0002179,2,"2025-07-23T04:30:39.217",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210699,1753245039226,"fUST",-5976.71230369,0.00021797,6,"2025-07-23T04:30:39.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210700,1753245039235,"fUST",-3000.0,0.000218,2,"2025-07-23T04:30:39.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210701,1753245039245,"fUST",-5000.0,0.00021803,2,"2025-07-23T04:30:39.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210702,1753245039254,"fUST",-3000.0,0.0002181,2,"2025-07-23T04:30:39.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210703,1753245039263,"fUST",-17679.06371995,0.00021817,3,"2025-07-23T04:30:39.263",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210704,1753245039272,"fUST",-5356.69357086,0.00021817,2,"2025-07-23T04:30:39.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210705,1753245039281,"fUST",-152.852934,0.00021817,2,"2025-07-23T04:30:39.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210706,1753245039290,"fUST",-151.0,0.00021817,2,"2025-07-23T04:30:39.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210707,1753245039299,"fUST",-151.0,0.00021817,2,"2025-07-23T04:30:39.299",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210708,1753245039308,"fUST",-151.0,0.00021817,2,"2025-07-23T04:30:39.308",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210709,1753245039318,"fUST",-151.0,0.00021817,2,"2025-07-23T04:30:39.318",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210710,1753245039327,"fUST",-151.0,0.00021817,2,"2025-07-23T04:30:39.327",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210711,1753245039336,"fUST",-3000.0,0.0002182,2,"2025-07-23T04:30:39.336",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210712,1753245039345,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.345",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210713,1753245039354,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.354",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210714,1753245039364,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.364",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210715,1753245039373,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.373",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210716,1753245039382,"fUST",-151.855467,0.0002182,2,"2025-07-23T04:30:39.382",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210717,1753245039391,"fUST",-158.647154,0.0002182,2,"2025-07-23T04:30:39.391",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210718,1753245039400,"fUST",-158.647154,0.0002182,2,"2025-07-23T04:30:39.400",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210719,1753245039409,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.409",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210720,1753245039418,"fUST",-153.601296,0.0002182,2,"2025-07-23T04:30:39.418",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210721,1753245039428,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.428",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210722,1753245039437,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.437",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210723,1753245039446,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.446",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210724,1753245039455,"fUST",-152.11147,0.0002182,2,"2025-07-23T04:30:39.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210725,1753245039465,"fUST",-151.0,0.0002182,2,"2025-07-23T04:30:39.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210727,1753245039474,"fUST",-3000.0,0.0002183,2,"2025-07-23T04:30:39.474",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210729,1753245039484,"fUST",-3000.0,0.0002184,2,"2025-07-23T04:30:39.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210730,1753245039493,"fUST",-3000.0,0.0002185,2,"2025-07-23T04:30:39.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210731,1753245039503,"fUST",-151.0,0.0002185,2,"2025-07-23T04:30:39.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210732,1753245039512,"fUST",-156.72946,0.0002185,2,"2025-07-23T04:30:39.512",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210733,1753245039521,"fUST",-151.0,0.0002185,2,"2025-07-23T04:30:39.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210734,1753245039530,"fUST",-3000.0,0.0002186,2,"2025-07-23T04:30:39.530",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210735,1753245039539,"fUST",-164.542039,0.0002186,2,"2025-07-23T04:30:39.539",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210736,1753245039548,"fUST",-151.0,0.0002186,2,"2025-07-23T04:30:39.548",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210737,1753245039557,"fUST",-152.61966,0.0002186,2,"2025-07-23T04:30:39.557",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210738,1753245039566,"fUST",-151.0,0.0002186,2,"2025-07-23T04:30:39.566",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210739,1753245039575,"fUST",-151.0,0.0002186,2,"2025-07-23T04:30:39.575",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210740,1753245039584,"fUST",-151.250628,0.0002186,2,"2025-07-23T04:30:39.584",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210741,1753245039593,"fUST",-151.0,0.0002186,2,"2025-07-23T04:30:39.593",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210742,1753245039603,"fUST",-151.0,0.0002186,2,"2025-07-23T04:30:39.603",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210743,1753245039612,"fUST",-156.798628,0.0002186,2,"2025-07-23T04:30:39.612",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210744,1753245039622,"fUST",-3000.0,0.0002187,2,"2025-07-23T04:30:39.622",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210745,1753245039631,"fUST",-3000.0,0.0002188,2,"2025-07-23T04:30:39.631",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210746,1753245039640,"fUST",-3000.0,0.0002189,2,"2025-07-23T04:30:39.640",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210747,1753245039649,"fUST",-3000.0,0.000219,2,"2025-07-23T04:30:39.649",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210748,1753245039658,"fUST",-151.0,0.000219,3,"2025-07-23T04:30:39.658",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210749,1753245039667,"fUST",-151.0,0.000219,4,"2025-07-23T04:30:39.667",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210750,1753245039677,"fUST",-3000.0,0.0002191,2,"2025-07-23T04:30:39.677",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210751,1753245039687,"fUST",-460.0,0.00021911,2,"2025-07-23T04:30:39.687",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210752,1753245039696,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.696",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210753,1753245039705,"fUST",-461.45309483,0.00021917,2,"2025-07-23T04:30:39.705",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210755,1753245039715,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.715",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210757,1753245039726,"fUST",-465.1436033,0.00021917,2,"2025-07-23T04:30:39.726",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210759,1753245039736,"fUST",-462.93547719,0.00021917,2,"2025-07-23T04:30:39.736",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210760,1753245039746,"fUST",-308.86235924,0.00021917,2,"2025-07-23T04:30:39.746",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210761,1753245039755,"fUST",-584.91,0.00021917,2,"2025-07-23T04:30:39.755",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210762,1753245039765,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.765",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210763,1753245039775,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.775",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210764,1753245039784,"fUST",-446.2331396,0.00021917,2,"2025-07-23T04:30:39.784",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210765,1753245039793,"fUST",-461.09304146,0.00021917,2,"2025-07-23T04:30:39.793",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210766,1753245039803,"fUST",-463.87890063,0.00021917,2,"2025-07-23T04:30:39.803",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210767,1753245039812,"fUST",-462.54147586,0.00021917,2,"2025-07-23T04:30:39.812",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210768,1753245039821,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.821",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210769,1753245039830,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.830",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210770,1753245039841,"fUST",-470.37708431,0.00021917,2,"2025-07-23T04:30:39.841",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210771,1753245039852,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210772,1753245039862,"fUST",-430.30440681,0.00021917,2,"2025-07-23T04:30:39.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210773,1753245039871,"fUST",-437.44490467,0.00021917,2,"2025-07-23T04:30:39.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210775,1753245039881,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.881",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210777,1753245039890,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210779,1753245039900,"fUST",-465.85418679,0.00021917,2,"2025-07-23T04:30:39.900",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210781,1753245039910,"fUST",-267.04968769,0.00021917,2,"2025-07-23T04:30:39.910",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210783,1753245039919,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.919",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210785,1753245039928,"fUST",-462.97660868,0.00021917,2,"2025-07-23T04:30:39.928",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210787,1753245039937,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210789,1753245039947,"fUST",-372.93079321,0.00021917,2,"2025-07-23T04:30:39.947",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210791,1753245039956,"fUST",-966.83244744,0.00021917,2,"2025-07-23T04:30:39.956",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210793,1753245039966,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.966",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210795,1753245039976,"fUST",-464.16451372,0.00021917,2,"2025-07-23T04:30:39.976",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210797,1753245039985,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.985",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210799,1753245039994,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:39.994",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210800,1753245040004,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.004",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210801,1753245040013,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.013",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210803,1753245040022,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.022",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210805,1753245040032,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.032",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210807,1753245040042,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.042",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210809,1753245040051,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.051",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210811,1753245040061,"fUST",-461.33514316,0.00021917,2,"2025-07-23T04:30:40.061",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210813,1753245040071,"fUST",-462.08622191,0.00021917,2,"2025-07-23T04:30:40.071",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210815,1753245040081,"fUST",-152.797318,0.00021917,2,"2025-07-23T04:30:40.081",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210817,1753245040090,"fUST",-203.70125374,0.00021917,2,"2025-07-23T04:30:40.090",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210819,1753245040099,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.099",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210821,1753245040109,"fUST",-462.94606171,0.00021917,2,"2025-07-23T04:30:40.109",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210823,1753245040118,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.118",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210825,1753245040127,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.127",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210827,1753245040137,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.137",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210829,1753245040147,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.147",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210831,1753245040157,"fUST",-461.9755918,0.00021917,2,"2025-07-23T04:30:40.157",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210833,1753245040169,"fUST",-462.97595387,0.00021917,2,"2025-07-23T04:30:40.169",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210834,1753245040178,"fUST",-465.26163024,0.00021917,2,"2025-07-23T04:30:40.178",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210835,1753245040187,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.187",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210837,1753245040197,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.197",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210839,1753245040206,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.206",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210841,1753245040215,"fUST",-463.05217999,0.00021917,2,"2025-07-23T04:30:40.215",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210843,1753245040225,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.225",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210844,1753245040234,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.234",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210845,1753245040243,"fUST",-469.10349789,0.00021917,2,"2025-07-23T04:30:40.243",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210846,1753245040253,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.253",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210848,1753245040263,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.263",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210850,1753245040272,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210851,1753245040281,"fUST",-151.850532,0.00021917,2,"2025-07-23T04:30:40.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210853,1753245040290,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210855,1753245040299,"fUST",-463.64315702,0.00021917,2,"2025-07-23T04:30:40.299",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210857,1753245040308,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.308",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210859,1753245040317,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.317",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210861,1753245040328,"fUST",-461.2799975,0.00021917,2,"2025-07-23T04:30:40.328",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210863,1753245040337,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.337",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210865,1753245040346,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.346",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210867,1753245040356,"fUST",-463.1537445,0.00021917,2,"2025-07-23T04:30:40.356",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210869,1753245040365,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.365",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210871,1753245040374,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210873,1753245040383,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.383",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210875,1753245040392,"fUST",-151.177125,0.00021917,2,"2025-07-23T04:30:40.392",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210877,1753245040401,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210879,1753245040410,"fUST",-555.22831236,0.00021917,2,"2025-07-23T04:30:40.410",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210881,1753245040420,"fUST",-184.724742,0.00021917,2,"2025-07-23T04:30:40.420",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210883,1753245040429,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.429",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210885,1753245040439,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.439",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210887,1753245040448,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.448",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210889,1753245040457,"fUST",-463.34193912,0.00021917,2,"2025-07-23T04:30:40.457",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210891,1753245040466,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.466",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210893,1753245040475,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.475",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210895,1753245040484,"fUST",-462.26845224,0.00021917,2,"2025-07-23T04:30:40.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210897,1753245040493,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210898,1753245040503,"fUST",-257.76743823,0.00021917,2,"2025-07-23T04:30:40.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210900,1753245040514,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.514",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210902,1753245040525,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.525",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210905,1753245040536,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.536",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210906,1753245040546,"fUST",-152.376959,0.00021917,2,"2025-07-23T04:30:40.546",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210908,1753245040556,"fUST",-604.92468495,0.00021917,2,"2025-07-23T04:30:40.556",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210910,1753245040565,"fUST",-463.13697685,0.00021917,2,"2025-07-23T04:30:40.565",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210912,1753245040574,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.574",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210914,1753245040583,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.583",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210916,1753245040592,"fUST",-463.79836091,0.00021917,2,"2025-07-23T04:30:40.592",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210918,1753245040601,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.601",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210920,1753245040610,"fUST",-463.01170956,0.00021917,2,"2025-07-23T04:30:40.610",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210922,1753245040619,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.619",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210924,1753245040629,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.629",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210926,1753245040638,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.638",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210928,1753245040647,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.647",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210929,1753245040656,"fUST",-151.637562,0.00021917,2,"2025-07-23T04:30:40.656",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210930,1753245040666,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.666",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210931,1753245040675,"fUST",-462.84465979,0.00021917,2,"2025-07-23T04:30:40.675",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210932,1753245040684,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.684",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210933,1753245040693,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.693",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210934,1753245040702,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.702",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210935,1753245040711,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.711",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210936,1753245040720,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.720",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210937,1753245040729,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.729",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210938,1753245040738,"fUST",-151.518171,0.00021917,2,"2025-07-23T04:30:40.738",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210939,1753245040747,"fUST",-264.61826684,0.00021917,2,"2025-07-23T04:30:40.747",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210940,1753245040756,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.756",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210941,1753245040765,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.765",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210942,1753245040774,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.774",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210943,1753245040783,"fUST",-468.26286055,0.00021917,2,"2025-07-23T04:30:40.783",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210944,1753245040792,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.792",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210945,1753245040802,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.802",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210946,1753245040812,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.812",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210947,1753245040822,"fUST",-462.5272426,0.00021917,2,"2025-07-23T04:30:40.822",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210948,1753245040831,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.831",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210949,1753245040840,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.840",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210950,1753245040849,"fUST",-466.6520424,0.00021917,2,"2025-07-23T04:30:40.849",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210951,1753245040859,"fUST",-465.61257395,0.00021917,2,"2025-07-23T04:30:40.859",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210952,1753245040868,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.868",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210953,1753245040877,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.877",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210954,1753245040886,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.886",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210955,1753245040895,"fUST",-151.505132,0.00021917,2,"2025-07-23T04:30:40.895",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210956,1753245040904,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.904",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210958,1753245040914,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.914",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210960,1753245040923,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.923",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210962,1753245040937,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210964,1753245040946,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.946",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210966,1753245040955,"fUST",-465.58927261,0.00021917,2,"2025-07-23T04:30:40.955",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210968,1753245040965,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.965",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210970,1753245040975,"fUST",-462.60960298,0.00021917,2,"2025-07-23T04:30:40.975",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210972,1753245040984,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:40.984",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210974,1753245040994,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:40.994",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210976,1753245041008,"fUST",-151.827683,0.00021917,2,"2025-07-23T04:30:41.008",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210978,1753245041026,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.026",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210980,1753245041036,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.036",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210982,1753245041045,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.045",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210984,1753245041054,"fUST",-378.61603953,0.00021917,2,"2025-07-23T04:30:41.054",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210986,1753245041066,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.066",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210988,1753245041074,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.074",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210990,1753245041083,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.083",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210991,1753245041096,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.096",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210992,1753245041116,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.116",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210993,1753245041126,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.126",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210994,1753245041135,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.135",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210995,1753245041144,"fUST",-463.41155242,0.00021917,2,"2025-07-23T04:30:41.144",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210996,1753245041153,"fUST",-464.55114607,0.00021917,2,"2025-07-23T04:30:41.153",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210997,1753245041165,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.165",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210998,1753245041175,"fUST",-463.23440201,0.00021917,2,"2025-07-23T04:30:41.175",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374210999,1753245041184,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.184",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211000,1753245041193,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.193",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211001,1753245041203,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.203",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211002,1753245041212,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.212",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211003,1753245041221,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.221",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211004,1753245041229,"fUST",-520.17098727,0.00021917,2,"2025-07-23T04:30:41.229",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211005,1753245041239,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.239",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211007,1753245041248,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.248",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211009,1753245041257,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.257",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211010,1753245041266,"fUST",-463.53908112,0.00021917,2,"2025-07-23T04:30:41.266",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211011,1753245041275,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.275",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211012,1753245041284,"fUST",-209.820342,0.00021917,2,"2025-07-23T04:30:41.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211013,1753245041293,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.293",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211015,1753245041303,"fUST",-598.93231208,0.00021917,2,"2025-07-23T04:30:41.303",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211017,1753245041312,"fUST",-463.14974192,0.00021917,2,"2025-07-23T04:30:41.312",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211019,1753245041321,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.321",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211021,1753245041330,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.330",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211023,1753245041339,"fUST",-465.57163589,0.00021917,2,"2025-07-23T04:30:41.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211025,1753245041348,"fUST",-467.87332986,0.00021917,2,"2025-07-23T04:30:41.348",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211026,1753245041357,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.357",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211029,1753245041366,"fUST",-468.17988534,0.00021917,2,"2025-07-23T04:30:41.366",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211040,1753245041461,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.461",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211042,1753245041471,"fUST",-151.635962,0.00021917,2,"2025-07-23T04:30:41.471",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211044,1753245041481,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.481",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211046,1753245041490,"fUST",-167.13590553,0.00021917,2,"2025-07-23T04:30:41.490",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211048,1753245041499,"fUST",-152.801098,0.00021917,2,"2025-07-23T04:30:41.499",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211050,1753245041509,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211052,1753245041519,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.519",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211054,1753245041529,"fUST",-151.248271,0.00021917,2,"2025-07-23T04:30:41.529",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211056,1753245041538,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.538",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211058,1753245041547,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.547",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211060,1753245041557,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.557",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211062,1753245041566,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.566",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211064,1753245041575,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.575",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211066,1753245041585,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.585",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211068,1753245041595,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.595",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211070,1753245041604,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.604",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211072,1753245041614,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.614",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211074,1753245041623,"fUST",-465.01127118,0.00021917,2,"2025-07-23T04:30:41.623",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211076,1753245041633,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.633",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211078,1753245041642,"fUST",-2224.01,0.00021917,2,"2025-07-23T04:30:41.642",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211080,1753245041652,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.652",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211082,1753245041661,"fUST",-483.29390257,0.00021917,2,"2025-07-23T04:30:41.661",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211084,1753245041670,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.670",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211086,1753245041680,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.680",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211088,1753245041688,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.688",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211090,1753245041698,"fUST",-465.34617859,0.00021917,2,"2025-07-23T04:30:41.698",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211092,1753245041707,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.707",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211095,1753245041717,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.717",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211097,1753245041726,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.726",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211099,1753245041735,"fUST",-185.492364,0.00021917,2,"2025-07-23T04:30:41.735",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211101,1753245041745,"fUST",-461.71567939,0.00021917,2,"2025-07-23T04:30:41.745",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211103,1753245041755,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.755",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211105,1753245041764,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.764",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211107,1753245041773,"fUST",-489.37495666,0.00021917,2,"2025-07-23T04:30:41.773",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211109,1753245041782,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.782",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211110,1753245041792,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.792",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211111,1753245041801,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211112,1753245041810,"fUST",-152.662486,0.00021917,2,"2025-07-23T04:30:41.810",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211113,1753245041819,"fUST",-466.00497344,0.00021917,2,"2025-07-23T04:30:41.819",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211114,1753245041829,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.829",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211115,1753245041838,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.838",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211116,1753245041848,"fUST",-462.19642976,0.00021917,2,"2025-07-23T04:30:41.848",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211117,1753245041858,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.858",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211118,1753245041868,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.868",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211119,1753245041877,"fUST",-461.32968337,0.00021917,2,"2025-07-23T04:30:41.877",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211120,1753245041886,"fUST",-463.5648563,0.00021917,2,"2025-07-23T04:30:41.886",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211122,1753245041895,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.895",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211123,1753245041904,"fUST",-463.34056418,0.00021917,2,"2025-07-23T04:30:41.904",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211125,1753245041913,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.913",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211127,1753245041923,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.923",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211129,1753245041932,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.932",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211131,1753245041941,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.941",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211133,1753245041950,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.950",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211135,1753245041959,"fUST",-463.47368467,0.00021917,2,"2025-07-23T04:30:41.959",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211137,1753245041969,"fUST",-479.94927627,0.00021917,2,"2025-07-23T04:30:41.969",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211139,1753245041978,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:41.978",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211141,1753245041987,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.987",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211143,1753245041996,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:41.996",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211145,1753245042005,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.005",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211147,1753245042014,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.014",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211149,1753245042025,"fUST",-461.1969197,0.00021917,2,"2025-07-23T04:30:42.025",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211151,1753245042034,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.034",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211153,1753245042044,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.044",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211155,1753245042053,"fUST",-463.42107467,0.00021917,2,"2025-07-23T04:30:42.053",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211157,1753245042062,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.062",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211159,1753245042071,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.071",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211161,1753245042080,"fUST",-462.25575988,0.00021917,2,"2025-07-23T04:30:42.080",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211163,1753245042090,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.090",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211165,1753245042099,"fUST",-507.79412014,0.00021917,2,"2025-07-23T04:30:42.099",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211167,1753245042108,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.108",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211169,1753245042116,"fUST",-215.06732191,0.00021917,2,"2025-07-23T04:30:42.116",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211171,1753245042125,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.125",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211173,1753245042134,"fUST",-557.9502536,0.00021917,2,"2025-07-23T04:30:42.134",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211175,1753245042143,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.143",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211177,1753245042152,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.152",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211179,1753245042162,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.162",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211181,1753245042172,"fUST",-562.06501111,0.00021917,2,"2025-07-23T04:30:42.172",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211183,1753245042185,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.185",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211185,1753245042194,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.194",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211187,1753245042203,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.203",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211189,1753245042212,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.212",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211191,1753245042223,"fUST",-154.787269,0.00021917,2,"2025-07-23T04:30:42.223",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211193,1753245042232,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211195,1753245042242,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.242",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211197,1753245042251,"fUST",-463.39949777,0.00021917,2,"2025-07-23T04:30:42.251",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211199,1753245042262,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.262",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211201,1753245042271,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.271",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211203,1753245042281,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211206,1753245042290,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211208,1753245042299,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.299",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211210,1753245042308,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.308",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211212,1753245042318,"fUST",-1306.7,0.00021917,2,"2025-07-23T04:30:42.318",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211215,1753245042327,"fUST",-461.55339547,0.00021917,2,"2025-07-23T04:30:42.327",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211217,1753245042337,"fUST",-463.01532348,0.00021917,2,"2025-07-23T04:30:42.337",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211219,1753245042346,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.346",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211221,1753245042356,"fUST",-412.51747007,0.00021917,2,"2025-07-23T04:30:42.356",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211223,1753245042365,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.365",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211225,1753245042374,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211227,1753245042383,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.383",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211229,1753245042392,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.392",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211231,1753245042401,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211233,1753245042411,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211235,1753245042420,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.420",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211237,1753245042429,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.429",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211239,1753245042438,"fUST",-463.5193307,0.00021917,2,"2025-07-23T04:30:42.438",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211241,1753245042447,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.447",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211243,1753245042456,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.456",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211245,1753245042466,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.466",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211246,1753245042475,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.475",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211248,1753245042484,"fUST",-461.99829615,0.00021917,2,"2025-07-23T04:30:42.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211250,1753245042493,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211252,1753245042503,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211254,1753245042512,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.512",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211256,1753245042521,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211258,1753245042530,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.530",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211260,1753245042539,"fUST",-462.25690098,0.00021917,2,"2025-07-23T04:30:42.539",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211262,1753245042548,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.548",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211264,1753245042558,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.558",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211266,1753245042567,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.567",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211268,1753245042576,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.576",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211270,1753245042585,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.585",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211272,1753245042594,"fUST",-463.32740793,0.00021917,2,"2025-07-23T04:30:42.594",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211274,1753245042603,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.603",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211276,1753245042612,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.612",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211278,1753245042621,"fUST",-462.22645176,0.00021917,2,"2025-07-23T04:30:42.621",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211280,1753245042631,"fUST",-998.31,0.00021917,2,"2025-07-23T04:30:42.631",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211282,1753245042640,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.640",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211284,1753245042649,"fUST",-464.14128638,0.00021917,2,"2025-07-23T04:30:42.649",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211286,1753245042658,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.658",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211288,1753245042668,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.668",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211290,1753245042677,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.677",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211292,1753245042687,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.687",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211294,1753245042696,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.696",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211296,1753245042705,"fUST",-463.09037569,0.00021917,2,"2025-07-23T04:30:42.705",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211298,1753245042714,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.714",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211300,1753245042723,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.723",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211302,1753245042732,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.732",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211304,1753245042741,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.741",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211306,1753245042750,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.750",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211308,1753245042759,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.759",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211310,1753245042770,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.770",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211312,1753245042779,"fUST",-152.2507,0.00021917,2,"2025-07-23T04:30:42.779",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211314,1753245042788,"fUST",-464.73495248,0.00021917,2,"2025-07-23T04:30:42.788",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211316,1753245042798,"fUST",-212.43224916,0.00021917,2,"2025-07-23T04:30:42.798",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211318,1753245042808,"fUST",-461.80722809,0.00021917,2,"2025-07-23T04:30:42.808",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211319,1753245042818,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.818",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211321,1753245042827,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.827",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211323,1753245042836,"fUST",-420.41015028,0.00021917,2,"2025-07-23T04:30:42.836",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211325,1753245042845,"fUST",-152.101731,0.00021917,2,"2025-07-23T04:30:42.845",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211327,1753245042854,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.854",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211329,1753245042864,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.864",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211331,1753245042873,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.873",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211333,1753245042883,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.883",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211335,1753245042893,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.893",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211337,1753245042902,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.902",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211339,1753245042911,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.911",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211341,1753245042920,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.920",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211343,1753245042929,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:42.929",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211345,1753245042939,"fUST",-462.39353016,0.00021917,2,"2025-07-23T04:30:42.939",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211347,1753245042949,"fUST",-252.210451,0.00021917,2,"2025-07-23T04:30:42.949",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211349,1753245042958,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.958",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211351,1753245042967,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:42.967",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211353,1753245042977,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:42.977",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211355,1753245042986,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:42.986",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211357,1753245042996,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:42.996",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211359,1753245043005,"fUST",-462.89450669,0.00021917,2,"2025-07-23T04:30:43.005",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211361,1753245043014,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:43.014",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211363,1753245043023,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:43.023",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211365,1753245043033,"fUST",-158.647154,0.00021917,2,"2025-07-23T04:30:43.033",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211367,1753245043041,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.041",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211369,1753245043050,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.050",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211371,1753245043059,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.059",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211373,1753245043069,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.069",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211374,1753245043078,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.078",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211376,1753245043087,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.087",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211378,1753245043096,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.096",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211381,1753245043106,"fUST",-152.154525,0.00021917,2,"2025-07-23T04:30:43.106",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211383,1753245043115,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.115",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211385,1753245043123,"fUST",-413.65264226,0.00021917,2,"2025-07-23T04:30:43.123",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211387,1753245043133,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.133",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211389,1753245043142,"fUST",-462.43148366,0.00021917,2,"2025-07-23T04:30:43.142",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211391,1753245043151,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.151",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211393,1753245043160,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.160",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211395,1753245043169,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.169",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211397,1753245043178,"fUST",-466.44639527,0.00021917,2,"2025-07-23T04:30:43.178",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211399,1753245043187,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.187",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211401,1753245043197,"fUST",-158.7414611,0.00021917,2,"2025-07-23T04:30:43.197",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211403,1753245043207,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.207",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211406,1753245043216,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.216",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211409,1753245043226,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211412,1753245043235,"fUST",-461.15254704,0.00021917,2,"2025-07-23T04:30:43.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211415,1753245043244,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.244",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211418,1753245043254,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211421,1753245043263,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.263",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211424,1753245043272,"fUST",-153.016437,0.00021917,2,"2025-07-23T04:30:43.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211426,1753245043281,"fUST",-466.0748198,0.00021917,2,"2025-07-23T04:30:43.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211428,1753245043290,"fUST",-578.87712571,0.00021917,2,"2025-07-23T04:30:43.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211430,1753245043300,"fUST",-481.33150969,0.00021917,2,"2025-07-23T04:30:43.300",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211432,1753245043309,"fUST",-1678.91,0.00021917,2,"2025-07-23T04:30:43.309",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211434,1753245043319,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.319",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211436,1753245043328,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.328",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211438,1753245043337,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.337",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211440,1753245043347,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.347",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211442,1753245043356,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.356",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211444,1753245043366,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.366",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211446,1753245043376,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.376",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211448,1753245043385,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.385",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211450,1753245043395,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.395",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211452,1753245043404,"fUST",-1213.93,0.00021917,2,"2025-07-23T04:30:43.404",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211454,1753245043413,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.413",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211456,1753245043423,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.423",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211458,1753245043433,"fUST",-200.894341,0.00021917,2,"2025-07-23T04:30:43.433",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211460,1753245043441,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.441",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211462,1753245043451,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.451",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211464,1753245043460,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.460",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211466,1753245043470,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.470",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211467,1753245043480,"fUST",-2119.6,0.00021917,2,"2025-07-23T04:30:43.480",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211470,1753245043491,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.491",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211472,1753245043500,"fUST",-151.76315,0.00021917,2,"2025-07-23T04:30:43.500",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211474,1753245043509,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211476,1753245043518,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.518",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211486,1753245043611,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.611",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211489,1753245043620,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.620",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211491,1753245043630,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.630",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211493,1753245043639,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.639",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211495,1753245043649,"fUST",-500.0,0.00021917,2,"2025-07-23T04:30:43.649",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211497,1753245043659,"fUST",-500.0,0.00021917,2,"2025-07-23T04:30:43.659",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211499,1753245043668,"fUST",-461.83396562,0.00021917,2,"2025-07-23T04:30:43.668",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211501,1753245043678,"fUST",-195.283098,0.00021917,2,"2025-07-23T04:30:43.678",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211503,1753245043694,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.694",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211505,1753245043703,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.703",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211507,1753245043713,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.713",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211509,1753245043723,"fUST",-153.655033,0.00021917,2,"2025-07-23T04:30:43.723",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211511,1753245043733,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.733",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211513,1753245043742,"fUST",-469.30733775,0.00021917,2,"2025-07-23T04:30:43.742",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211515,1753245043751,"fUST",-463.52804401,0.00021917,2,"2025-07-23T04:30:43.751",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211517,1753245043761,"fUST",-154.335394,0.00021917,2,"2025-07-23T04:30:43.761",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211519,1753245043770,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.770",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211521,1753245043779,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.779",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211523,1753245043788,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.788",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211525,1753245043797,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.797",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211527,1753245043806,"fUST",-461.76972251,0.00021917,2,"2025-07-23T04:30:43.806",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211529,1753245043815,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.815",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211531,1753245043824,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.824",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211533,1753245043833,"fUST",-233.32997682,0.00021917,2,"2025-07-23T04:30:43.833",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211534,1753245043843,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.843",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211536,1753245043852,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211538,1753245043862,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211540,1753245043871,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211542,1753245043880,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.880",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211544,1753245043889,"fUST",-461.69938459,0.00021917,2,"2025-07-23T04:30:43.889",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211546,1753245043898,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.898",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211548,1753245043907,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.907",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211550,1753245043917,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.917",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211552,1753245043926,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.926",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211554,1753245043935,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.935",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211556,1753245043944,"fUST",-1298.88,0.00021917,2,"2025-07-23T04:30:43.944",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211558,1753245043953,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.953",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211560,1753245043962,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:43.962",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211562,1753245043972,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.972",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211564,1753245043982,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.982",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211566,1753245043991,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:43.991",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211568,1753245044000,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:44.000",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211570,1753245044010,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.010",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211572,1753245044019,"fUST",-151.450814,0.00021917,2,"2025-07-23T04:30:44.019",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211574,1753245044028,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.028",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211576,1753245044037,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.037",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211578,1753245044046,"fUST",-1537.6,0.00021917,2,"2025-07-23T04:30:44.046",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211580,1753245044056,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.056",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211582,1753245044065,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.065",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211584,1753245044075,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.075",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211586,1753245044084,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.084",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211588,1753245044092,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.092",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211590,1753245044102,"fUST",-152.106028,0.00021917,2,"2025-07-23T04:30:44.102",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211592,1753245044111,"fUST",-460.98864056,0.00021917,2,"2025-07-23T04:30:44.111",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211594,1753245044120,"fUST",-461.47717179,0.00021917,2,"2025-07-23T04:30:44.120",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211596,1753245044129,"fUST",-461.95522715,0.00021917,2,"2025-07-23T04:30:44.129",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211598,1753245044138,"fUST",-463.38656064,0.00021917,2,"2025-07-23T04:30:44.138",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211600,1753245044147,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.147",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211602,1753245044160,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.160",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211604,1753245044169,"fUST",-468.15819094,0.00021917,2,"2025-07-23T04:30:44.169",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211606,1753245044182,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.182",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211608,1753245044191,"fUST",-462.06729288,0.00021917,2,"2025-07-23T04:30:44.191",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211610,1753245044201,"fUST",-463.0408097,0.00021917,2,"2025-07-23T04:30:44.201",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211612,1753245044210,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.210",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211614,1753245044219,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.219",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211616,1753245044230,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.230",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211617,1753245044239,"fUST",-464.18986131,0.00021917,2,"2025-07-23T04:30:44.239",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211618,1753245044248,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.248",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211619,1753245044259,"fUST",-1468.89,0.00021917,2,"2025-07-23T04:30:44.259",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211620,1753245044269,"fUST",-1002.87015032,0.00021917,2,"2025-07-23T04:30:44.269",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211621,1753245044279,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.279",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211622,1753245044288,"fUST",-670.43,0.00021917,2,"2025-07-23T04:30:44.288",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211623,1753245044297,"fUST",-462.84889625,0.00021917,2,"2025-07-23T04:30:44.297",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211624,1753245044307,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.307",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211625,1753245044316,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.316",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211626,1753245044325,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.325",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211627,1753245044334,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.334",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211628,1753245044343,"fUST",-549.5112776,0.00021917,2,"2025-07-23T04:30:44.343",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211629,1753245044352,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.352",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211630,1753245044362,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.362",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211631,1753245044371,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.371",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211632,1753245044380,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.380",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211633,1753245044390,"fUST",-1580.88,0.00021917,2,"2025-07-23T04:30:44.390",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211634,1753245044399,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.399",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211635,1753245044408,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.408",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211636,1753245044417,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.417",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211637,1753245044426,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.426",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211638,1753245044435,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.435",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211639,1753245044445,"fUST",-391.96012551,0.00021917,2,"2025-07-23T04:30:44.445",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211640,1753245044454,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211641,1753245044463,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.463",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211642,1753245044472,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.472",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211643,1753245044481,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.481",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211644,1753245044491,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.491",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211646,1753245044500,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.500",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211648,1753245044509,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211650,1753245044518,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.518",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211652,1753245044527,"fUST",-463.03028645,0.00021917,2,"2025-07-23T04:30:44.527",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211654,1753245044537,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.537",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211656,1753245044547,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.547",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211658,1753245044556,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.556",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211660,1753245044565,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.565",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211661,1753245044575,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.575",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211663,1753245044584,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.584",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211665,1753245044594,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.594",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211668,1753245044604,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.604",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211670,1753245044613,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.613",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211672,1753245044624,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.624",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211673,1753245044633,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.633",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211675,1753245044643,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.643",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211677,1753245044652,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.652",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211679,1753245044661,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.661",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211681,1753245044671,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.671",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211683,1753245044680,"fUST",-624.41,0.00021917,2,"2025-07-23T04:30:44.680",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211685,1753245044691,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.691",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211687,1753245044702,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.702",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211689,1753245044713,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.713",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211691,1753245044722,"fUST",-462.51329879,0.00021917,2,"2025-07-23T04:30:44.722",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211693,1753245044731,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.731",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211695,1753245044740,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.740",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211697,1753245044749,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.749",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211699,1753245044758,"fUST",-460.96336265,0.00021917,2,"2025-07-23T04:30:44.758",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211701,1753245044767,"fUST",-529.09629505,0.00021917,2,"2025-07-23T04:30:44.767",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211703,1753245044777,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.777",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211705,1753245044786,"fUST",-462.66533975,0.00021917,2,"2025-07-23T04:30:44.786",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211707,1753245044795,"fUST",-463.23749022,0.00021917,2,"2025-07-23T04:30:44.795",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211709,1753245044805,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.805",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211711,1753245044814,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.814",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211713,1753245044823,"fUST",-151.0,0.00021917,2,"2025-07-23T04:30:44.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211715,1753245044832,"fUST",-154.687373,0.00021917,2,"2025-07-23T04:30:44.832",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211717,1753245044841,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.841",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211719,1753245044850,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.850",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211721,1753245044860,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.860",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211723,1753245044869,"fUST",-152.92453,0.00021917,2,"2025-07-23T04:30:44.869",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211725,1753245044878,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.878",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211727,1753245044887,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.887",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211729,1753245044896,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.896",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211731,1753245044906,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.906",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211733,1753245044915,"fUST",-510.0,0.00021917,2,"2025-07-23T04:30:44.915",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211735,1753245044925,"fUST",-464.1842618,0.00021917,2,"2025-07-23T04:30:44.925",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211737,1753245044937,"fUST",-463.19157267,0.00021917,2,"2025-07-23T04:30:44.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211739,1753245044946,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.946",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211741,1753245044956,"fUST",-2016.14,0.00021917,2,"2025-07-23T04:30:44.956",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211743,1753245044966,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.966",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211745,1753245044977,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.977",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211747,1753245044987,"fUST",-152.089022,0.00021917,2,"2025-07-23T04:30:44.987",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211749,1753245044996,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:44.996",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211751,1753245045006,"fUST",-1063.69,0.00021917,2,"2025-07-23T04:30:45.006",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211753,1753245045015,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.015",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211754,1753245045024,"fUST",-463.37390298,0.00021917,2,"2025-07-23T04:30:45.024",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211755,1753245045033,"fUST",-3700.68,0.00021917,2,"2025-07-23T04:30:45.033",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211757,1753245045043,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.043",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211759,1753245045052,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.052",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211761,1753245045062,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.062",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211763,1753245045071,"fUST",-1841.3,0.00021917,2,"2025-07-23T04:30:45.071",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211765,1753245045080,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.080",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211766,1753245045089,"fUST",-462.92001704,0.00021917,2,"2025-07-23T04:30:45.089",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211768,1753245045099,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.099",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211770,1753245045108,"fUST",-156.28099,0.00021917,2,"2025-07-23T04:30:45.108",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211773,1753245045118,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.118",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211774,1753245045127,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.127",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211776,1753245045136,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.136",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211778,1753245045146,"fUST",-460.0,0.00021917,2,"2025-07-23T04:30:45.146",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211781,1753245045155,"fUST",-151.0,0.00021918,2,"2025-07-23T04:30:45.155",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211782,1753245045164,"fUST",-151.0,0.00021918,2,"2025-07-23T04:30:45.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211784,1753245045174,"fUST",-151.0,0.00021918,2,"2025-07-23T04:30:45.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211786,1753245045183,"fUST",-151.0,0.00021918,2,"2025-07-23T04:30:45.183",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211788,1753245045193,"fUST",-150.08442765,0.00021918,2,"2025-07-23T04:30:45.193",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211790,1753245045202,"fUST",-3000.0,0.0002192,2,"2025-07-23T04:30:45.202",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211792,1753245045212,"fUST",-153.410667,0.0002192,7,"2025-07-23T04:30:45.212",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211794,1753245045222,"fUST",-3000.0,0.0002193,2,"2025-07-23T04:30:45.222",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211797,1753245045232,"fUST",-158.647154,0.0002193,7,"2025-07-23T04:30:45.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211799,1753245045240,"fUST",-158.647154,0.0002193,7,"2025-07-23T04:30:45.240",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211802,1753245045250,"fUST",-3000.0,0.0002194,2,"2025-07-23T04:30:45.250",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211805,1753245045259,"fUST",-624.41,0.00021949,2,"2025-07-23T04:30:45.259",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211808,1753245045269,"fUST",-624.41,0.00021949,2,"2025-07-23T04:30:45.269",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211809,1753245045278,"fUST",-624.41,0.00021949,2,"2025-07-23T04:30:45.278",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211812,1753245045288,"fUST",-624.41,0.00021949,2,"2025-07-23T04:30:45.288",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211813,1753245045297,"fUST",-624.63788923,0.00021949,2,"2025-07-23T04:30:45.297",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211814,1753245045306,"fUST",-3000.0,0.0002195,2,"2025-07-23T04:30:45.306",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211816,1753245045316,"fUST",-3000.0,0.0002196,2,"2025-07-23T04:30:45.316",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211818,1753245045325,"fUST",-151.0,0.00021969,7,"2025-07-23T04:30:45.325",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211820,1753245045334,"fUST",-3000.0,0.0002197,2,"2025-07-23T04:30:45.334",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211821,1753245045343,"fUST",-151.0,0.0002197,7,"2025-07-23T04:30:45.343",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211823,1753245045353,"fUST",-159.395019,0.0002197,7,"2025-07-23T04:30:45.353",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211825,1753245045362,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.362",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211827,1753245045371,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.371",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211829,1753245045380,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.380",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211831,1753245045389,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.389",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211833,1753245045398,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.398",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211835,1753245045407,"fUST",-500.0,0.00021973,2,"2025-07-23T04:30:45.407",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211837,1753245045417,"fUST",-200.36388747,0.00021973,2,"2025-07-23T04:30:45.417",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211839,1753245045426,"fUST",-3000.0,0.0002198,2,"2025-07-23T04:30:45.426",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211841,1753245045435,"fUST",-3000.0,0.0002199,2,"2025-07-23T04:30:45.435",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211843,1753245045444,"fUST",-3014.841688,0.0002199,2,"2025-07-23T04:30:45.444",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211845,1753245045454,"fUST",-151.0,0.0002199,7,"2025-07-23T04:30:45.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211847,1753245045463,"fUST",-158.647154,0.0002199,7,"2025-07-23T04:30:45.463",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211849,1753245045472,"fUST",-158.647154,0.0002199,7,"2025-07-23T04:30:45.472",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211851,1753245045481,"fUST",-151.0,0.0002199,7,"2025-07-23T04:30:45.481",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211854,1753245045491,"fUST",-22399.71534964,0.0002199,2,"2025-07-23T04:30:45.491",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211857,1753245045501,"fUST",-7607.7,0.00022,7,"2025-07-23T04:30:45.501",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211859,1753245045510,"fUST",-3000.0,0.00022,2,"2025-07-23T04:30:45.510",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211861,1753245045519,"fUST",-708.57,0.00022,7,"2025-07-23T04:30:45.519",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211863,1753245045529,"fUST",-7000.0,0.00022,3,"2025-07-23T04:30:45.529",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211873,1753245045618,"fUST",-13527.88,0.00022,2,"2025-07-23T04:30:45.618",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211875,1753245045627,"fUST",-151.0,0.00022,7,"2025-07-23T04:30:45.627",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211878,1753245045638,"fUST",-151.0,0.00022,7,"2025-07-23T04:30:45.638",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211880,1753245045648,"fUST",-214.67886746,0.00022,7,"2025-07-23T04:30:45.648",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211882,1753245045657,"fUST",-3000.0,0.0002201,2,"2025-07-23T04:30:45.657",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211884,1753245045666,"fUST",-3000.0,0.0002202,2,"2025-07-23T04:30:45.666",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211886,1753245045675,"fUST",-151.0,0.0002202,7,"2025-07-23T04:30:45.675",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211887,1753245045686,"fUST",-3000.0,0.0002203,2,"2025-07-23T04:30:45.686",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211889,1753245045696,"fUST",-5976.71230369,0.00022038,6,"2025-07-23T04:30:45.696",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211891,1753245045707,"fUST",-3000.0,0.0002204,2,"2025-07-23T04:30:45.707",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211893,1753245045716,"fUST",-3000.0,0.0002205,2,"2025-07-23T04:30:45.716",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211895,1753245045725,"fUST",-3000.0,0.0002206,2,"2025-07-23T04:30:45.725",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211897,1753245045734,"fUST",-3000.0,0.0002207,2,"2025-07-23T04:30:45.734",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211900,1753245045744,"fUST",-3000.0,0.0002208,2,"2025-07-23T04:30:45.744",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211901,1753245045754,"fUST",-3000.0,0.0002209,2,"2025-07-23T04:30:45.754",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211904,1753245045765,"fUST",-1011.12738571,0.00022091,2,"2025-07-23T04:30:45.765",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211906,1753245045777,"fUST",-3000.0,0.000221,2,"2025-07-23T04:30:45.777",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211908,1753245045786,"fUST",-158.647154,0.000221,7,"2025-07-23T04:30:45.786",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211910,1753245045795,"fUST",-158.647154,0.000221,7,"2025-07-23T04:30:45.795",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211912,1753245045804,"fUST",-1010.05668947,0.000221,2,"2025-07-23T04:30:45.804",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211913,1753245045813,"fUST",-3000.0,0.0002211,2,"2025-07-23T04:30:45.813",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211915,1753245045823,"fUST",-3000.0,0.0002212,2,"2025-07-23T04:30:45.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211918,1753245045832,"fUST",-273.204883,0.0002212,7,"2025-07-23T04:30:45.832",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211919,1753245045842,"fUST",-3000.0,0.0002213,2,"2025-07-23T04:30:45.842",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211921,1753245045851,"fUST",-2452.0,0.00022139,2,"2025-07-23T04:30:45.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211923,1753245045861,"fUST",-3260.15799,0.0002214,2,"2025-07-23T04:30:45.861",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211925,1753245045870,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.870",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211927,1753245045882,"fUST",-500.66823057,0.00022173,2,"2025-07-23T04:30:45.882",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211929,1753245045891,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.891",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211931,1753245045901,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.901",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211933,1753245045910,"fUST",-472.58471755,0.00022173,2,"2025-07-23T04:30:45.910",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211935,1753245045920,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.920",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211937,1753245045929,"fUST",-274.27384637,0.00022173,2,"2025-07-23T04:30:45.929",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211939,1753245045939,"fUST",-280.22416713,0.00022173,2,"2025-07-23T04:30:45.939",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211941,1753245045948,"fUST",-500.85938678,0.00022173,2,"2025-07-23T04:30:45.948",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211943,1753245045957,"fUST",-151.77505433,0.00022173,2,"2025-07-23T04:30:45.957",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211945,1753245045966,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.966",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211947,1753245045976,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.976",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211949,1753245045985,"fUST",-411.44928912,0.00022173,2,"2025-07-23T04:30:45.985",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211951,1753245045994,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:45.994",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211953,1753245046004,"fUST",-500.98894013,0.00022173,2,"2025-07-23T04:30:46.004",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211956,1753245046013,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:46.013",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211959,1753245046023,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:46.023",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211962,1753245046032,"fUST",-412.24016643,0.00022173,2,"2025-07-23T04:30:46.032",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211965,1753245046042,"fUST",-500.0,0.00022173,2,"2025-07-23T04:30:46.042",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211968,1753245046051,"fUST",-501.48761306,0.00022173,2,"2025-07-23T04:30:46.051",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211971,1753245046061,"fUST",-465.77190469,0.00022191,2,"2025-07-23T04:30:46.061",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211974,1753245046070,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.070",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211976,1753245046079,"fUST",-338.36173856,0.00022191,2,"2025-07-23T04:30:46.079",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211978,1753245046089,"fUST",-464.69593597,0.00022191,2,"2025-07-23T04:30:46.089",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211980,1753245046098,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.098",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211982,1753245046107,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.107",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211984,1753245046116,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.116",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211986,1753245046125,"fUST",-465.30973595,0.00022191,2,"2025-07-23T04:30:46.125",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211988,1753245046137,"fUST",-465.35226107,0.00022191,2,"2025-07-23T04:30:46.137",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211990,1753245046146,"fUST",-464.04780291,0.00022191,2,"2025-07-23T04:30:46.146",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211992,1753245046155,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.155",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211994,1753245046164,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211996,1753245046173,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.173",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374211998,1753245046185,"fUST",-464.00046975,0.00022191,2,"2025-07-23T04:30:46.185",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212000,1753245046195,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.195",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212002,1753245046204,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.204",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212004,1753245046214,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.214",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212006,1753245046223,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.223",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212008,1753245046233,"fUST",-469.32067159,0.00022191,2,"2025-07-23T04:30:46.233",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212010,1753245046242,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.242",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212012,1753245046251,"fUST",-424.19779052,0.00022191,2,"2025-07-23T04:30:46.251",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212014,1753245046262,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.262",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212016,1753245046272,"fUST",-462.5541493,0.00022191,2,"2025-07-23T04:30:46.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212018,1753245046281,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212020,1753245046290,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212022,1753245046299,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.299",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212024,1753245046308,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.308",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212026,1753245046317,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.317",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212028,1753245046327,"fUST",-271.37740872,0.00022191,2,"2025-07-23T04:30:46.327",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212030,1753245046336,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.336",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212032,1753245046345,"fUST",-555.28289674,0.00022191,2,"2025-07-23T04:30:46.345",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212034,1753245046355,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.355",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212036,1753245046364,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.364",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212038,1753245046373,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.373",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212040,1753245046383,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.383",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212041,1753245046392,"fUST",-462.72798041,0.00022191,2,"2025-07-23T04:30:46.392",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212044,1753245046401,"fUST",-203.707735,0.00022191,2,"2025-07-23T04:30:46.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212046,1753245046411,"fUST",-464.53452496,0.00022191,2,"2025-07-23T04:30:46.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212047,1753245046420,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.420",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212049,1753245046430,"fUST",-464.98555228,0.00022191,2,"2025-07-23T04:30:46.430",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212051,1753245046439,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.439",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212053,1753245046448,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.448",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212056,1753245046458,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.458",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212057,1753245046467,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.467",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212059,1753245046477,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.477",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212061,1753245046487,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.487",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212064,1753245046496,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.496",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212065,1753245046505,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.505",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212067,1753245046515,"fUST",-553.42025488,0.00022191,2,"2025-07-23T04:30:46.515",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212070,1753245046524,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.524",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212071,1753245046533,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.533",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212073,1753245046543,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.543",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212075,1753245046552,"fUST",-464.04047665,0.00022191,2,"2025-07-23T04:30:46.552",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212077,1753245046562,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.562",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212079,1753245046571,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.571",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212081,1753245046581,"fUST",-278.33876015,0.00022191,2,"2025-07-23T04:30:46.581",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212083,1753245046590,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.590",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212085,1753245046599,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.599",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212087,1753245046608,"fUST",-462.88259997,0.00022191,2,"2025-07-23T04:30:46.608",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212089,1753245046617,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.617",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212091,1753245046627,"fUST",-465.03226255,0.00022191,2,"2025-07-23T04:30:46.627",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212093,1753245046636,"fUST",-467.37281588,0.00022191,2,"2025-07-23T04:30:46.636",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212095,1753245046645,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.645",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212097,1753245046654,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.654",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212099,1753245046663,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.663",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212101,1753245046672,"fUST",-465.4185732,0.00022191,2,"2025-07-23T04:30:46.672",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212103,1753245046681,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.681",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212105,1753245046689,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.689",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212107,1753245046698,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.698",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212109,1753245046707,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.707",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212111,1753245046716,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.716",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212113,1753245046726,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.726",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212115,1753245046736,"fUST",-307.67881497,0.00022191,2,"2025-07-23T04:30:46.736",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212117,1753245046745,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.745",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212119,1753245046755,"fUST",-465.83620065,0.00022191,2,"2025-07-23T04:30:46.755",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212121,1753245046764,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.764",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212123,1753245046773,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.773",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212125,1753245046782,"fUST",-468.07327526,0.00022191,2,"2025-07-23T04:30:46.782",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212127,1753245046791,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212129,1753245046801,"fUST",-466.3109113,0.00022191,2,"2025-07-23T04:30:46.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212131,1753245046810,"fUST",-476.94476119,0.00022191,2,"2025-07-23T04:30:46.810",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212133,1753245046819,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.819",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212135,1753245046828,"fUST",-306.74130257,0.00022191,2,"2025-07-23T04:30:46.828",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212137,1753245046837,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.837",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212138,1753245046848,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.848",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212139,1753245046857,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.857",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212140,1753245046866,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.866",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212141,1753245046875,"fUST",-464.30851347,0.00022191,2,"2025-07-23T04:30:46.875",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212142,1753245046884,"fUST",-2224.01,0.00022191,2,"2025-07-23T04:30:46.884",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212143,1753245046894,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.894",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212145,1753245046903,"fUST",-466.18785624,0.00022191,2,"2025-07-23T04:30:46.903",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212147,1753245046912,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.912",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212148,1753245046922,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.922",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212151,1753245046931,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.931",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212153,1753245046941,"fUST",-463.73535859,0.00022191,2,"2025-07-23T04:30:46.941",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212155,1753245046950,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.950",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212157,1753245046960,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.960",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212159,1753245046968,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.968",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212161,1753245046978,"fUST",-471.6876449,0.00022191,2,"2025-07-23T04:30:46.978",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212163,1753245046987,"fUST",-466.52895291,0.00022191,2,"2025-07-23T04:30:46.987",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212165,1753245046996,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:46.996",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212167,1753245047006,"fUST",-465.97085089,0.00022191,2,"2025-07-23T04:30:47.006",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212169,1753245047014,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.014",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212171,1753245047023,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.023",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212172,1753245047032,"fUST",-151.0,0.00022191,7,"2025-07-23T04:30:47.032",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212174,1753245047041,"fUST",-151.0,0.00022191,7,"2025-07-23T04:30:47.041",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212177,1753245047051,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.051",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212179,1753245047060,"fUST",-599.01998914,0.00022191,2,"2025-07-23T04:30:47.060",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212181,1753245047069,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.069",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212183,1753245047078,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.078",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212185,1753245047087,"fUST",-465.1315204,0.00022191,2,"2025-07-23T04:30:47.087",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212187,1753245047097,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.097",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212188,1753245047106,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.106",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212190,1753245047115,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.115",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212193,1753245047124,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.124",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212195,1753245047133,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.133",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212197,1753245047143,"fUST",-582.446594,0.00022191,2,"2025-07-23T04:30:47.143",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212198,1753245047152,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.152",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212201,1753245047161,"fUST",-463.42132352,0.00022191,2,"2025-07-23T04:30:47.161",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212203,1753245047171,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.171",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212204,1753245047179,"fUST",-440.0,0.00022191,2,"2025-07-23T04:30:47.179",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212206,1753245047189,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212209,1753245047198,"fUST",-462.90148394,0.00022191,2,"2025-07-23T04:30:47.198",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212211,1753245047207,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.207",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212213,1753245047216,"fUST",-1306.7,0.00022191,2,"2025-07-23T04:30:47.216",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212215,1753245047226,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212217,1753245047235,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212218,1753245047245,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212220,1753245047254,"fUST",-465.96138578,0.00022191,2,"2025-07-23T04:30:47.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212222,1753245047263,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.263",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212224,1753245047272,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212226,1753245047282,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.282",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212229,1753245047291,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.291",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212231,1753245047300,"fUST",-599.0204205,0.00022191,2,"2025-07-23T04:30:47.300",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212232,1753245047309,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.309",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212234,1753245047318,"fUST",-479.33626948,0.00022191,2,"2025-07-23T04:30:47.318",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212237,1753245047328,"fUST",-465.63349747,0.00022191,2,"2025-07-23T04:30:47.328",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212239,1753245047337,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.337",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212241,1753245047346,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.346",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212242,1753245047355,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.355",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212244,1753245047364,"fUST",-560.49233873,0.00022191,2,"2025-07-23T04:30:47.364",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212255,1753245047448,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.448",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212257,1753245047458,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.458",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212259,1753245047467,"fUST",-462.76741128,0.00022191,2,"2025-07-23T04:30:47.467",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212261,1753245047476,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.476",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212263,1753245047485,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.485",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212265,1753245047494,"fUST",-998.31,0.00022191,2,"2025-07-23T04:30:47.494",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212267,1753245047503,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212269,1753245047512,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.512",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212271,1753245047521,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212273,1753245047530,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.530",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212275,1753245047539,"fUST",-466.64434431,0.00022191,2,"2025-07-23T04:30:47.539",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212277,1753245047548,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.548",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212279,1753245047559,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.559",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212281,1753245047568,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.568",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212283,1753245047577,"fUST",-400.39410562,0.00022191,2,"2025-07-23T04:30:47.577",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212284,1753245047587,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.587",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212287,1753245047598,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.598",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212289,1753245047608,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.608",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212291,1753245047619,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.619",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212293,1753245047628,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.628",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212295,1753245047638,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.638",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212297,1753245047647,"fUST",-467.34716009,0.00022191,2,"2025-07-23T04:30:47.647",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212298,1753245047656,"fUST",-158.647154,0.00022191,7,"2025-07-23T04:30:47.656",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212301,1753245047665,"fUST",-158.647154,0.00022191,7,"2025-07-23T04:30:47.665",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212303,1753245047675,"fUST",-158.647154,0.00022191,7,"2025-07-23T04:30:47.675",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212305,1753245047684,"fUST",-158.647154,0.00022191,7,"2025-07-23T04:30:47.684",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212307,1753245047694,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.694",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212309,1753245047703,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.703",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212311,1753245047712,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.712",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212312,1753245047722,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.722",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212314,1753245047731,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.731",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212316,1753245047740,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.740",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212318,1753245047750,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.750",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212320,1753245047759,"fUST",-461.5182839,0.00022191,2,"2025-07-23T04:30:47.759",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212322,1753245047767,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.767",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212324,1753245047776,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.776",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212326,1753245047785,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.785",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212328,1753245047794,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.794",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212330,1753245047804,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.804",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212333,1753245047813,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.813",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212335,1753245047823,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212336,1753245047832,"fUST",-1678.91,0.00022191,2,"2025-07-23T04:30:47.832",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212339,1753245047841,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.841",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212341,1753245047851,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212343,1753245047861,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.861",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212345,1753245047871,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212346,1753245047880,"fUST",-1213.93,0.00022191,2,"2025-07-23T04:30:47.880",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212349,1753245047889,"fUST",-151.0,0.00022191,7,"2025-07-23T04:30:47.889",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212351,1753245047899,"fUST",-466.52060246,0.00022191,2,"2025-07-23T04:30:47.899",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212353,1753245047908,"fUST",-218.543623,0.00022191,7,"2025-07-23T04:30:47.908",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212355,1753245047919,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.919",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212357,1753245047929,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.929",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212359,1753245047939,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.939",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212361,1753245047948,"fUST",-463.11613877,0.00022191,2,"2025-07-23T04:30:47.948",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212363,1753245047958,"fUST",-2119.6,0.00022191,2,"2025-07-23T04:30:47.958",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212365,1753245047967,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.967",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212367,1753245047977,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.977",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212369,1753245047986,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.986",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212371,1753245047995,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:47.995",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212373,1753245048004,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.004",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212375,1753245048014,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.014",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212377,1753245048023,"fUST",-456.13171285,0.00022191,2,"2025-07-23T04:30:48.023",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212379,1753245048033,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.033",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212381,1753245048043,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.043",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212383,1753245048053,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.053",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212385,1753245048062,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.062",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212387,1753245048072,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.072",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212389,1753245048081,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.081",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212391,1753245048091,"fUST",-463.99089,0.00022191,2,"2025-07-23T04:30:48.091",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212393,1753245048099,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.099",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212395,1753245048109,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.109",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212397,1753245048118,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.118",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212399,1753245048127,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.127",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212401,1753245048136,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.136",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212403,1753245048145,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.145",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212405,1753245048155,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.155",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212407,1753245048164,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212409,1753245048174,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212411,1753245048188,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.188",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212413,1753245048197,"fUST",-1298.88,0.00022191,2,"2025-07-23T04:30:48.197",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212415,1753245048206,"fUST",-468.19998978,0.00022191,2,"2025-07-23T04:30:48.206",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212417,1753245048216,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.216",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212420,1753245048229,"fUST",-463.59684902,0.00022191,2,"2025-07-23T04:30:48.229",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212422,1753245048238,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.238",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212424,1753245048247,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.247",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212426,1753245048257,"fUST",-1537.6,0.00022191,2,"2025-07-23T04:30:48.257",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212428,1753245048267,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.267",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212429,1753245048276,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.276",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212430,1753245048286,"fUST",-256.17110851,0.00022191,2,"2025-07-23T04:30:48.286",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212431,1753245048296,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.296",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212432,1753245048306,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.306",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212433,1753245048316,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.316",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212435,1753245048326,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.326",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212437,1753245048335,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.335",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212439,1753245048344,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.344",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212441,1753245048354,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.354",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212443,1753245048363,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.363",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212445,1753245048372,"fUST",-1468.89,0.00022191,2,"2025-07-23T04:30:48.372",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212447,1753245048381,"fUST",-670.43,0.00022191,2,"2025-07-23T04:30:48.381",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212449,1753245048390,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.390",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212451,1753245048399,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.399",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212453,1753245048408,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.408",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212455,1753245048418,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.418",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212457,1753245048427,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.427",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212459,1753245048437,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.437",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212461,1753245048447,"fUST",-1580.88,0.00022191,2,"2025-07-23T04:30:48.447",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212463,1753245048456,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.456",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212465,1753245048465,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212467,1753245048475,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.475",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212470,1753245048484,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212472,1753245048493,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212473,1753245048502,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.502",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212475,1753245048511,"fUST",-531.99802322,0.00022191,2,"2025-07-23T04:30:48.511",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212477,1753245048521,"fUST",-194.91770872,0.00022191,2,"2025-07-23T04:30:48.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212480,1753245048531,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.531",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212482,1753245048540,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.540",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212484,1753245048550,"fUST",-526.1,0.00022191,2,"2025-07-23T04:30:48.550",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212486,1753245048560,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.560",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212488,1753245048569,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.569",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212489,1753245048579,"fUST",-463.03838431,0.00022191,2,"2025-07-23T04:30:48.579",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212491,1753245048588,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.588",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212493,1753245048597,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.597",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212495,1753245048606,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.606",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212497,1753245048615,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.615",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212499,1753245048624,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.624",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212501,1753245048634,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.634",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212503,1753245048643,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.643",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212505,1753245048653,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.653",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212507,1753245048662,"fUST",-468.37634155,0.00022191,2,"2025-07-23T04:30:48.662",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212509,1753245048671,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.671",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212511,1753245048681,"fUST",-510.0,0.00022191,2,"2025-07-23T04:30:48.681",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212513,1753245048690,"fUST",-2016.14,0.00022191,2,"2025-07-23T04:30:48.690",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212515,1753245048699,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.699",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212517,1753245048709,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.709",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212520,1753245048718,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.718",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212522,1753245048728,"fUST",-1063.69,0.00022191,2,"2025-07-23T04:30:48.728",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212523,1753245048737,"fUST",-405.4754075,0.00022191,2,"2025-07-23T04:30:48.737",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212526,1753245048747,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.747",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212528,1753245048756,"fUST",-3700.68,0.00022191,2,"2025-07-23T04:30:48.756",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212530,1753245048766,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.766",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212531,1753245048774,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.774",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212534,1753245048784,"fUST",-1841.3,0.00022191,2,"2025-07-23T04:30:48.784",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212536,1753245048793,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.793",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212537,1753245048802,"fUST",-461.73942269,0.00022191,2,"2025-07-23T04:30:48.802",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212540,1753245048811,"fUST",-460.0,0.00022191,2,"2025-07-23T04:30:48.811",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212542,1753245048821,"fUST",-151.0,0.000222,6,"2025-07-23T04:30:48.821",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212544,1753245048830,"fUST",-151.0,0.000222,8,"2025-07-23T04:30:48.830",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212546,1753245048839,"fUST",-2452.0,0.00022265,2,"2025-07-23T04:30:48.839",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212547,1753245048849,"fUST",-2452.0,0.00022269,2,"2025-07-23T04:30:48.849",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212550,1753245048859,"fUST",-5976.71230369,0.00022279,6,"2025-07-23T04:30:48.859",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212552,1753245048868,"fUST",-2452.0,0.00022381,2,"2025-07-23T04:30:48.868",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212554,1753245048877,"fUST",-245.285082,0.00022383,7,"2025-07-23T04:30:48.877",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212556,1753245048886,"fUST",-932.37942252,0.00022416,2,"2025-07-23T04:30:48.886",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212558,1753245048895,"fUST",-155.451601,0.00022454,3,"2025-07-23T04:30:48.895",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212560,1753245048904,"fUST",-560.0,0.00022458,2,"2025-07-23T04:30:48.904",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212562,1753245048913,"fUST",-5356.69357085,0.00022463,2,"2025-07-23T04:30:48.913",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212564,1753245048923,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.923",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212566,1753245048932,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.932",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212568,1753245048942,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.942",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212570,1753245048952,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.952",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212572,1753245048961,"fUST",-299.15788632,0.00022465,2,"2025-07-23T04:30:48.961",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212573,1753245048970,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.970",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212575,1753245048980,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:48.980",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212578,1753245048990,"fUST",-463.29544087,0.00022465,2,"2025-07-23T04:30:48.990",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212579,1753245048999,"fUST",-472.46262067,0.00022465,2,"2025-07-23T04:30:48.999",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212581,1753245049009,"fUST",-470.06061491,0.00022465,2,"2025-07-23T04:30:49.009",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212584,1753245049018,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.018",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212586,1753245049027,"fUST",-461.31632317,0.00022465,2,"2025-07-23T04:30:49.027",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212588,1753245049037,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.037",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212590,1753245049046,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.046",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212592,1753245049056,"fUST",-464.94195844,0.00022465,2,"2025-07-23T04:30:49.056",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212593,1753245049065,"fUST",-461.63009374,0.00022465,2,"2025-07-23T04:30:49.065",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212603,1753245049149,"fUST",-466.67324343,0.00022465,2,"2025-07-23T04:30:49.149",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212605,1753245049159,"fUST",-464.44031236,0.00022465,2,"2025-07-23T04:30:49.159",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212607,1753245049168,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.168",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212609,1753245049177,"fUST",-598.1181684,0.00022465,2,"2025-07-23T04:30:49.177",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212611,1753245049187,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.187",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212614,1753245049196,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.196",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212616,1753245049204,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.204",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212618,1753245049214,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.214",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212619,1753245049223,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.223",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212621,1753245049232,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212624,1753245049242,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.242",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212626,1753245049251,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.251",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212627,1753245049260,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.260",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212629,1753245049269,"fUST",-463.808894,0.00022465,2,"2025-07-23T04:30:49.269",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212631,1753245049279,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.279",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212634,1753245049288,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.288",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212635,1753245049297,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.297",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212638,1753245049306,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.306",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212639,1753245049315,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.315",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212641,1753245049324,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.324",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212644,1753245049333,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.333",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212646,1753245049342,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.342",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212647,1753245049351,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.351",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212649,1753245049360,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.360",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212652,1753245049370,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.370",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212654,1753245049380,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.380",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212656,1753245049389,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.389",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212658,1753245049398,"fUST",-2224.01,0.00022465,2,"2025-07-23T04:30:49.398",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212660,1753245049408,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.408",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212662,1753245049417,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.417",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212664,1753245049426,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.426",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212666,1753245049435,"fUST",-465.86880002,0.00022465,2,"2025-07-23T04:30:49.435",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212668,1753245049444,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.444",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212670,1753245049454,"fUST",-463.45058768,0.00022465,2,"2025-07-23T04:30:49.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212672,1753245049463,"fUST",-468.71124717,0.00022465,2,"2025-07-23T04:30:49.463",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212674,1753245049472,"fUST",-465.22339676,0.00022465,2,"2025-07-23T04:30:49.472",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212676,1753245049482,"fUST",-474.3271977,0.00022465,2,"2025-07-23T04:30:49.482",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212678,1753245049491,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.491",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212679,1753245049499,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.499",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212682,1753245049509,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212683,1753245049518,"fUST",-447.69042373,0.00022465,2,"2025-07-23T04:30:49.518",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212686,1753245049527,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.527",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212687,1753245049536,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.536",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212690,1753245049545,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.545",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212692,1753245049561,"fUST",-448.27062193,0.00022465,2,"2025-07-23T04:30:49.561",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212694,1753245049573,"fUST",-1306.7,0.00022465,2,"2025-07-23T04:30:49.573",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212696,1753245049590,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.590",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212698,1753245049599,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.599",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212700,1753245049608,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.608",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212702,1753245049617,"fUST",-310.55483868,0.00022465,2,"2025-07-23T04:30:49.617",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212704,1753245049627,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.627",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212706,1753245049636,"fUST",-466.41807707,0.00022465,2,"2025-07-23T04:30:49.636",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212708,1753245049645,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.645",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212710,1753245049654,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.654",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212712,1753245049663,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.663",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212714,1753245049672,"fUST",-513.42699304,0.00022465,2,"2025-07-23T04:30:49.672",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212716,1753245049682,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.682",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212718,1753245049690,"fUST",-472.37713478,0.00022465,2,"2025-07-23T04:30:49.690",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212720,1753245049700,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.700",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212722,1753245049709,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.709",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212724,1753245049717,"fUST",-998.31,0.00022465,2,"2025-07-23T04:30:49.717",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212726,1753245049727,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.727",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212728,1753245049736,"fUST",-309.12324097,0.00022465,2,"2025-07-23T04:30:49.736",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212730,1753245049746,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.746",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212732,1753245049755,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.755",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212734,1753245049764,"fUST",-465.3565456,0.00022465,2,"2025-07-23T04:30:49.764",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212736,1753245049773,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.773",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212738,1753245049782,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.782",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212740,1753245049791,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212742,1753245049800,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.800",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212744,1753245049809,"fUST",-158.647154,0.00022465,7,"2025-07-23T04:30:49.809",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212746,1753245049818,"fUST",-158.647159,0.00022465,7,"2025-07-23T04:30:49.818",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212748,1753245049827,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.827",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212750,1753245049836,"fUST",-464.55347186,0.00022465,2,"2025-07-23T04:30:49.836",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212752,1753245049845,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.845",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212754,1753245049854,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.854",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212756,1753245049863,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.863",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212758,1753245049873,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.873",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212760,1753245049883,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.883",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212762,1753245049892,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.892",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212764,1753245049901,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.901",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212766,1753245049910,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.910",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212768,1753245049920,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.920",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212770,1753245049929,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.929",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212772,1753245049938,"fUST",-1678.91,0.00022465,2,"2025-07-23T04:30:49.938",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212774,1753245049947,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.947",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212776,1753245049956,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.956",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212778,1753245049965,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.965",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212780,1753245049975,"fUST",-476.47201731,0.00022465,2,"2025-07-23T04:30:49.975",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212782,1753245049984,"fUST",-1213.93,0.00022465,2,"2025-07-23T04:30:49.984",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212784,1753245049993,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:49.993",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212786,1753245050003,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.003",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212788,1753245050012,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.012",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212790,1753245050021,"fUST",-2119.6,0.00022465,2,"2025-07-23T04:30:50.021",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212792,1753245050030,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.030",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212794,1753245050039,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.039",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212796,1753245050048,"fUST",-463.46768373,0.00022465,2,"2025-07-23T04:30:50.048",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212798,1753245050058,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.058",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212800,1753245050066,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.066",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212802,1753245050075,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.075",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212804,1753245050084,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.084",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212806,1753245050093,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.093",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212808,1753245050102,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.102",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212810,1753245050111,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.111",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212812,1753245050120,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.120",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212814,1753245050129,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.129",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212817,1753245050139,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.139",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212819,1753245050148,"fUST",-468.75941125,0.00022465,2,"2025-07-23T04:30:50.148",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212821,1753245050157,"fUST",-599.02740519,0.00022465,2,"2025-07-23T04:30:50.157",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212823,1753245050166,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.166",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212825,1753245050175,"fUST",-463.31154415,0.00022465,2,"2025-07-23T04:30:50.175",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212827,1753245050188,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.188",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212829,1753245050197,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.197",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212831,1753245050207,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.207",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212833,1753245050216,"fUST",-1298.88,0.00022465,2,"2025-07-23T04:30:50.216",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212835,1753245050227,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.227",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212837,1753245050236,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.236",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212839,1753245050245,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212841,1753245050254,"fUST",-1537.6,0.00022465,2,"2025-07-23T04:30:50.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212843,1753245050265,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.265",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212845,1753245050275,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.275",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212847,1753245050284,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212849,1753245050294,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.294",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212851,1753245050303,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.303",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212853,1753245050312,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.312",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212855,1753245050321,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.321",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212857,1753245050330,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.330",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212859,1753245050339,"fUST",-1468.89,0.00022465,2,"2025-07-23T04:30:50.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212861,1753245050349,"fUST",-670.43,0.00022465,2,"2025-07-23T04:30:50.349",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212863,1753245050358,"fUST",-596.34909493,0.00022465,2,"2025-07-23T04:30:50.358",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212865,1753245050367,"fUST",-462.50244306,0.00022465,2,"2025-07-23T04:30:50.367",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212867,1753245050376,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.376",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212869,1753245050386,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.386",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212871,1753245050396,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.396",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212873,1753245050405,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.405",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212876,1753245050415,"fUST",-1580.88,0.00022465,2,"2025-07-23T04:30:50.415",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212878,1753245050423,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.423",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212880,1753245050433,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.433",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212882,1753245050442,"fUST",-466.38558043,0.00022465,2,"2025-07-23T04:30:50.442",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212884,1753245050451,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.451",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212886,1753245050461,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.461",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212888,1753245050471,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.471",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212890,1753245050480,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.480",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212892,1753245050489,"fUST",-1498.23,0.00022465,2,"2025-07-23T04:30:50.489",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212894,1753245050499,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.499",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212896,1753245050508,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.508",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212898,1753245050518,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.518",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212900,1753245050527,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.527",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212902,1753245050536,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.536",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212904,1753245050545,"fUST",-510.0,0.00022465,2,"2025-07-23T04:30:50.545",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212906,1753245050555,"fUST",-2016.14,0.00022465,2,"2025-07-23T04:30:50.555",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212908,1753245050565,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.565",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212910,1753245050574,"fUST",-470.36941389,0.00022465,2,"2025-07-23T04:30:50.574",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212912,1753245050583,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.583",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212914,1753245050592,"fUST",-1063.69,0.00022465,2,"2025-07-23T04:30:50.592",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212916,1753245050601,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.601",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212918,1753245050610,"fUST",-3700.68,0.00022465,2,"2025-07-23T04:30:50.610",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212920,1753245050619,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.619",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212922,1753245050629,"fUST",-1841.3,0.00022465,2,"2025-07-23T04:30:50.629",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212932,1753245050706,"fUST",-463.06082664,0.00022465,2,"2025-07-23T04:30:50.706",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212934,1753245050716,"fUST",-460.0,0.00022465,2,"2025-07-23T04:30:50.716",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212936,1753245050724,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.724",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212938,1753245050734,"fUST",-500.43577641,0.00022473,2,"2025-07-23T04:30:50.734",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212940,1753245050743,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.743",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212942,1753245050753,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.753",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212944,1753245050762,"fUST",-566.47745381,0.00022473,2,"2025-07-23T04:30:50.762",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212946,1753245050772,"fUST",-165.8063407,0.00022473,2,"2025-07-23T04:30:50.772",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212948,1753245050782,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.782",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212950,1753245050791,"fUST",-160.28662095,0.00022473,2,"2025-07-23T04:30:50.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212951,1753245050800,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.800",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212952,1753245050808,"fUST",-522.44810605,0.00022473,2,"2025-07-23T04:30:50.808",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212953,1753245050817,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.817",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212954,1753245050826,"fUST",-500.55543963,0.00022473,2,"2025-07-23T04:30:50.826",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212955,1753245050835,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.835",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212956,1753245050844,"fUST",-500.9703602,0.00022473,2,"2025-07-23T04:30:50.844",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212957,1753245050853,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.853",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212958,1753245050862,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212959,1753245050871,"fUST",-500.0,0.00022473,2,"2025-07-23T04:30:50.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212960,1753245050880,"fUST",-520.75550898,0.00022473,2,"2025-07-23T04:30:50.880",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212961,1753245050890,"fUST",-156.64231511,0.00022473,2,"2025-07-23T04:30:50.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212962,1753245050899,"fUST",-1500.0,0.00022478,2,"2025-07-23T04:30:50.899",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212964,1753245050908,"fUST",-25391.80113581,0.0002249,7,"2025-07-23T04:30:50.908",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212966,1753245050918,"fUST",-151.0,0.000225,9,"2025-07-23T04:30:50.918",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212968,1753245050927,"fUST",-151.0,0.000225,8,"2025-07-23T04:30:50.927",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212970,1753245050936,"fUST",-429.674968,0.00022503,2,"2025-07-23T04:30:50.936",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212972,1753245050946,"fUST",-435.1866132,0.00022503,2,"2025-07-23T04:30:50.946",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212974,1753245050955,"fUST",-370.9975937,0.00022521,2,"2025-07-23T04:30:50.955",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212976,1753245050964,"fUST",-1000.0,0.00022521,2,"2025-07-23T04:30:50.964",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212978,1753245050974,"fUST",-486.27875379,0.00022521,2,"2025-07-23T04:30:50.974",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212980,1753245050984,"fUST",-1000.0,0.00022521,2,"2025-07-23T04:30:50.984",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212982,1753245050995,"fUST",-5976.71230369,0.00022521,7,"2025-07-23T04:30:50.995",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212984,1753245051005,"fUST",-2452.0,0.00022538,2,"2025-07-23T04:30:51.005",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212986,1753245051014,"fUST",-155.451601,0.00022556,2,"2025-07-23T04:30:51.014",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212989,1753245051024,"fUST",-2452.0,0.00022556,2,"2025-07-23T04:30:51.024",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212990,1753245051043,"fUST",-187.0,0.00022626,2,"2025-07-23T04:30:51.043",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212993,1753245051052,"fUST",-504.1,0.00022631,2,"2025-07-23T04:30:51.052",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212994,1753245051062,"fUST",-187.0,0.00022712,2,"2025-07-23T04:30:51.062",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212996,1753245051071,"fUST",-485.2716597,0.00022721,2,"2025-07-23T04:30:51.071",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374212998,1753245051080,"fUST",-504.19548328,0.00022721,2,"2025-07-23T04:30:51.080",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213000,1753245051089,"fUST",-877.62175577,0.00022721,2,"2025-07-23T04:30:51.089",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213002,1753245051099,"fUST",-1000.0,0.00022721,2,"2025-07-23T04:30:51.099",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213004,1753245051107,"fUST",-155.451601,0.00022731,3,"2025-07-23T04:30:51.107",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213006,1753245051117,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.117",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213008,1753245051126,"fUST",-466.99846763,0.00022739,2,"2025-07-23T04:30:51.126",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213010,1753245051135,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.135",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213012,1753245051144,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.144",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213014,1753245051153,"fUST",-466.47559134,0.00022739,2,"2025-07-23T04:30:51.153",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213016,1753245051162,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.162",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213018,1753245051171,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.171",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213020,1753245051180,"fUST",-450.0,0.00022739,2,"2025-07-23T04:30:51.180",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213022,1753245051189,"fUST",-310.00000032,0.00022739,2,"2025-07-23T04:30:51.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213024,1753245051199,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.199",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213026,1753245051209,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.209",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213028,1753245051218,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.218",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213030,1753245051228,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.228",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213032,1753245051238,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.238",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213034,1753245051247,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.247",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213036,1753245051256,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.256",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213038,1753245051265,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.265",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213040,1753245051274,"fUST",-254.51704596,0.00022739,2,"2025-07-23T04:30:51.274",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213042,1753245051283,"fUST",-466.33656589,0.00022739,2,"2025-07-23T04:30:51.283",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213044,1753245051292,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.292",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213046,1753245051301,"fUST",-2224.01,0.00022739,2,"2025-07-23T04:30:51.301",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213048,1753245051310,"fUST",-462.67757961,0.00022739,2,"2025-07-23T04:30:51.310",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213050,1753245051320,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.320",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213052,1753245051329,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.329",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213054,1753245051338,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.338",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213056,1753245051347,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.347",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213058,1753245051356,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.356",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213059,1753245051365,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.365",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213061,1753245051374,"fUST",-151.18,0.00022739,2,"2025-07-23T04:30:51.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213063,1753245051383,"fUST",-1306.7,0.00022739,2,"2025-07-23T04:30:51.383",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213065,1753245051392,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.392",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213067,1753245051401,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213069,1753245051410,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.410",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213071,1753245051419,"fUST",-468.87210712,0.00022739,2,"2025-07-23T04:30:51.419",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213073,1753245051428,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.428",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213075,1753245051437,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.437",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213077,1753245051446,"fUST",-998.31,0.00022739,2,"2025-07-23T04:30:51.446",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213079,1753245051455,"fUST",-464.5817107,0.00022739,2,"2025-07-23T04:30:51.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213081,1753245051465,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213083,1753245051476,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.476",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213085,1753245051484,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213087,1753245051494,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.494",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213089,1753245051503,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213091,1753245051513,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.513",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213093,1753245051522,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.522",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213095,1753245051532,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.532",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213097,1753245051541,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.541",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213099,1753245051550,"fUST",-175.86896416,0.00022739,2,"2025-07-23T04:30:51.550",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213101,1753245051559,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.559",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213103,1753245051568,"fUST",-1678.91,0.00022739,2,"2025-07-23T04:30:51.568",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213105,1753245051577,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.577",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213107,1753245051586,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.586",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213109,1753245051595,"fUST",-1213.93,0.00022739,2,"2025-07-23T04:30:51.595",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213111,1753245051605,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.605",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213113,1753245051615,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.615",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213115,1753245051624,"fUST",-2119.6,0.00022739,2,"2025-07-23T04:30:51.624",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213117,1753245051633,"fUST",-467.89198023,0.00022739,2,"2025-07-23T04:30:51.633",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213119,1753245051642,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.642",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213121,1753245051651,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.651",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213123,1753245051661,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.661",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213125,1753245051670,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.670",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213128,1753245051680,"fUST",-463.0195222,0.00022739,2,"2025-07-23T04:30:51.680",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213130,1753245051689,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.689",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213132,1753245051699,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.699",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213134,1753245051708,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.708",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213136,1753245051717,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.717",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213138,1753245051728,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.728",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213140,1753245051737,"fUST",-464.30575721,0.00022739,2,"2025-07-23T04:30:51.737",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213142,1753245051748,"fUST",-468.47854368,0.00022739,2,"2025-07-23T04:30:51.748",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213144,1753245051758,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.758",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213146,1753245051766,"fUST",-1298.88,0.00022739,2,"2025-07-23T04:30:51.766",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213148,1753245051776,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.776",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213150,1753245051785,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.785",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213152,1753245051794,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.794",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213154,1753245051803,"fUST",-1537.6,0.00022739,2,"2025-07-23T04:30:51.803",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213156,1753245051813,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.813",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213158,1753245051823,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213160,1753245051833,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.833",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213162,1753245051842,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.842",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213164,1753245051851,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213166,1753245051860,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.860",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213168,1753245051869,"fUST",-1468.89,0.00022739,2,"2025-07-23T04:30:51.869",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213169,1753245051878,"fUST",-670.43,0.00022739,2,"2025-07-23T04:30:51.878",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213171,1753245051887,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.887",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213173,1753245051896,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.896",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213175,1753245051905,"fUST",-1580.88,0.00022739,2,"2025-07-23T04:30:51.905",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213178,1753245051915,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.915",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213180,1753245051925,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.925",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213182,1753245051934,"fUST",-262.43591573,0.00022739,2,"2025-07-23T04:30:51.934",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213183,1753245051943,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.943",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213185,1753245051952,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.952",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213187,1753245051962,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.962",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213190,1753245051972,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.972",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213191,1753245051983,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.983",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213194,1753245051992,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:51.992",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213196,1753245052001,"fUST",-510.0,0.00022739,2,"2025-07-23T04:30:52.001",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213197,1753245052011,"fUST",-2016.14,0.00022739,2,"2025-07-23T04:30:52.011",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213199,1753245052020,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:52.020",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213201,1753245052030,"fUST",-464.94122152,0.00022739,2,"2025-07-23T04:30:52.030",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213203,1753245052039,"fUST",-1063.69,0.00022739,2,"2025-07-23T04:30:52.039",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213205,1753245052049,"fUST",-3700.68,0.00022739,2,"2025-07-23T04:30:52.049",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213207,1753245052058,"fUST",-460.0,0.00022739,2,"2025-07-23T04:30:52.058",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213209,1753245052067,"fUST",-1841.3,0.00022739,2,"2025-07-23T04:30:52.067",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213219,1753245052144,"fUST",-5976.71230369,0.00022762,7,"2025-07-23T04:30:52.144",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213221,1753245052154,"fUST",-151.0,0.000228,5,"2025-07-23T04:30:52.154",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213223,1753245052164,"fUST",-187.0,0.00022853,2,"2025-07-23T04:30:52.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213225,1753245052174,"fUST",-71064.2146423,0.00022929,2,"2025-07-23T04:30:52.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213227,1753245052187,"fUST",-187.0,0.00022932,2,"2025-07-23T04:30:52.187",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213228,1753245052196,"fUST",-500.0,0.00022973,2,"2025-07-23T04:30:52.196",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213231,1753245052206,"fUST",-840.06856235,0.00023,3,"2025-07-23T04:30:52.206",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213232,1753245052215,"fUST",-215.84326551,0.00023,3,"2025-07-23T04:30:52.215",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213234,1753245052226,"fUST",-526.15909479,0.00023,3,"2025-07-23T04:30:52.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213236,1753245052235,"fUST",-5976.71230369,0.00023003,8,"2025-07-23T04:30:52.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213238,1753245052244,"fUST",-660.0,0.00023006,2,"2025-07-23T04:30:52.244",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213240,1753245052255,"fUST",-155.451601,0.00023008,3,"2025-07-23T04:30:52.255",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213243,1753245052265,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.265",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213245,1753245052275,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.275",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213247,1753245052284,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213249,1753245052294,"fUST",-2224.01,0.00023013,2,"2025-07-23T04:30:52.294",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213251,1753245052303,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.303",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213253,1753245052313,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.313",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213255,1753245052322,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.322",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213257,1753245052332,"fUST",-1306.7,0.00023013,2,"2025-07-23T04:30:52.332",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213259,1753245052341,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.341",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213261,1753245052350,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.350",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213263,1753245052359,"fUST",-998.31,0.00023013,2,"2025-07-23T04:30:52.359",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213265,1753245052368,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.368",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213267,1753245052377,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.377",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213269,1753245052387,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.387",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213270,1753245052396,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.396",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213272,1753245052406,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.406",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213275,1753245052416,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.416",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213276,1753245052426,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.426",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213278,1753245052435,"fUST",-1678.91,0.00023013,2,"2025-07-23T04:30:52.435",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213280,1753245052445,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.445",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213282,1753245052454,"fUST",-221.92,0.00023013,2,"2025-07-23T04:30:52.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213284,1753245052463,"fUST",-1213.93,0.00023013,2,"2025-07-23T04:30:52.463",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213286,1753245052473,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.473",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213288,1753245052483,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.483",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213290,1753245052492,"fUST",-2119.6,0.00023013,2,"2025-07-23T04:30:52.492",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213292,1753245052502,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.502",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213294,1753245052511,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.511",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213296,1753245052520,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.520",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213298,1753245052529,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.529",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213300,1753245052539,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.539",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213302,1753245052548,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.548",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213304,1753245052557,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.557",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213306,1753245052566,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.566",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213308,1753245052575,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.575",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213310,1753245052585,"fUST",-1298.88,0.00023013,2,"2025-07-23T04:30:52.585",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213312,1753245052594,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.594",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213314,1753245052603,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.603",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213316,1753245052612,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.612",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213318,1753245052621,"fUST",-1537.6,0.00023013,2,"2025-07-23T04:30:52.621",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213320,1753245052630,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.630",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213322,1753245052639,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.639",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213324,1753245052648,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.648",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213326,1753245052657,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.657",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213328,1753245052666,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.666",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213330,1753245052675,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.675",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213332,1753245052684,"fUST",-1468.89,0.00023013,2,"2025-07-23T04:30:52.684",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213334,1753245052693,"fUST",-670.43,0.00023013,2,"2025-07-23T04:30:52.693",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213336,1753245052703,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.703",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213338,1753245052712,"fUST",-1580.88,0.00023013,2,"2025-07-23T04:30:52.712",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213340,1753245052721,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.721",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213342,1753245052731,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.731",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213344,1753245052740,"fUST",-298.0,0.00023013,2,"2025-07-23T04:30:52.740",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213346,1753245052750,"fUST",-490.45,0.00023013,2,"2025-07-23T04:30:52.750",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213348,1753245052760,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.760",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213350,1753245052769,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.769",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213352,1753245052781,"fUST",-247.63,0.00023013,2,"2025-07-23T04:30:52.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213355,1753245052798,"fUST",-510.0,0.00023013,2,"2025-07-23T04:30:52.798",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213358,1753245052814,"fUST",-2016.14,0.00023013,2,"2025-07-23T04:30:52.814",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213360,1753245052828,"fUST",-1063.69,0.00023013,2,"2025-07-23T04:30:52.828",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213363,1753245052844,"fUST",-3700.68,0.00023013,2,"2025-07-23T04:30:52.844",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213365,1753245052862,"fUST",-460.0,0.00023013,2,"2025-07-23T04:30:52.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213368,1753245052876,"fUST",-1841.3,0.00023013,2,"2025-07-23T04:30:52.876",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213371,1753245052893,"fUST",-1000.0,0.00023021,2,"2025-07-23T04:30:52.893",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213373,1753245052907,"fUST",-1000.0,0.00023021,2,"2025-07-23T04:30:52.907",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213376,1753245052922,"fUST",-1000.0,0.00023021,2,"2025-07-23T04:30:52.922",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213379,1753245052936,"fUST",-1000.0,0.00023021,2,"2025-07-23T04:30:52.936",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213381,1753245052951,"fUST",-517.46250602,0.00023021,2,"2025-07-23T04:30:52.951",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213383,1753245052962,"fUST",-324.45059861,0.00023033,2,"2025-07-23T04:30:52.962",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213386,1753245052976,"fUST",-187.0,0.00023033,2,"2025-07-23T04:30:52.976",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213388,1753245052991,"fUST",-150.62458264,0.00023055,2,"2025-07-23T04:30:52.991",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213390,1753245053005,"fUST",-5870.75113371,0.00023059,2,"2025-07-23T04:30:53.005",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213391,1753245053021,"fUST",-153.0,0.00023059,2,"2025-07-23T04:30:53.021",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213392,1753245053037,"fUST",-153.0,0.00023059,2,"2025-07-23T04:30:53.037",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213393,1753245053049,"fUST",-1500.0,0.00023068,2,"2025-07-23T04:30:53.049",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213394,1753245053061,"fUST",-1508.39549157,0.00023068,2,"2025-07-23T04:30:53.061",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213395,1753245053076,"fUST",-160.0,0.00023082,3,"2025-07-23T04:30:53.076",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213396,1753245053091,"fUST",-5356.69357085,0.00023109,2,"2025-07-23T04:30:53.091",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213397,1753245053102,"fUST",-501.27535184,0.00023138,2,"2025-07-23T04:30:53.102",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213398,1753245053115,"fUST",-501.10055354,0.00023138,2,"2025-07-23T04:30:53.115",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213399,1753245053128,"fUST",-500.0,0.00023138,2,"2025-07-23T04:30:53.128",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213400,1753245053139,"fUST",-500.0,0.00023138,2,"2025-07-23T04:30:53.139",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213401,1753245053151,"fUST",-187.0,0.00023139,2,"2025-07-23T04:30:53.151",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213402,1753245053164,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213403,1753245053177,"fUST",-25000.0,0.00023157,2,"2025-07-23T04:30:53.177",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213404,1753245053191,"fUST",-13232.14853917,0.00023157,2,"2025-07-23T04:30:53.191",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213405,1753245053203,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.203",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213406,1753245053215,"fUST",-152.45592811,0.00023157,2,"2025-07-23T04:30:53.215",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213407,1753245053227,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.227",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213408,1753245053239,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.239",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213409,1753245053251,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.251",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213411,1753245053264,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.264",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213413,1753245053276,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.276",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213415,1753245053288,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.288",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213418,1753245053300,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.300",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213420,1753245053312,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.312",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213422,1753245053324,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.324",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213425,1753245053336,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.336",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213427,1753245053349,"fUST",-152.71936777,0.00023157,2,"2025-07-23T04:30:53.349",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213429,1753245053361,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.361",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213432,1753245053374,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213434,1753245053386,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.386",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213436,1753245053398,"fUST",-3801.642,0.00023157,2,"2025-07-23T04:30:53.398",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213438,1753245053411,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213441,1753245053423,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.423",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213443,1753245053434,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.434",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213445,1753245053446,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.446",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213448,1753245053458,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.458",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213450,1753245053471,"fUST",-151.98065924,0.00023157,2,"2025-07-23T04:30:53.471",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213452,1753245053483,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.483",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213455,1753245053496,"fUST",-215.0738,0.00023157,2,"2025-07-23T04:30:53.496",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213457,1753245053509,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213459,1753245053521,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213462,1753245053534,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.534",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213464,1753245053546,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.546",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213466,1753245053558,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.558",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213469,1753245053570,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.570",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213471,1753245053582,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.582",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213473,1753245053594,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.594",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213475,1753245053606,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.606",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213478,1753245053619,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.619",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213480,1753245053631,"fUST",-151.0,0.00023157,2,"2025-07-23T04:30:53.631",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213483,1753245053645,"fUST",-187.0,0.0002319,2,"2025-07-23T04:30:53.645",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213496,1753245053760,"fUST",-544.0,0.00023208,2,"2025-07-23T04:30:53.760",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213498,1753245053775,"fUST",-1615.91207576,0.00023212,2,"2025-07-23T04:30:53.775",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213500,1753245053785,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.785",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213502,1753245053795,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.795",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213505,1753245053805,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.805",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213507,1753245053814,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.814",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213509,1753245053824,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.824",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213510,1753245053834,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.834",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213512,1753245053843,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.843",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213514,1753245053852,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213516,1753245053862,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213518,1753245053871,"fUST",-429.674968,0.00023233,2,"2025-07-23T04:30:53.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213520,1753245053880,"fUST",-859.2202502,0.00023233,2,"2025-07-23T04:30:53.880",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213522,1753245053889,"fUST",-5976.71230369,0.00023245,8,"2025-07-23T04:30:53.889",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213524,1753245053899,"fUST",-1500.0,0.00023268,2,"2025-07-23T04:30:53.899",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213526,1753245053908,"fUST",-198.08271,0.00023273,8,"2025-07-23T04:30:53.908",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213528,1753245053917,"fUST",-466.80413339,0.00023287,2,"2025-07-23T04:30:53.917",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213531,1753245053927,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.927",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213532,1753245053937,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213535,1753245053947,"fUST",-2224.01,0.00023287,2,"2025-07-23T04:30:53.947",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213537,1753245053957,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.957",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213539,1753245053967,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.967",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213541,1753245053976,"fUST",-1306.7,0.00023287,2,"2025-07-23T04:30:53.976",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213543,1753245053986,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.986",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213545,1753245053995,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:53.995",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213546,1753245054004,"fUST",-998.31,0.00023287,2,"2025-07-23T04:30:54.004",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213549,1753245054013,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.013",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213550,1753245054022,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.022",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213553,1753245054032,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.032",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213554,1753245054041,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.041",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213557,1753245054051,"fUST",-1678.91,0.00023287,2,"2025-07-23T04:30:54.051",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213559,1753245054060,"fUST",-183.45757029,0.00023287,2,"2025-07-23T04:30:54.060",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213560,1753245054069,"fUST",-1213.93,0.00023287,2,"2025-07-23T04:30:54.069",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213563,1753245054079,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.079",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213565,1753245054088,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.088",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213566,1753245054098,"fUST",-2119.6,0.00023287,2,"2025-07-23T04:30:54.098",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213568,1753245054107,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.107",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213570,1753245054117,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.117",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213573,1753245054126,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.126",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213575,1753245054136,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.136",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213576,1753245054145,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.145",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213578,1753245054155,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.155",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213580,1753245054165,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.165",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213582,1753245054174,"fUST",-1298.88,0.00023287,2,"2025-07-23T04:30:54.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213584,1753245054186,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.186",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213586,1753245054195,"fUST",-259.18638751,0.00023287,2,"2025-07-23T04:30:54.195",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213588,1753245054204,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.204",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213590,1753245054213,"fUST",-1537.6,0.00023287,2,"2025-07-23T04:30:54.213",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213592,1753245054222,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.222",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213594,1753245054232,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213596,1753245054241,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.241",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213598,1753245054250,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.250",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213600,1753245054259,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.259",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213602,1753245054268,"fUST",-1468.89,0.00023287,2,"2025-07-23T04:30:54.268",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213604,1753245054278,"fUST",-670.43,0.00023287,2,"2025-07-23T04:30:54.278",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213606,1753245054287,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.287",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213608,1753245054297,"fUST",-1580.88,0.00023287,2,"2025-07-23T04:30:54.297",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213610,1753245054306,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.306",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213612,1753245054316,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.316",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213614,1753245054326,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.326",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213616,1753245054335,"fUST",-510.0,0.00023287,2,"2025-07-23T04:30:54.335",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213618,1753245054344,"fUST",-2016.14,0.00023287,2,"2025-07-23T04:30:54.344",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213620,1753245054353,"fUST",-1063.69,0.00023287,2,"2025-07-23T04:30:54.353",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213622,1753245054362,"fUST",-3700.68,0.00023287,2,"2025-07-23T04:30:54.362",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213624,1753245054371,"fUST",-460.0,0.00023287,2,"2025-07-23T04:30:54.371",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213626,1753245054381,"fUST",-1841.3,0.00023287,2,"2025-07-23T04:30:54.381",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213628,1753245054390,"fUST",-7607.7,0.000233,7,"2025-07-23T04:30:54.390",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213630,1753245054399,"fUST",-708.57,0.000233,7,"2025-07-23T04:30:54.399",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213632,1753245054408,"fUST",-476.696448,0.000233,7,"2025-07-23T04:30:54.408",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213634,1753245054418,"fUST",-12622.36869388,0.000233,7,"2025-07-23T04:30:54.418",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213636,1753245054427,"fUST",-555.0,0.00023301,2,"2025-07-23T04:30:54.427",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213638,1753245054437,"fUST",-932.37942252,0.00023303,2,"2025-07-23T04:30:54.437",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213640,1753245054446,"fUST",-187.0,0.00023306,2,"2025-07-23T04:30:54.446",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213642,1753245054455,"fUST",-187.0,0.00023367,2,"2025-07-23T04:30:54.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213644,1753245054464,"fUST",-13527.88,0.000234,2,"2025-07-23T04:30:54.464",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213646,1753245054474,"fUST",-155.451601,0.00023412,2,"2025-07-23T04:30:54.474",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213648,1753245054483,"fUST",-187.0,0.00023439,2,"2025-07-23T04:30:54.483",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213650,1753245054492,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.492",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213652,1753245054502,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.502",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213654,1753245054511,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.511",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213656,1753245054520,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.520",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213658,1753245054529,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.529",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213660,1753245054539,"fUST",-859.2850931,0.00023462,2,"2025-07-23T04:30:54.539",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213662,1753245054548,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.548",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213664,1753245054557,"fUST",-429.674968,0.00023462,2,"2025-07-23T04:30:54.557",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213666,1753245054566,"fUST",-5976.71230369,0.00023486,9,"2025-07-23T04:30:54.566",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213668,1753245054575,"fUST",-582.024148,0.00023507,2,"2025-07-23T04:30:54.575",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213670,1753245054585,"fUST",-187.0,0.00023531,2,"2025-07-23T04:30:54.585",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213672,1753245054594,"fUST",-760.0,0.00023554,2,"2025-07-23T04:30:54.594",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213674,1753245054603,"fUST",-372.33,0.00023561,2,"2025-07-23T04:30:54.603",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213676,1753245054612,"fUST",-151.28823923,0.00023561,2,"2025-07-23T04:30:54.612",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213678,1753245054621,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.621",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213680,1753245054630,"fUST",-1306.7,0.00023561,2,"2025-07-23T04:30:54.630",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213682,1753245054640,"fUST",-151.0,0.00023561,2,"2025-07-23T04:30:54.640",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213684,1753245054649,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.649",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213686,1753245054658,"fUST",-151.0,0.00023561,2,"2025-07-23T04:30:54.658",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213688,1753245054667,"fUST",-151.0,0.00023561,2,"2025-07-23T04:30:54.667",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213690,1753245054677,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.677",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213692,1753245054686,"fUST",-998.31,0.00023561,2,"2025-07-23T04:30:54.686",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213694,1753245054695,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.695",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213696,1753245054705,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.705",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213698,1753245054714,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.714",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213700,1753245054723,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.723",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213702,1753245054733,"fUST",-1678.91,0.00023561,2,"2025-07-23T04:30:54.733",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213704,1753245054743,"fUST",-1213.93,0.00023561,2,"2025-07-23T04:30:54.743",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213706,1753245054753,"fUST",-208.94,0.00023561,2,"2025-07-23T04:30:54.753",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213708,1753245054762,"fUST",-2119.6,0.00023561,2,"2025-07-23T04:30:54.762",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213709,1753245054771,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.771",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213712,1753245054781,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213713,1753245054790,"fUST",-542.57,0.00023561,2,"2025-07-23T04:30:54.790",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213715,1753245054800,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.800",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213718,1753245054809,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.809",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213720,1753245054819,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.819",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213722,1753245054828,"fUST",-151.0,0.00023561,2,"2025-07-23T04:30:54.828",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213724,1753245054837,"fUST",-1298.88,0.00023561,2,"2025-07-23T04:30:54.837",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213726,1753245054848,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.848",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213728,1753245054858,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.858",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213730,1753245054867,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.867",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213732,1753245054877,"fUST",-1537.6,0.00023561,2,"2025-07-23T04:30:54.877",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213734,1753245054886,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.886",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213735,1753245054894,"fUST",-405.47,0.00023561,2,"2025-07-23T04:30:54.894",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213737,1753245054904,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.904",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213739,1753245054913,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.913",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213742,1753245054923,"fUST",-1468.89,0.00023561,2,"2025-07-23T04:30:54.923",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213743,1753245054932,"fUST",-670.43,0.00023561,2,"2025-07-23T04:30:54.932",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213745,1753245054941,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.941",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213747,1753245054951,"fUST",-1580.88,0.00023561,2,"2025-07-23T04:30:54.951",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213750,1753245054961,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.961",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213752,1753245054970,"fUST",-500.0,0.00023561,2,"2025-07-23T04:30:54.970",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213754,1753245054980,"fUST",-500.0,0.00023561,2,"2025-07-23T04:30:54.980",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213756,1753245054989,"fUST",-151.0,0.00023561,2,"2025-07-23T04:30:54.989",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213758,1753245054999,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:54.999",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213760,1753245055008,"fUST",-510.0,0.00023561,2,"2025-07-23T04:30:55.008",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213762,1753245055018,"fUST",-2016.14,0.00023561,2,"2025-07-23T04:30:55.018",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213764,1753245055027,"fUST",-1063.69,0.00023561,2,"2025-07-23T04:30:55.027",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213766,1753245055036,"fUST",-460.0,0.00023561,2,"2025-07-23T04:30:55.036",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213768,1753245055045,"fUST",-3700.68,0.00023561,2,"2025-07-23T04:30:55.045",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213769,1753245055054,"fUST",-1500.0,0.00023568,2,"2025-07-23T04:30:55.054",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213772,1753245055063,"fUST",-1500.0,0.00023568,2,"2025-07-23T04:30:55.063",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213773,1753245055073,"fUST",-476.98973134,0.00023568,2,"2025-07-23T04:30:55.073",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213775,1753245055082,"fUST",-799.77258459,0.00023568,2,"2025-07-23T04:30:55.082",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213777,1753245055091,"fUST",-235.9591101,0.00023579,2,"2025-07-23T04:30:55.091",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213779,1753245055100,"fUST",-160.0,0.00023596,4,"2025-07-23T04:30:55.100",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213781,1753245055109,"fUST",-153.8082348,0.00023607,2,"2025-07-23T04:30:55.109",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213783,1753245055119,"fUST",-153.0,0.00023607,2,"2025-07-23T04:30:55.119",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213785,1753245055129,"fUST",-389.38713249,0.00023616,2,"2025-07-23T04:30:55.129",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213787,1753245055138,"fUST",-1012.44263308,0.00023616,2,"2025-07-23T04:30:55.138",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213789,1753245055147,"fUST",-1000.0,0.00023686,2,"2025-07-23T04:30:55.147",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213791,1753245055157,"fUST",-1000.0,0.00023686,2,"2025-07-23T04:30:55.157",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213794,1753245055166,"fUST",-5976.71230369,0.00023728,9,"2025-07-23T04:30:55.166",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213796,1753245055175,"fUST",-190.871614,0.00023744,2,"2025-07-23T04:30:55.175",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213797,1753245055189,"fUST",-155.14035221,0.0002375,3,"2025-07-23T04:30:55.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213799,1753245055198,"fUST",-389.38713249,0.00023753,2,"2025-07-23T04:30:55.198",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213801,1753245055208,"fUST",-5356.69357085,0.00023754,2,"2025-07-23T04:30:55.208",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213803,1753245055217,"fUST",-509.59567748,0.00023795,2,"2025-07-23T04:30:55.217",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213805,1753245055226,"fUST",-151.0,0.000238,9,"2025-07-23T04:30:55.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213807,1753245055235,"fUST",-2000.0,0.00023816,2,"2025-07-23T04:30:55.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213809,1753245055244,"fUST",-252.79307641,0.00023835,2,"2025-07-23T04:30:55.244",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213811,1753245055254,"fUST",-151.0,0.00023835,2,"2025-07-23T04:30:55.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213813,1753245055264,"fUST",-151.0,0.00023835,2,"2025-07-23T04:30:55.264",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213815,1753245055273,"fUST",-151.0,0.00023835,2,"2025-07-23T04:30:55.273",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213817,1753245055282,"fUST",-500.0,0.00023835,2,"2025-07-23T04:30:55.282",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213820,1753245055292,"fUST",-500.0,0.00023835,2,"2025-07-23T04:30:55.292",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213821,1753245055302,"fUST",-151.0,0.00023835,2,"2025-07-23T04:30:55.302",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213823,1753245055310,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.310",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213825,1753245055320,"fUST",-1306.7,0.00023835,2,"2025-07-23T04:30:55.320",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213827,1753245055329,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.329",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213829,1753245055339,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213831,1753245055348,"fUST",-998.31,0.00023835,2,"2025-07-23T04:30:55.348",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213833,1753245055358,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.358",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213836,1753245055368,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.368",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213838,1753245055377,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.377",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213839,1753245055386,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.386",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213842,1753245055397,"fUST",-1678.91,0.00023835,2,"2025-07-23T04:30:55.397",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213844,1753245055406,"fUST",-1213.93,0.00023835,2,"2025-07-23T04:30:55.406",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213846,1753245055416,"fUST",-2119.6,0.00023835,2,"2025-07-23T04:30:55.416",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213848,1753245055426,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.426",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213850,1753245055436,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.436",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213852,1753245055445,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.445",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213854,1753245055455,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213856,1753245055465,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213858,1753245055475,"fUST",-1298.88,0.00023835,2,"2025-07-23T04:30:55.475",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213860,1753245055484,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213862,1753245055494,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.494",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213864,1753245055503,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.503",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213866,1753245055513,"fUST",-1537.6,0.00023835,2,"2025-07-23T04:30:55.513",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213868,1753245055523,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.523",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213870,1753245055532,"fUST",-339.47919734,0.00023835,2,"2025-07-23T04:30:55.532",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213871,1753245055541,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.541",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213872,1753245055551,"fUST",-1468.89,0.00023835,2,"2025-07-23T04:30:55.551",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213873,1753245055560,"fUST",-670.43,0.00023835,2,"2025-07-23T04:30:55.560",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213880,1753245055651,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.651",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213882,1753245055661,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.661",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213884,1753245055671,"fUST",-1580.88,0.00023835,2,"2025-07-23T04:30:55.671",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213886,1753245055681,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.681",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213888,1753245055691,"fUST",-510.0,0.00023835,2,"2025-07-23T04:30:55.691",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213890,1753245055701,"fUST",-2016.14,0.00023835,2,"2025-07-23T04:30:55.701",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213892,1753245055710,"fUST",-1063.69,0.00023835,2,"2025-07-23T04:30:55.710",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213895,1753245055720,"fUST",-460.0,0.00023835,2,"2025-07-23T04:30:55.720",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213897,1753245055730,"fUST",-3700.68,0.00023835,2,"2025-07-23T04:30:55.730",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213899,1753245055739,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.739",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213901,1753245055749,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.749",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213903,1753245055759,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.759",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213905,1753245055768,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.768",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213907,1753245055778,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.778",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213909,1753245055787,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.787",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213911,1753245055796,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.796",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213913,1753245055806,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.806",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213915,1753245055815,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.815",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213917,1753245055824,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.824",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213919,1753245055834,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.834",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213921,1753245055843,"fUST",-153.0,0.00023836,2,"2025-07-23T04:30:55.843",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213923,1753245055852,"fUST",-153.0,0.00023839,2,"2025-07-23T04:30:55.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213925,1753245055862,"fUST",-153.0,0.00023839,2,"2025-07-23T04:30:55.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213927,1753245055872,"fUST",-153.0,0.00023839,2,"2025-07-23T04:30:55.872",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213929,1753245055881,"fUST",-153.0,0.00023839,2,"2025-07-23T04:30:55.881",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213931,1753245055891,"fUST",-153.0,0.00023839,2,"2025-07-23T04:30:55.891",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213933,1753245055900,"fUST",-153.0,0.0002384,2,"2025-07-23T04:30:55.900",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213935,1753245055909,"fUST",-153.0,0.0002384,2,"2025-07-23T04:30:55.909",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213937,1753245055918,"fUST",-153.0,0.0002384,2,"2025-07-23T04:30:55.918",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213939,1753245055927,"fUST",-389.38713249,0.00023863,2,"2025-07-23T04:30:55.927",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213941,1753245055936,"fUST",-509.59567748,0.00023895,2,"2025-07-23T04:30:55.936",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213943,1753245055946,"fUST",-2159.31033663,0.000239,2,"2025-07-23T04:30:55.946",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213945,1753245055955,"fUST",-10029.3,0.00023962,7,"2025-07-23T04:30:55.955",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213947,1753245055965,"fUST",-5976.71230369,0.00023969,10,"2025-07-23T04:30:55.965",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213949,1753245055975,"fUST",-389.38713249,0.00023973,2,"2025-07-23T04:30:55.975",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213951,1753245055985,"fUST",-509.59567748,0.00023995,2,"2025-07-23T04:30:55.985",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213953,1753245055994,"fUST",-840.06856235,0.00024,7,"2025-07-23T04:30:55.994",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213955,1753245056003,"fUST",-215.84326551,0.00024,7,"2025-07-23T04:30:56.003",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213957,1753245056012,"fUST",-526.15909479,0.00024,7,"2025-07-23T04:30:56.012",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213959,1753245056021,"fUST",-166.0,0.00024,7,"2025-07-23T04:30:56.021",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213961,1753245056030,"fUST",-555.0,0.00024001,2,"2025-07-23T04:30:56.030",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213963,1753245056040,"fUST",-1000.0,0.00024068,2,"2025-07-23T04:30:56.040",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213965,1753245056049,"fUST",-389.38713249,0.00024082,2,"2025-07-23T04:30:56.049",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213967,1753245056058,"fUST",-509.59567748,0.00024095,2,"2025-07-23T04:30:56.058",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213969,1753245056068,"fUST",-151.0,0.000241,7,"2025-07-23T04:30:56.068",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213971,1753245056077,"fUST",-840.06856235,0.000241,10,"2025-07-23T04:30:56.077",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213974,1753245056087,"fUST",-860.0,0.00024102,2,"2025-07-23T04:30:56.087",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213975,1753245056097,"fUST",-151.21472439,0.00024109,2,"2025-07-23T04:30:56.097",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213977,1753245056106,"fUST",-188.79392216,0.00024109,2,"2025-07-23T04:30:56.106",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213980,1753245056115,"fUST",-151.0,0.00024109,2,"2025-07-23T04:30:56.115",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213981,1753245056124,"fUST",-500.0,0.00024109,2,"2025-07-23T04:30:56.124",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213983,1753245056134,"fUST",-500.0,0.00024109,2,"2025-07-23T04:30:56.134",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213985,1753245056143,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.143",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213987,1753245056155,"fUST",-1306.7,0.00024109,2,"2025-07-23T04:30:56.155",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213989,1753245056165,"fUST",-231.44429499,0.00024109,2,"2025-07-23T04:30:56.165",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213991,1753245056176,"fUST",-998.31,0.00024109,2,"2025-07-23T04:30:56.176",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213993,1753245056189,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213995,1753245056199,"fUST",-535.16,0.00024109,2,"2025-07-23T04:30:56.199",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213997,1753245056208,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.208",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374213999,1753245056217,"fUST",-383.91,0.00024109,2,"2025-07-23T04:30:56.217",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214001,1753245056226,"fUST",-1678.91,0.00024109,2,"2025-07-23T04:30:56.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214003,1753245056236,"fUST",-1213.93,0.00024109,2,"2025-07-23T04:30:56.236",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214005,1753245056245,"fUST",-2119.6,0.00024109,2,"2025-07-23T04:30:56.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214007,1753245056255,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.255",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214010,1753245056266,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.266",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214012,1753245056275,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.275",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214014,1753245056284,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214016,1753245056294,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.294",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214018,1753245056303,"fUST",-1298.88,0.00024109,2,"2025-07-23T04:30:56.303",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214020,1753245056312,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.312",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214022,1753245056321,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.321",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214024,1753245056329,"fUST",-1537.6,0.00024109,2,"2025-07-23T04:30:56.329",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214025,1753245056339,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214027,1753245056348,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.348",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214030,1753245056357,"fUST",-1468.89,0.00024109,2,"2025-07-23T04:30:56.357",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214032,1753245056367,"fUST",-670.43,0.00024109,2,"2025-07-23T04:30:56.367",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214034,1753245056377,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.377",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214036,1753245056386,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.386",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214038,1753245056395,"fUST",-1580.88,0.00024109,2,"2025-07-23T04:30:56.395",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214040,1753245056404,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.404",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214042,1753245056414,"fUST",-510.0,0.00024109,2,"2025-07-23T04:30:56.414",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214044,1753245056423,"fUST",-2016.14,0.00024109,2,"2025-07-23T04:30:56.423",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214046,1753245056433,"fUST",-1063.69,0.00024109,2,"2025-07-23T04:30:56.433",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214048,1753245056442,"fUST",-460.0,0.00024109,2,"2025-07-23T04:30:56.442",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214050,1753245056452,"fUST",-160.0,0.0002411,5,"2025-07-23T04:30:56.452",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214052,1753245056461,"fUST",-231.27315472,0.00024116,2,"2025-07-23T04:30:56.461",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214054,1753245056470,"fUST",-1008.49459655,0.00024116,2,"2025-07-23T04:30:56.470",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214056,1753245056480,"fUST",-2157.0,0.00024126,2,"2025-07-23T04:30:56.480",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214058,1753245056489,"fUST",-971.991,0.00024126,2,"2025-07-23T04:30:56.489",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214060,1753245056499,"fUST",-407.0,0.00024126,2,"2025-07-23T04:30:56.499",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214062,1753245056508,"fUST",-932.37942252,0.00024189,2,"2025-07-23T04:30:56.508",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214064,1753245056519,"fUST",-389.38713249,0.00024192,2,"2025-07-23T04:30:56.519",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214066,1753245056528,"fUST",-429.674968,0.00024192,2,"2025-07-23T04:30:56.528",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214068,1753245056537,"fUST",-429.674968,0.00024192,2,"2025-07-23T04:30:56.537",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214070,1753245056546,"fUST",-857.7937064,0.00024192,2,"2025-07-23T04:30:56.546",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214072,1753245056556,"fUST",-509.59567748,0.00024195,2,"2025-07-23T04:30:56.556",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214074,1753245056569,"fUST",-151.0,0.000242,10,"2025-07-23T04:30:56.569",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214076,1753245056578,"fUST",-151.0,0.000242,5,"2025-07-23T04:30:56.578",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214078,1753245056589,"fUST",-5976.71230369,0.0002421,10,"2025-07-23T04:30:56.589",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214080,1753245056598,"fUST",-555.0,0.00024226,2,"2025-07-23T04:30:56.598",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214082,1753245056608,"fUST",-155.451601,0.00024269,2,"2025-07-23T04:30:56.608",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214084,1753245056617,"fUST",-509.59567748,0.00024295,2,"2025-07-23T04:30:56.617",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214086,1753245056627,"fUST",-413.09,0.000243,7,"2025-07-23T04:30:56.627",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214088,1753245056636,"fUST",-526.15909479,0.000243,10,"2025-07-23T04:30:56.636",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214090,1753245056645,"fUST",-214.67886746,0.000243,10,"2025-07-23T04:30:56.645",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214092,1753245056658,"fUST",-389.38713249,0.00024301,2,"2025-07-23T04:30:56.658",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214094,1753245056667,"fUST",-555.0,0.00024322,2,"2025-07-23T04:30:56.667",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214096,1753245056676,"fUST",-391.41905948,0.00024364,2,"2025-07-23T04:30:56.676",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214098,1753245056686,"fUST",-151.0,0.00024383,2,"2025-07-23T04:30:56.686",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214100,1753245056696,"fUST",-500.0,0.00024383,2,"2025-07-23T04:30:56.696",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214102,1753245056706,"fUST",-500.0,0.00024383,2,"2025-07-23T04:30:56.706",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214104,1753245056715,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.715",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214106,1753245056724,"fUST",-1306.7,0.00024383,2,"2025-07-23T04:30:56.724",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214108,1753245056733,"fUST",-998.31,0.00024383,2,"2025-07-23T04:30:56.733",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214110,1753245056742,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.742",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214112,1753245056751,"fUST",-600.93,0.00024383,2,"2025-07-23T04:30:56.751",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214114,1753245056760,"fUST",-1678.91,0.00024383,2,"2025-07-23T04:30:56.760",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214116,1753245056769,"fUST",-1213.93,0.00024383,2,"2025-07-23T04:30:56.769",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214118,1753245056779,"fUST",-2119.6,0.00024383,2,"2025-07-23T04:30:56.779",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214120,1753245056788,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.788",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214122,1753245056798,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.798",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214124,1753245056807,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.807",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214126,1753245056816,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.816",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214128,1753245056825,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.825",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214130,1753245056834,"fUST",-1298.88,0.00024383,2,"2025-07-23T04:30:56.834",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214132,1753245056844,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.844",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214134,1753245056853,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.853",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214136,1753245056862,"fUST",-1537.6,0.00024383,2,"2025-07-23T04:30:56.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214138,1753245056872,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.872",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214140,1753245056881,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.881",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214142,1753245056890,"fUST",-1468.89,0.00024383,2,"2025-07-23T04:30:56.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214144,1753245056899,"fUST",-670.43,0.00024383,2,"2025-07-23T04:30:56.899",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214146,1753245056909,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.909",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214148,1753245056918,"fUST",-481.44,0.00024383,2,"2025-07-23T04:30:56.918",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214150,1753245056928,"fUST",-1580.88,0.00024383,2,"2025-07-23T04:30:56.928",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214152,1753245056937,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.937",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214154,1753245056947,"fUST",-510.0,0.00024383,2,"2025-07-23T04:30:56.947",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214156,1753245056956,"fUST",-2016.14,0.00024383,2,"2025-07-23T04:30:56.956",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214158,1753245056965,"fUST",-1063.69,0.00024383,2,"2025-07-23T04:30:56.965",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214160,1753245056976,"fUST",-460.0,0.00024383,2,"2025-07-23T04:30:56.976",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214162,1753245056986,"fUST",-509.59567748,0.00024395,2,"2025-07-23T04:30:56.986",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214164,1753245056995,"fUST",-5356.69357085,0.000244,2,"2025-07-23T04:30:56.995",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214166,1753245057004,"fUST",-5870.75113371,0.000244,2,"2025-07-23T04:30:57.004",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214168,1753245057013,"fUST",-192.90361979,0.000244,2,"2025-07-23T04:30:57.013",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214170,1753245057022,"fUST",-10029.3,0.00024417,7,"2025-07-23T04:30:57.022",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214172,1753245057031,"fUST",-555.0,0.00024436,2,"2025-07-23T04:30:57.031",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214174,1753245057040,"fUST",-389.38713249,0.00024438,2,"2025-07-23T04:30:57.040",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214176,1753245057050,"fUST",-5976.71230369,0.00024452,11,"2025-07-23T04:30:57.050",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214178,1753245057058,"fUST",-192.90361971,0.00024475,2,"2025-07-23T04:30:57.058",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214180,1753245057068,"fUST",-509.59567748,0.00024495,2,"2025-07-23T04:30:57.068",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214182,1753245057077,"fUST",-113893.67850799,0.000245,4,"2025-07-23T04:30:57.077",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214197,1753245057214,"fUST",214.67886746,0.00026,120,"2025-07-23T04:30:57.214",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214250,1753245057706,"fUST",-500.0,0.00019129,2,"2025-07-23T04:30:57.706",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214252,1753245057715,"fUST",-120.0,0.00019129,2,"2025-07-23T04:30:57.715",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214401,1753245484332,"fUST",171.94493098,0.00026027,120,"2025-07-23T04:38:04.332",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214402,1753245693720,"fUST",514.412443,0.00013699,2,"2025-07-23T04:41:33.720",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214447,1753246231968,"fUST",-408.55115141,0.00019,3,"2025-07-23T04:50:31.968",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214449,1753246231979,"fUST",-1105.0,0.00019,2,"2025-07-23T04:50:31.979",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214452,1753246232001,"fUST",-300.0,0.00019177,2,"2025-07-23T04:50:32.001",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214454,1753246232012,"fUST",-165.0,0.00019177,2,"2025-07-23T04:50:32.012",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214457,1753246232021,"fUST",-1200.0,0.00019177,2,"2025-07-23T04:50:32.021",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214458,1753246232031,"fUST",-666.0,0.00019178,2,"2025-07-23T04:50:32.031",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214461,1753246232040,"fUST",-190.871614,0.00019178,2,"2025-07-23T04:50:32.040",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214463,1753246232049,"fUST",-4000.1258238,0.00019178,2,"2025-07-23T04:50:32.049",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214465,1753246232060,"fUST",-1200.0,0.00019515,2,"2025-07-23T04:50:32.060",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214467,1753246232069,"fUST",-24900.0,0.00019516,2,"2025-07-23T04:50:32.069",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214469,1753246232079,"fUST",-349.64228348,0.00020087,2,"2025-07-23T04:50:32.079",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214470,1753246232088,"fUST",-31544.56555725,0.00020187,2,"2025-07-23T04:50:32.088",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214473,1753246232098,"fUST",-514.412443,0.00020187,2,"2025-07-23T04:50:32.098",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214476,1753246232109,"fUST",-607.998,0.00020648,2,"2025-07-23T04:50:32.109",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214477,1753246232119,"fUST",-349.64228344,0.000208,2,"2025-07-23T04:50:32.119",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214479,1753246232129,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.129",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214481,1753246232139,"fUST",-12622.36869388,0.00020852,2,"2025-07-23T04:50:32.139",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214485,1753246232151,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.151",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214489,1753246232160,"fUST",-231.11583447,0.00020852,2,"2025-07-23T04:50:32.160",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214492,1753246232170,"fUST",-840.06856235,0.00020852,2,"2025-07-23T04:50:32.170",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214495,1753246232180,"fUST",-476.696448,0.00020852,2,"2025-07-23T04:50:32.180",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214498,1753246232189,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.189",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214501,1753246232201,"fUST",-215.84326551,0.00020852,2,"2025-07-23T04:50:32.201",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214503,1753246232210,"fUST",-214.67886746,0.00020852,2,"2025-07-23T04:50:32.210",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214505,1753246232219,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.219",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214507,1753246232229,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.229",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214509,1753246232238,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.238",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214511,1753246232252,"fUST",-160.0,0.00020852,2,"2025-07-23T04:50:32.252",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214512,1753246232262,"fUST",-526.15909479,0.00020852,2,"2025-07-23T04:50:32.262",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214513,1753246232271,"fUST",-501.36167493,0.000209,2,"2025-07-23T04:50:32.271",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214514,1753246232280,"fUST",-2313.08119077,0.000209,4,"2025-07-23T04:50:32.280",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214515,1753246232290,"fUST",-502.47379318,0.00020973,2,"2025-07-23T04:50:32.290",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214516,1753246232300,"fUST",-504.35785339,0.00020973,2,"2025-07-23T04:50:32.300",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214517,1753246232310,"fUST",-2313.08119065,0.00021072,4,"2025-07-23T04:50:32.310",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214518,1753246232319,"fUST",-2313.08119065,0.00021245,4,"2025-07-23T04:50:32.319",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214519,1753246232330,"fUST",-2313.08119065,0.00021417,5,"2025-07-23T04:50:32.330",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214520,1753246232339,"fUST",-349.64228344,0.00021514,2,"2025-07-23T04:50:32.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214521,1753246232350,"fUST",-429.674968,0.00021544,2,"2025-07-23T04:50:32.350",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214522,1753246232359,"fUST",-2313.08119065,0.0002159,5,"2025-07-23T04:50:32.359",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214523,1753246232369,"fUST",-497.68,0.00021615,2,"2025-07-23T04:50:32.369",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214524,1753246232380,"fUST",-2210.04569296,0.00021717,2,"2025-07-23T04:50:32.380",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214525,1753246232390,"fUST",-2921.27407375,0.00021717,2,"2025-07-23T04:50:32.390",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214526,1753246232399,"fUST",-6645.85,0.0002175,10,"2025-07-23T04:50:32.399",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214527,1753246232409,"fUST",-552.42240262,0.0002176,2,"2025-07-23T04:50:32.409",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214528,1753246232418,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.418",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214529,1753246232427,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.427",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214530,1753246232436,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.436",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214531,1753246232446,"fUST",-292.46812256,0.0002176,2,"2025-07-23T04:50:32.446",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214532,1753246232455,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214533,1753246232465,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214534,1753246232474,"fUST",-319.05428444,0.0002176,2,"2025-07-23T04:50:32.474",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214535,1753246232484,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214536,1753246232495,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.495",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214537,1753246232504,"fUST",-203.16429299,0.0002176,2,"2025-07-23T04:50:32.504",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214538,1753246232513,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.513",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214539,1753246232523,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.523",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214540,1753246232532,"fUST",-506.34662488,0.0002176,2,"2025-07-23T04:50:32.532",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214541,1753246232541,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.541",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214542,1753246232551,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.551",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214543,1753246232560,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.560",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214544,1753246232571,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.571",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214545,1753246232580,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.580",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214546,1753246232590,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.590",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214547,1753246232599,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.599",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214548,1753246232609,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.609",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214549,1753246232623,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.623",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214550,1753246232632,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.632",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214551,1753246232642,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.642",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214552,1753246232652,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.652",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214553,1753246232662,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.662",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214554,1753246232672,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.672",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214555,1753246232681,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.681",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214556,1753246232690,"fUST",-513.53568837,0.0002176,2,"2025-07-23T04:50:32.690",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214557,1753246232700,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.700",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214558,1753246232710,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.710",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214559,1753246232722,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.722",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214560,1753246232736,"fUST",-486.26229816,0.0002176,2,"2025-07-23T04:50:32.736",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214561,1753246232747,"fUST",-550.0,0.0002176,2,"2025-07-23T04:50:32.747",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214562,1753246232756,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.756",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214563,1753246232766,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.766",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214564,1753246232776,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.776",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214565,1753246232786,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.786",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214566,1753246232795,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.795",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214567,1753246232804,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.804",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214568,1753246232814,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.814",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214569,1753246232824,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.824",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214570,1753246232833,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.833",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214571,1753246232843,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.843",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214572,1753246232852,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214573,1753246232861,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.861",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214574,1753246232870,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:32.870",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214575,1753246233020,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.020",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214576,1753246233035,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.035",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214577,1753246233045,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.045",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214578,1753246233055,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.055",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214579,1753246233065,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.065",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214580,1753246233074,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.074",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214581,1753246233084,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.084",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214582,1753246233094,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.094",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214583,1753246233103,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.103",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214584,1753246233113,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.113",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214585,1753246233123,"fUST",-482.96182058,0.0002176,2,"2025-07-23T04:50:33.123",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214586,1753246233134,"fUST",-292.57560057,0.0002176,2,"2025-07-23T04:50:33.134",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214587,1753246233144,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.144",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214588,1753246233154,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.154",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214589,1753246233164,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214590,1753246233174,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.174",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214591,1753246233184,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.184",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214592,1753246233194,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.194",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214593,1753246233204,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.204",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214594,1753246233214,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.214",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214595,1753246233223,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.223",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214596,1753246233232,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.232",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214597,1753246233242,"fUST",-618.62964076,0.0002176,2,"2025-07-23T04:50:33.242",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214598,1753246233252,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.252",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214599,1753246233262,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.262",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214600,1753246233272,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.272",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214601,1753246233281,"fUST",-500.0,0.0002176,2,"2025-07-23T04:50:33.281",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214602,1753246233291,"fUST",-417.01825478,0.0002176,2,"2025-07-23T04:50:33.291",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214603,1753246233301,"fUST",-2313.08119065,0.00021762,5,"2025-07-23T04:50:33.301",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214604,1753246233310,"fUST",-500.0,0.00021782,2,"2025-07-23T04:50:33.310",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214605,1753246233320,"fUST",-140141.3423198,0.00021817,2,"2025-07-23T04:50:33.320",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214606,1753246233329,"fUST",-17679.06371995,0.00021817,3,"2025-07-23T04:50:33.329",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214607,1753246233339,"fUST",-160.0,0.00021817,3,"2025-07-23T04:50:33.339",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214608,1753246233349,"fUST",-214.67886746,0.00021817,3,"2025-07-23T04:50:33.349",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214609,1753246233359,"fUST",-461.49150646,0.00021917,2,"2025-07-23T04:50:33.359",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214610,1753246233368,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.368",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214611,1753246233378,"fUST",-601.60912722,0.00021917,2,"2025-07-23T04:50:33.378",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214612,1753246233388,"fUST",-465.99757499,0.00021917,2,"2025-07-23T04:50:33.388",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214613,1753246233398,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.398",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214614,1753246233407,"fUST",-462.63956107,0.00021917,2,"2025-07-23T04:50:33.407",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214615,1753246233417,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.417",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214616,1753246233427,"fUST",-464.27507111,0.00021917,2,"2025-07-23T04:50:33.427",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214617,1753246233436,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.436",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214618,1753246233445,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.445",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214619,1753246233455,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.455",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214620,1753246233464,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.464",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214621,1753246233474,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.474",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214622,1753246233484,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214623,1753246233493,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214624,1753246233502,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.502",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214625,1753246233511,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.511",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214626,1753246233521,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.521",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214627,1753246233530,"fUST",-527.31591432,0.00021917,2,"2025-07-23T04:50:33.530",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214628,1753246233540,"fUST",-463.15464199,0.00021917,2,"2025-07-23T04:50:33.540",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214629,1753246233549,"fUST",-463.79774747,0.00021917,2,"2025-07-23T04:50:33.549",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214630,1753246233558,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.558",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214631,1753246233568,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.568",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214632,1753246233578,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.578",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214633,1753246233587,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.587",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214634,1753246233597,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.597",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214635,1753246233606,"fUST",-462.28676759,0.00021917,2,"2025-07-23T04:50:33.606",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214636,1753246233616,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.616",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214637,1753246233626,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.626",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214638,1753246233635,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.635",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214639,1753246233645,"fUST",-463.15134521,0.00021917,2,"2025-07-23T04:50:33.645",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214640,1753246233654,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.654",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214641,1753246233664,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.664",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214642,1753246233673,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.673",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214643,1753246233683,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.683",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214644,1753246233693,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.693",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214645,1753246233703,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.703",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214646,1753246233712,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.712",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214647,1753246233724,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.724",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214648,1753246233733,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.733",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214649,1753246233743,"fUST",-422.95511391,0.00021917,2,"2025-07-23T04:50:33.743",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214650,1753246233752,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.752",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214651,1753246233762,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.762",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214652,1753246233771,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.771",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214653,1753246233781,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214654,1753246233791,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214655,1753246233801,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.801",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214656,1753246233811,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.811",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214657,1753246233821,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.821",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214658,1753246233830,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.830",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214659,1753246233839,"fUST",-361.76866059,0.00021917,2,"2025-07-23T04:50:33.839",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214660,1753246233849,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.849",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214661,1753246233859,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.859",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214662,1753246233869,"fUST",-462.7954845,0.00021917,2,"2025-07-23T04:50:33.869",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214663,1753246233879,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.879",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214664,1753246233888,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.888",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214665,1753246233897,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.897",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214666,1753246233906,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.906",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214667,1753246233916,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.916",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214668,1753246233925,"fUST",-460.85918328,0.00021917,2,"2025-07-23T04:50:33.925",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214669,1753246233934,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.934",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214670,1753246233943,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.943",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214671,1753246233952,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.952",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214672,1753246233962,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.962",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214673,1753246233971,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:33.971",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214674,1753246233981,"fUST",-460.61158607,0.00021917,2,"2025-07-23T04:50:33.981",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214675,1753246233991,"fUST",-462.27257057,0.00021917,2,"2025-07-23T04:50:33.991",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214676,1753246234000,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.000",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214677,1753246234010,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.010",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214678,1753246234019,"fUST",-528.92532036,0.00021917,2,"2025-07-23T04:50:34.019",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214679,1753246234029,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.029",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214680,1753246234038,"fUST",-504.36445048,0.00021917,2,"2025-07-23T04:50:34.038",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214681,1753246234048,"fUST",-461.70479876,0.00021917,2,"2025-07-23T04:50:34.048",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214682,1753246234057,"fUST",-383.84475895,0.00021917,2,"2025-07-23T04:50:34.057",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214683,1753246234066,"fUST",-509.55282375,0.00021917,2,"2025-07-23T04:50:34.066",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214684,1753246234075,"fUST",-463.32757539,0.00021917,2,"2025-07-23T04:50:34.075",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214685,1753246234085,"fUST",-464.54345825,0.00021917,2,"2025-07-23T04:50:34.085",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214686,1753246234094,"fUST",-539.4908176,0.00021917,2,"2025-07-23T04:50:34.094",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214687,1753246234103,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.103",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214688,1753246234113,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.113",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214689,1753246234123,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.123",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214690,1753246234132,"fUST",-460.7002595,0.00021917,2,"2025-07-23T04:50:34.132",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214691,1753246234141,"fUST",-461.68815062,0.00021917,2,"2025-07-23T04:50:34.141",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214692,1753246234151,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.151",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214693,1753246234160,"fUST",-462.44361793,0.00021917,2,"2025-07-23T04:50:34.160",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214694,1753246234169,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.169",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214695,1753246234179,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.179",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214696,1753246234188,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.188",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214697,1753246234197,"fUST",-461.24517883,0.00021917,2,"2025-07-23T04:50:34.197",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214698,1753246234207,"fUST",-462.51698105,0.00021917,2,"2025-07-23T04:50:34.207",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214699,1753246234216,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.216",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214700,1753246234226,"fUST",-282.48096707,0.00021917,2,"2025-07-23T04:50:34.226",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214701,1753246234236,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.236",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214702,1753246234246,"fUST",-462.72480328,0.00021917,2,"2025-07-23T04:50:34.246",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214703,1753246234255,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.255",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214704,1753246234265,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.265",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214705,1753246234274,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.274",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214706,1753246234284,"fUST",-319.98236285,0.00021917,2,"2025-07-23T04:50:34.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214707,1753246234303,"fUST",-140.01763715,0.00021917,2,"2025-07-23T04:50:34.303",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214708,1753246234313,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.313",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214709,1753246234323,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.323",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214710,1753246234333,"fUST",-142.89250735,0.00021917,2,"2025-07-23T04:50:34.333",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214711,1753246234349,"fUST",-317.10749265,0.00021917,2,"2025-07-23T04:50:34.349",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214712,1753246234360,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.360",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214713,1753246234373,"fUST",-83.35976885,0.00021917,2,"2025-07-23T04:50:34.373",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214714,1753246234389,"fUST",-298.25819252,0.00021917,2,"2025-07-23T04:50:34.389",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214715,1753246234402,"fUST",-78.38203863,0.00021917,2,"2025-07-23T04:50:34.402",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214716,1753246234411,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214717,1753246234422,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.422",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214718,1753246234432,"fUST",-480.06554279,0.00021917,2,"2025-07-23T04:50:34.432",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214719,1753246234442,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.442",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214720,1753246234454,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214721,1753246234465,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.465",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214722,1753246234475,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.475",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214723,1753246234484,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.484",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214724,1753246234495,"fUST",-462.69739602,0.00021917,2,"2025-07-23T04:50:34.495",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214725,1753246234504,"fUST",-160.74646531,0.00021917,2,"2025-07-23T04:50:34.504",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214726,1753246234513,"fUST",-462.33360268,0.00021917,2,"2025-07-23T04:50:34.513",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214727,1753246234522,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.522",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214728,1753246234532,"fUST",-465.34503784,0.00021917,2,"2025-07-23T04:50:34.532",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214729,1753246234542,"fUST",-440.50909362,0.00021917,2,"2025-07-23T04:50:34.542",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214730,1753246234551,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.551",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214731,1753246234562,"fUST",-464.6504215,0.00021917,2,"2025-07-23T04:50:34.562",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214732,1753246234571,"fUST",-463.15339768,0.00021917,2,"2025-07-23T04:50:34.571",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214733,1753246234581,"fUST",-464.84625056,0.00021917,2,"2025-07-23T04:50:34.581",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214734,1753246234590,"fUST",-463.10878809,0.00021917,2,"2025-07-23T04:50:34.590",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214735,1753246234600,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.600",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214736,1753246234609,"fUST",-1170.08,0.00021917,2,"2025-07-23T04:50:34.609",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214737,1753246234619,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.619",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214738,1753246234628,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.628",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214739,1753246234638,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.638",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214740,1753246234647,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.647",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214741,1753246234657,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.657",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214742,1753246234667,"fUST",-313.1899546,0.00021917,2,"2025-07-23T04:50:34.667",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214743,1753246234676,"fUST",-513.26568702,0.00021917,2,"2025-07-23T04:50:34.676",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214744,1753246234686,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.686",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214745,1753246234695,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.695",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214746,1753246234705,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.705",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214747,1753246234715,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.715",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214748,1753246234729,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.729",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214749,1753246234740,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.740",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214750,1753246234750,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.750",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214751,1753246234760,"fUST",-464.48690914,0.00021917,2,"2025-07-23T04:50:34.760",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214752,1753246234771,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.771",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214753,1753246234781,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.781",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214754,1753246234791,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.791",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214755,1753246234802,"fUST",-460.78157828,0.00021917,2,"2025-07-23T04:50:34.802",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214756,1753246234813,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.813",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214757,1753246234823,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214758,1753246234832,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.832",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214759,1753246234842,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.842",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214760,1753246234851,"fUST",-462.04628,0.00021917,2,"2025-07-23T04:50:34.851",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214761,1753246234860,"fUST",-548.15750851,0.00021917,2,"2025-07-23T04:50:34.860",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214762,1753246234870,"fUST",-461.73592332,0.00021917,2,"2025-07-23T04:50:34.870",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214763,1753246234879,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.879",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214764,1753246234890,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214765,1753246234900,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.900",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214766,1753246234910,"fUST",-462.9335632,0.00021917,2,"2025-07-23T04:50:34.910",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214767,1753246234921,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.921",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214768,1753246234931,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.931",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214769,1753246234941,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.941",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214770,1753246234951,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.951",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214771,1753246234960,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.960",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214772,1753246234971,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:34.971",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214773,1753246234982,"fUST",-451.10006748,0.00021917,2,"2025-07-23T04:50:34.982",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214774,1753246234992,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:34.992",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214775,1753246235001,"fUST",-464.09313869,0.00021917,2,"2025-07-23T04:50:35.001",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214776,1753246235011,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.011",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214777,1753246235021,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.021",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214778,1753246235031,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.031",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214779,1753246235041,"fUST",-463.26174246,0.00021917,2,"2025-07-23T04:50:35.041",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214780,1753246235051,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.051",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214781,1753246235061,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.061",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214782,1753246235070,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.070",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214783,1753246235079,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.079",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214784,1753246235088,"fUST",-332.78981045,0.00021917,2,"2025-07-23T04:50:35.088",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214785,1753246235098,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.098",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214786,1753246235107,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.107",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214787,1753246235118,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.118",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214788,1753246235128,"fUST",-462.53637737,0.00021917,2,"2025-07-23T04:50:35.128",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214789,1753246235137,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.137",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214790,1753246235147,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.147",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214791,1753246235156,"fUST",-532.14488382,0.00021917,2,"2025-07-23T04:50:35.156",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214792,1753246235166,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.166",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214793,1753246235175,"fUST",-462.54211144,0.00021917,2,"2025-07-23T04:50:35.175",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214794,1753246235185,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.185",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214795,1753246235194,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.194",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214796,1753246235204,"fUST",-462.88915775,0.00021917,2,"2025-07-23T04:50:35.204",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214797,1753246235214,"fUST",-471.13,0.00021917,2,"2025-07-23T04:50:35.214",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214798,1753246235225,"fUST",-461.2954037,0.00021917,2,"2025-07-23T04:50:35.225",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214799,1753246235235,"fUST",-465.85154903,0.00021917,2,"2025-07-23T04:50:35.235",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214800,1753246235245,"fUST",-464.95798481,0.00021917,2,"2025-07-23T04:50:35.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214801,1753246235255,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.255",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214802,1753246235265,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.265",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214803,1753246235275,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.275",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214804,1753246235284,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.284",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214805,1753246235302,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.302",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214806,1753246235314,"fUST",-191.40658711,0.00021917,2,"2025-07-23T04:50:35.314",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214807,1753246235324,"fUST",-460.79259234,0.00021917,2,"2025-07-23T04:50:35.324",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214808,1753246235334,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:35.334",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214809,1753246235478,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:35.478",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214810,1753246235489,"fUST",-500.0,0.00021917,2,"2025-07-23T04:50:35.489",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214811,1753246235499,"fUST",-372.92,0.00021917,2,"2025-07-23T04:50:35.499",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214812,1753246235509,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.509",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214813,1753246235518,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.518",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214814,1753246235528,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:35.528",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214815,1753246235538,"fUST",-464.13273388,0.00021917,2,"2025-07-23T04:50:35.538",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214816,1753246235547,"fUST",-462.32097694,0.00021917,2,"2025-07-23T04:50:35.547",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214817,1753246235557,"fUST",-90.37515503,0.00021917,2,"2025-07-23T04:50:35.557",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214931,1753246240144,"fUST",-369.62484497,0.00021917,2,"2025-07-23T04:50:40.144",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214933,1753246240154,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.154",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214935,1753246240164,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.164",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214937,1753246240173,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.173",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214939,1753246240183,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.183",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214941,1753246240192,"fUST",-463.50858852,0.00021917,2,"2025-07-23T04:50:40.192",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214943,1753246240201,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.201",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214945,1753246240211,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.211",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214947,1753246240220,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.220",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214949,1753246240229,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.229",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214951,1753246240239,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.239",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214953,1753246240248,"fUST",-463.61750273,0.00021917,2,"2025-07-23T04:50:40.248",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214955,1753246240258,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.258",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214957,1753246240267,"fUST",-441.58925699,0.00021917,2,"2025-07-23T04:50:40.267",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214958,1753246240277,"fUST",-461.50763155,0.00021917,2,"2025-07-23T04:50:40.277",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214960,1753246240286,"fUST",-460.58917293,0.00021917,2,"2025-07-23T04:50:40.286",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214962,1753246240295,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.295",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214964,1753246240304,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.304",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214966,1753246240313,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.313",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214968,1753246240323,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.323",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214970,1753246240336,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.336",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214972,1753246240346,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.346",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214974,1753246240355,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.355",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214976,1753246240365,"fUST",-227.99103924,0.00021917,2,"2025-07-23T04:50:40.365",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214978,1753246240374,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214980,1753246240384,"fUST",-462.54203478,0.00021917,2,"2025-07-23T04:50:40.384",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214982,1753246240393,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.393",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214984,1753246240402,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.402",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214986,1753246240412,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.412",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214988,1753246240423,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.423",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214990,1753246240432,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.432",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214992,1753246240442,"fUST",-460.73524908,0.00021917,2,"2025-07-23T04:50:40.442",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214994,1753246240452,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.452",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214996,1753246240463,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.463",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374214998,1753246240472,"fUST",-502.912933,0.00021917,2,"2025-07-23T04:50:40.472",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215000,1753246240482,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.482",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215002,1753246240493,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.493",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215004,1753246240502,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.502",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215006,1753246240512,"fUST",-462.57533692,0.00021917,2,"2025-07-23T04:50:40.512",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215008,1753246240522,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.522",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215010,1753246240533,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.533",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215012,1753246240542,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.542",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215014,1753246240551,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.551",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215016,1753246240561,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.561",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215018,1753246240571,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.571",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215020,1753246240580,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.580",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215022,1753246240589,"fUST",-462.90151327,0.00021917,2,"2025-07-23T04:50:40.589",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215024,1753246240599,"fUST",-263.97060594,0.00021917,2,"2025-07-23T04:50:40.599",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215026,1753246240608,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.608",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215028,1753246240618,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.618",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215030,1753246240627,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.627",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215032,1753246240637,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.637",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215034,1753246240646,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.646",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215036,1753246240655,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.655",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215038,1753246240665,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.665",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215040,1753246240674,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.674",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215042,1753246240683,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.683",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215044,1753246240693,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.693",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215046,1753246240703,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.703",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215048,1753246240712,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.712",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215050,1753246240723,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.723",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215052,1753246240735,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.735",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215054,1753246240744,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.744",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215056,1753246240754,"fUST",-852.91,0.00021917,2,"2025-07-23T04:50:40.754",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215058,1753246240763,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.763",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215060,1753246240774,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.774",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215062,1753246240783,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.783",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215064,1753246240794,"fUST",-560.80623138,0.00021917,2,"2025-07-23T04:50:40.794",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215066,1753246240803,"fUST",-462.83011107,0.00021917,2,"2025-07-23T04:50:40.803",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215068,1753246240813,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.813",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215070,1753246240823,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.823",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215072,1753246240832,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.832",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215074,1753246240842,"fUST",-510.39411132,0.00021917,2,"2025-07-23T04:50:40.842",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215077,1753246240852,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.852",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215079,1753246240862,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.862",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215081,1753246240871,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.871",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215083,1753246240881,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.881",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215085,1753246240890,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.890",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215087,1753246240900,"fUST",-243.46606917,0.00021917,2,"2025-07-23T04:50:40.900",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215089,1753246240909,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.909",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215091,1753246240919,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.919",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215092,1753246240928,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.928",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215095,1753246240938,"fUST",-467.73944377,0.00021917,2,"2025-07-23T04:50:40.938",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215096,1753246240948,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.948",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215098,1753246240958,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.958",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215101,1753246240968,"fUST",-462.67029886,0.00021917,2,"2025-07-23T04:50:40.968",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215102,1753246240978,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.978",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215104,1753246240987,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.987",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215106,1753246240997,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:40.997",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215108,1753246241007,"fUST",-460.68381771,0.00021917,2,"2025-07-23T04:50:41.007",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215111,1753246241016,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.016",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215112,1753246241026,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.026",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215114,1753246241035,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.035",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215116,1753246241044,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.044",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215118,1753246241054,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.054",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215120,1753246241063,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.063",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215122,1753246241073,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.073",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215124,1753246241083,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.083",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215138,1753246241198,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.198",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215140,1753246241208,"fUST",-463.09152346,0.00021917,2,"2025-07-23T04:50:41.208",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215142,1753246241218,"fUST",-462.00117944,0.00021917,2,"2025-07-23T04:50:41.218",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215144,1753246241227,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.227",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215146,1753246241236,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.236",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215148,1753246241245,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.245",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215150,1753246241254,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.254",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215152,1753246241264,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.264",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215154,1753246241273,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.273",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215156,1753246241282,"fUST",-464.36443734,0.00021917,2,"2025-07-23T04:50:41.282",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215158,1753246241291,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.291",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215160,1753246241300,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.300",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215162,1753246241310,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.310",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215164,1753246241319,"fUST",-469.56894678,0.00021917,2,"2025-07-23T04:50:41.319",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215166,1753246241328,"fUST",-1070.5,0.00021917,2,"2025-07-23T04:50:41.328",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215167,1753246241337,"fUST",-391.97474641,0.00021917,2,"2025-07-23T04:50:41.337",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215169,1753246241347,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.347",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215172,1753246241356,"fUST",-442.6287461,0.00021917,2,"2025-07-23T04:50:41.356",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215173,1753246241365,"fUST",-461.77495199,0.00021917,2,"2025-07-23T04:50:41.365",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215175,1753246241374,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.374",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215177,1753246241383,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.383",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215179,1753246241392,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.392",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215181,1753246241401,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.401",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215183,1753246241411,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.411",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215184,1753246241419,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.419",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215185,1753246241429,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.429",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215186,1753246241438,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.438",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215187,1753246241447,"fUST",-460.0,0.00021917,2,"2025-07-23T04:50:41.447",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215188,1753246241456,"fUST",-1063.52967528,0.00021917,2,"2025-07-23T04:50:41.456",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374215199,1753246241553,"fUST",-359.99275684,0.00021917,2,"2025-07-23T04:50:41.553",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216120,1753246488938,"fUST",491.35,0.0001643,2,"2025-07-23T04:54:48.938",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216121,1753246571647,"fUST",485.1,0.00013433,2,"2025-07-23T04:56:11.647",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216122,1753246571909,"fUST",970.19,0.00014654,2,"2025-07-23T04:56:11.909",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216123,1753246572412,"fUST",186.30898049,0.00015875,2,"2025-07-23T04:56:12.412",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216124,1753246572438,"fUST",1268.98101951,0.00015875,2,"2025-07-23T04:56:12.438",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216125,1753246655913,"fUST",448.05,0.00015365,2,"2025-07-23T04:57:35.913",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216126,1753246657573,"fUST",-186.30898049,0.00016762,2,"2025-07-23T04:57:37.573",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216127,1753246662059,"fUST",-325.91600693,0.00016762,2,"2025-07-23T04:57:42.059",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216128,1753246665482,"fUST",-168.90780473,0.00016762,2,"2025-07-23T04:57:45.482",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216129,1753246667671,"fUST",-161.42115455,0.00016762,2,"2025-07-23T04:57:47.671",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216130,1753246672656,"fUST",-53.5560533,0.00016762,2,"2025-07-23T04:57:52.656",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216131,1753246739077,"fUST",433.32,0.00013698,2,"2025-07-23T04:58:59.077",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216132,1753246739508,"fUST",866.63,0.00014944,2,"2025-07-23T04:58:59.508",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216133,1753246739938,"fUST",332.94105211,0.00016189,2,"2025-07-23T04:58:59.938",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216134,1753246739967,"fUST",967.00894789,0.00016189,2,"2025-07-23T04:58:59.967",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216135,1753246820320,"fUST",400.23,0.00013745,2,"2025-07-23T05:00:20.320",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216136,1753246820730,"fUST",800.45,0.00014994,2,"2025-07-23T05:00:20.730",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216137,1753246821176,"fUST",1200.68,0.00016244,2,"2025-07-23T05:00:21.176",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216138,1753246866637,"fUST",462.971198,0.00013699,2,"2025-07-23T05:01:06.637",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216140,1753246901091,"fUST",369.66,0.0001403,2,"2025-07-23T05:01:41.091",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216141,1753246901534,"fUST",739.33,0.00015305,2,"2025-07-23T05:01:41.534",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216142,1753246901949,"fUST",1108.99,0.00016581,2,"2025-07-23T05:01:41.949",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216143,1753246958757,"fUST",992.34,0.00026019,120,"2025-07-23T05:02:38.757",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216144,1753246980849,"fUST",341.44,0.00014756,2,"2025-07-23T05:03:00.849",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216145,1753246981301,"fUST",682.87,0.00016097,2,"2025-07-23T05:03:01.301",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216146,1753247067025,"fUST",328.4,0.00014718,2,"2025-07-23T05:04:27.025",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216147,1753247067454,"fUST",656.8,0.00016056,2,"2025-07-23T05:04:27.454",0.00025184999999999997,9.76,0.9731676289323852,444080141.87065655]
[374216148,1753247153880,"fUST",315.86,0.00013525,2,"2025-07-23T05:05:53.880",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216149,1753247154405,"fUST",631.72,0.00014754,2,"2025-07-23T05:05:54.405",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216150,1753247154800,"fUST",152.0,0.00015984,2,"2025-07-23T05:05:54.800",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216151,1753247154827,"fUST",795.58,0.00015984,2,"2025-07-23T05:05:54.827",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216152,1753247236876,"fUST",291.74,0.00014709,2,"2025-07-23T05:07:16.876",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216153,1753247237844,"fUST",583.48,0.00016046,2,"2025-07-23T05:07:17.844",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216154,1753247319434,"fUST",287.02,0.00013457,2,"2025-07-23T05:08:39.434",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216155,1753247319848,"fUST",574.03,0.0001468,2,"2025-07-23T05:08:39.848",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216156,1753247320268,"fUST",861.05,0.00015903,2,"2025-07-23T05:08:40.268",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216160,1753247373146,"fUST",-910.28977978,0.00017127,2,"2025-07-23T05:09:33.146",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216162,1753247404185,"fUST",253.51,0.00014284,2,"2025-07-23T05:10:04.185",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216163,1753247404605,"fUST",507.03,0.00015583,2,"2025-07-23T05:10:04.605",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216174,1753247432434,"fUST",-760.54,0.00016881,2,"2025-07-23T05:10:32.434",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216176,1753247432443,"fUST",-235.324136,0.0001818,2,"2025-07-23T05:10:32.443",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216289,1753247438322,"fUST",-778.725864,0.0001818,2,"2025-07-23T05:10:38.322",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216291,1753247438332,"fUST",-300.0,0.00018326,2,"2025-07-23T05:10:38.332",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216293,1753247438342,"fUST",-966.0,0.00018326,2,"2025-07-23T05:10:38.342",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216295,1753247438351,"fUST",-24900.0,0.00018327,2,"2025-07-23T05:10:38.351",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216297,1753247438361,"fUST",-1751.99000458,0.000189,2,"2025-07-23T05:10:38.361",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216299,1753247438370,"fUST",-666.0,0.00019178,2,"2025-07-23T05:10:38.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216301,1753247438380,"fUST",-190.871614,0.00019178,2,"2025-07-23T05:10:38.380",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216303,1753247438389,"fUST",-3000.0,0.000193,2,"2025-07-23T05:10:38.389",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216305,1753247438399,"fUST",-1200.0,0.00019309,2,"2025-07-23T05:10:38.399",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216307,1753247438409,"fUST",-3000.0,0.0001931,2,"2025-07-23T05:10:38.409",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216309,1753247438418,"fUST",-3000.0,0.0001932,2,"2025-07-23T05:10:38.418",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216311,1753247438428,"fUST",-3000.0,0.0001933,2,"2025-07-23T05:10:38.428",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216313,1753247438438,"fUST",-3000.0,0.0001934,2,"2025-07-23T05:10:38.438",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216315,1753247438448,"fUST",-3000.0,0.0001935,2,"2025-07-23T05:10:38.448",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216317,1753247438468,"fUST",-3000.0,0.0001936,2,"2025-07-23T05:10:38.468",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216319,1753247438477,"fUST",-3000.0,0.0001937,2,"2025-07-23T05:10:38.477",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216321,1753247438487,"fUST",-3000.0,0.0001938,2,"2025-07-23T05:10:38.487",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216323,1753247438496,"fUST",-3000.0,0.0001939,2,"2025-07-23T05:10:38.496",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216325,1753247438505,"fUST",-3000.0,0.000194,2,"2025-07-23T05:10:38.505",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216327,1753247438515,"fUST",-3000.0,0.0001941,2,"2025-07-23T05:10:38.515",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216329,1753247438525,"fUST",-3000.0,0.0001942,2,"2025-07-23T05:10:38.525",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216331,1753247438534,"fUST",-3000.0,0.0001943,2,"2025-07-23T05:10:38.534",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216333,1753247438544,"fUST",-3000.0,0.0001944,2,"2025-07-23T05:10:38.544",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216335,1753247438553,"fUST",-3000.0,0.0001945,2,"2025-07-23T05:10:38.553",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216337,1753247438563,"fUST",-500.0,0.00019459,2,"2025-07-23T05:10:38.563",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216339,1753247438572,"fUST",-3000.0,0.0001946,2,"2025-07-23T05:10:38.572",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216341,1753247438581,"fUST",-3000.0,0.0001947,2,"2025-07-23T05:10:38.581",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216343,1753247438591,"fUST",-1267.57,0.00019478,2,"2025-07-23T05:10:38.591",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216345,1753247438601,"fUST",-3086.71933,0.0001948,2,"2025-07-23T05:10:38.601",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216347,1753247438610,"fUST",-505.1378997,0.00019733,2,"2025-07-23T05:10:38.610",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216349,1753247438620,"fUST",-500.0,0.00019973,2,"2025-07-23T05:10:38.620",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216351,1753247438630,"fUST",-79206.34699275,0.00019999,2,"2025-07-23T05:10:38.630",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216353,1753247438639,"fUST",-462.971198,0.00020187,2,"2025-07-23T05:10:38.639",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216355,1753247438649,"fUST",-1000.0,0.00020521,2,"2025-07-23T05:10:38.649",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216357,1753247438658,"fUST",-486.398,0.00020656,2,"2025-07-23T05:10:38.658",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216359,1753247438668,"fUST",-151.0,0.000207,4,"2025-07-23T05:10:38.668",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216361,1753247438677,"fUST",-1521.08,0.00020777,2,"2025-07-23T05:10:38.677",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216364,1753247438687,"fUST",-2690.86829408,0.000209,4,"2025-07-23T05:10:38.687",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216366,1753247438697,"fUST",-100000.0,0.0002099,2,"2025-07-23T05:10:38.697",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216368,1753247438707,"fUST",-151.0,0.00021,3,"2025-07-23T05:10:38.707",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216370,1753247438721,"fUST",-160.0,0.00021,2,"2025-07-23T05:10:38.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216372,1753247438730,"fUST",-1500.0,0.00021068,2,"2025-07-23T05:10:38.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216374,1753247438740,"fUST",-2690.86829388,0.00021072,4,"2025-07-23T05:10:38.740",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216376,1753247438749,"fUST",-2690.86829388,0.00021245,4,"2025-07-23T05:10:38.749",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216378,1753247438759,"fUST",-151.0,0.000213,3,"2025-07-23T05:10:38.759",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216381,1753247438768,"fUST",-2690.86829388,0.00021417,5,"2025-07-23T05:10:38.768",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216383,1753247438778,"fUST",-500.0,0.00021488,2,"2025-07-23T05:10:38.778",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216385,1753247438788,"fUST",-151.0,0.00021488,2,"2025-07-23T05:10:38.788",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216387,1753247438798,"fUST",-16066.16532767,0.0002149,2,"2025-07-23T05:10:38.798",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216389,1753247438808,"fUST",-151.0,0.000215,4,"2025-07-23T05:10:38.808",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216391,1753247438817,"fUST",-260.0,0.00021548,2,"2025-07-23T05:10:38.817",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216393,1753247438826,"fUST",-2690.86829388,0.0002159,5,"2025-07-23T05:10:38.826",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216395,1753247438836,"fUST",-512.44263308,0.00021616,2,"2025-07-23T05:10:38.836",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216397,1753247438846,"fUST",-3000.0,0.000217,2,"2025-07-23T05:10:38.846",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216399,1753247438856,"fUST",-3000.0,0.0002171,2,"2025-07-23T05:10:38.856",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216401,1753247438865,"fUST",-186.41,0.0002171,3,"2025-07-23T05:10:38.865",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216403,1753247438875,"fUST",-559.24,0.0002171,3,"2025-07-23T05:10:38.875",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216405,1753247438884,"fUST",-3000.0,0.0002172,2,"2025-07-23T05:10:38.884",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216407,1753247438894,"fUST",-500.0,0.0002172,2,"2025-07-23T05:10:38.894",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216409,1753247438903,"fUST",-151.0,0.0002172,2,"2025-07-23T05:10:38.903",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216411,1753247438913,"fUST",-3000.0,0.0002173,2,"2025-07-23T05:10:38.913",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216413,1753247438922,"fUST",-151.28823923,0.0002173,2,"2025-07-23T05:10:38.922",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216415,1753247438932,"fUST",-3000.0,0.0002174,2,"2025-07-23T05:10:38.932",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216417,1753247438942,"fUST",-4284.44917855,0.0002174,2,"2025-07-23T05:10:38.942",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216419,1753247438951,"fUST",-12622.36869388,0.00021745,2,"2025-07-23T05:10:38.951",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216421,1753247438960,"fUST",-476.696448,0.00021745,2,"2025-07-23T05:10:38.960",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216423,1753247438970,"fUST",-160.0,0.00021746,2,"2025-07-23T05:10:38.970",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216425,1753247438980,"fUST",-215.84326551,0.00021746,2,"2025-07-23T05:10:38.980",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216427,1753247438989,"fUST",-160.0,0.00021746,2,"2025-07-23T05:10:38.989",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216429,1753247438999,"fUST",-3000.0,0.0002175,2,"2025-07-23T05:10:38.999",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216446,1753247439141,"fUST",-3000.0,0.0002176,2,"2025-07-23T05:10:39.141",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216448,1753247439151,"fUST",-500.0,0.00021762,2,"2025-07-23T05:10:39.151",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216450,1753247439160,"fUST",-151.0,0.00021762,2,"2025-07-23T05:10:39.160",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216452,1753247439170,"fUST",-2690.86829388,0.00021762,5,"2025-07-23T05:10:39.170",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216454,1753247439179,"fUST",-3000.0,0.0002177,2,"2025-07-23T05:10:39.179",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216456,1753247439189,"fUST",-3000.0,0.0002178,2,"2025-07-23T05:10:39.189",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216458,1753247439202,"fUST",-3000.0,0.0002179,2,"2025-07-23T05:10:39.202",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216460,1753247439211,"fUST",-3000.0,0.000218,2,"2025-07-23T05:10:39.211",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216461,1753247439220,"fUST",-151.0,0.000218,3,"2025-07-23T05:10:39.220",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216462,1753247439230,"fUST",-3000.0,0.0002181,2,"2025-07-23T05:10:39.230",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216463,1753247439242,"fUST",-17679.06371995,0.00021817,3,"2025-07-23T05:10:39.242",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216464,1753247439251,"fUST",-214.67886746,0.00021817,3,"2025-07-23T05:10:39.251",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216465,1753247439260,"fUST",-2213.38871562,0.00021817,3,"2025-07-23T05:10:39.260",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216466,1753247439269,"fUST",-3000.0,0.0002182,2,"2025-07-23T05:10:39.269",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216467,1753247439278,"fUST",-3000.0,0.0002183,2,"2025-07-23T05:10:39.278",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216468,1753247439287,"fUST",-3000.0,0.0002184,2,"2025-07-23T05:10:39.287",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216469,1753247439296,"fUST",-3000.0,0.0002185,2,"2025-07-23T05:10:39.296",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216470,1753247439306,"fUST",-3000.0,0.0002186,2,"2025-07-23T05:10:39.306",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216471,1753247439315,"fUST",-3000.0,0.0002187,2,"2025-07-23T05:10:39.315",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216472,1753247439324,"fUST",-3000.0,0.0002188,2,"2025-07-23T05:10:39.324",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216473,1753247439333,"fUST",-3000.0,0.0002189,2,"2025-07-23T05:10:39.333",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216474,1753247439343,"fUST",-3000.0,0.000219,2,"2025-07-23T05:10:39.343",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216475,1753247439352,"fUST",-3000.0,0.0002191,2,"2025-07-23T05:10:39.352",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216476,1753247439361,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.361",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216477,1753247439370,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216479,1753247439379,"fUST",-420.74796714,0.00021915,2,"2025-07-23T05:10:39.379",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216481,1753247439389,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.389",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216483,1753247439399,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.399",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216485,1753247439408,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.408",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216487,1753247439418,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.418",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216489,1753247439427,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.427",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216491,1753247439437,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.437",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216493,1753247439446,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.446",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216495,1753247439455,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.455",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216497,1753247439465,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.465",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216499,1753247439475,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.475",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216501,1753247439484,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.484",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216503,1753247439501,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.501",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216505,1753247439525,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.525",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216507,1753247439536,"fUST",-500.0,0.00021915,2,"2025-07-23T05:10:39.536",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216509,1753247439545,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.545",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216511,1753247439555,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.555",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216513,1753247439564,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.564",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216515,1753247439575,"fUST",-4200.80377351,0.00021915,2,"2025-07-23T05:10:39.575",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216516,1753247439584,"fUST",-492.15065347,0.00021916,2,"2025-07-23T05:10:39.584",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216518,1753247439594,"fUST",-183.56291898,0.00021917,2,"2025-07-23T05:10:39.594",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216520,1753247439604,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.604",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216524,1753247439614,"fUST",-323.9972063,0.00021917,2,"2025-07-23T05:10:39.614",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216525,1753247439623,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.623",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216527,1753247439632,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.632",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216529,1753247439642,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.642",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216532,1753247439651,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.651",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216534,1753247439662,"fUST",-461.09150458,0.00021917,2,"2025-07-23T05:10:39.662",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216536,1753247439671,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.671",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216538,1753247439681,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.681",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216539,1753247439691,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.691",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216541,1753247439702,"fUST",-520.17641977,0.00021917,2,"2025-07-23T05:10:39.702",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216543,1753247439711,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.711",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216545,1753247439721,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216547,1753247439730,"fUST",-458.30398322,0.00021917,2,"2025-07-23T05:10:39.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216549,1753247439739,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.739",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216551,1753247439749,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.749",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216554,1753247439758,"fUST",-473.72162269,0.00021917,2,"2025-07-23T05:10:39.758",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216556,1753247439768,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.768",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216557,1753247439777,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.777",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216559,1753247439786,"fUST",-462.12545534,0.00021917,2,"2025-07-23T05:10:39.786",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216561,1753247439795,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.795",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216563,1753247439805,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.805",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216565,1753247439815,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.815",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216567,1753247439824,"fUST",-462.98218961,0.00021917,2,"2025-07-23T05:10:39.824",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216569,1753247439834,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.834",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216571,1753247439844,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.844",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216573,1753247439853,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.853",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216575,1753247439863,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.863",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216577,1753247439873,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.873",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216579,1753247439882,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.882",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216581,1753247439892,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.892",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216583,1753247439901,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.901",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216585,1753247439910,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.910",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216587,1753247439919,"fUST",-463.18213726,0.00021917,2,"2025-07-23T05:10:39.919",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216589,1753247439930,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.930",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216591,1753247439939,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.939",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216593,1753247439948,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.948",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216595,1753247439958,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.958",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216597,1753247439967,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.967",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216599,1753247439977,"fUST",-462.95057392,0.00021917,2,"2025-07-23T05:10:39.977",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216601,1753247439986,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.986",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216603,1753247439995,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:39.995",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216605,1753247440004,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.004",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216607,1753247440013,"fUST",-462.96743052,0.00021917,2,"2025-07-23T05:10:40.013",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216609,1753247440023,"fUST",-467.18592244,0.00021917,2,"2025-07-23T05:10:40.023",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216611,1753247440032,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.032",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216613,1753247440042,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.042",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216615,1753247440051,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.051",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216617,1753247440060,"fUST",-463.64325318,0.00021917,2,"2025-07-23T05:10:40.060",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216620,1753247440080,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.080",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216622,1753247440090,"fUST",-156.88143484,0.00021917,2,"2025-07-23T05:10:40.090",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216624,1753247440100,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.100",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216626,1753247440110,"fUST",-2567.6,0.00021917,2,"2025-07-23T05:10:40.110",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216628,1753247440120,"fUST",-271.3500962,0.00021917,2,"2025-07-23T05:10:40.120",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216630,1753247440129,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.129",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216633,1753247440139,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.139",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216635,1753247440149,"fUST",-931.43,0.00021917,2,"2025-07-23T05:10:40.149",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216637,1753247440158,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.158",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216639,1753247440168,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.168",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216641,1753247440178,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.178",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216643,1753247440187,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.187",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216645,1753247440201,"fUST",-500.0,0.00021917,2,"2025-07-23T05:10:40.201",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216647,1753247440211,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.211",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216649,1753247440220,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.220",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216651,1753247440229,"fUST",-573.50782755,0.00021917,2,"2025-07-23T05:10:40.229",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216653,1753247440239,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.239",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216655,1753247440249,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.249",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216657,1753247440258,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.258",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216659,1753247440267,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.267",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216661,1753247440277,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.277",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216663,1753247440288,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.288",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216665,1753247440297,"fUST",-461.11822262,0.00021917,2,"2025-07-23T05:10:40.297",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216667,1753247440307,"fUST",-462.87270064,0.00021917,2,"2025-07-23T05:10:40.307",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216669,1753247440316,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.316",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216671,1753247440326,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.326",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216673,1753247440336,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.336",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216675,1753247440346,"fUST",-458.77524967,0.00021917,2,"2025-07-23T05:10:40.346",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216677,1753247440356,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.356",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216679,1753247440366,"fUST",-464.42918936,0.00021917,2,"2025-07-23T05:10:40.366",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216681,1753247440375,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.375",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216683,1753247440385,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.385",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216685,1753247440395,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.395",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216687,1753247440405,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.405",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216689,1753247440414,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.414",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216691,1753247440424,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.424",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216693,1753247440435,"fUST",-167.79328289,0.00021917,2,"2025-07-23T05:10:40.435",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216695,1753247440445,"fUST",-1259.6,0.00021917,2,"2025-07-23T05:10:40.445",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216697,1753247440456,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.456",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216699,1753247440465,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.465",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216701,1753247440475,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.475",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216703,1753247440485,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.485",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216705,1753247440494,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.494",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216707,1753247440503,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.503",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216709,1753247440513,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.513",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216711,1753247440523,"fUST",-462.55754708,0.00021917,2,"2025-07-23T05:10:40.523",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216713,1753247440534,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.534",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216715,1753247440544,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.544",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216717,1753247440553,"fUST",-391.78928493,0.00021917,2,"2025-07-23T05:10:40.553",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216720,1753247440562,"fUST",-466.56650729,0.00021917,2,"2025-07-23T05:10:40.562",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216722,1753247440572,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.572",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216724,1753247440582,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.582",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216726,1753247440592,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.592",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216729,1753247440602,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.602",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216732,1753247440612,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.612",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216735,1753247440622,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.622",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216738,1753247440632,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.632",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216741,1753247440642,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.642",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216744,1753247440652,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.652",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216746,1753247440661,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.661",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216748,1753247440672,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.672",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216750,1753247440681,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:40.681",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216752,1753247440691,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.691",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216754,1753247440700,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.700",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216756,1753247440710,"fUST",-460.74247809,0.00021917,2,"2025-07-23T05:10:40.710",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216758,1753247440719,"fUST",-464.21162411,0.00021917,2,"2025-07-23T05:10:40.719",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216761,1753247440730,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216763,1753247440739,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.739",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216764,1753247440751,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.751",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216767,1753247440762,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.762",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216769,1753247440773,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.773",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216771,1753247440783,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.783",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216773,1753247440792,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:40.792",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216774,1753247440802,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:40.802",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216777,1753247440812,"fUST",-461.92895248,0.00021917,2,"2025-07-23T05:10:40.812",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216779,1753247440823,"fUST",-529.3299197,0.00021917,2,"2025-07-23T05:10:40.823",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216781,1753247440832,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.832",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216783,1753247440842,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:40.842",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216785,1753247440851,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.851",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216786,1753247440862,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.862",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216789,1753247440873,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.873",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216791,1753247440884,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.884",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216792,1753247440893,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.893",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216795,1753247440903,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.903",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216797,1753247440912,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.912",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216799,1753247440922,"fUST",-593.6195946,0.00021917,2,"2025-07-23T05:10:40.922",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216800,1753247440931,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:40.931",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216802,1753247440941,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.941",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216804,1753247440950,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.950",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216807,1753247440960,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.960",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216809,1753247440970,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.970",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216811,1753247440979,"fUST",-1816.41,0.00021917,2,"2025-07-23T05:10:40.979",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216813,1753247440989,"fUST",-460.41452723,0.00021917,2,"2025-07-23T05:10:40.989",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216815,1753247440998,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:40.998",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216817,1753247441007,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.007",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216819,1753247441017,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.017",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216821,1753247441026,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.026",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216823,1753247441035,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.035",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216825,1753247441045,"fUST",-272.28044384,0.00021917,2,"2025-07-23T05:10:41.045",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216827,1753247441054,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.054",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216829,1753247441064,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.064",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216832,1753247441078,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.078",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216834,1753247441097,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.097",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216836,1753247441107,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.107",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216838,1753247441116,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.116",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216840,1753247441125,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.125",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216842,1753247441135,"fUST",-151.287206,0.00021917,2,"2025-07-23T05:10:41.135",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216844,1753247441144,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.144",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216846,1753247441153,"fUST",-462.67757961,0.00021917,2,"2025-07-23T05:10:41.153",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216848,1753247441163,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.163",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216850,1753247441172,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.172",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216852,1753247441181,"fUST",-506.20248213,0.00021917,2,"2025-07-23T05:10:41.181",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216854,1753247441192,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.192",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216856,1753247441203,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.203",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216858,1753247441212,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.212",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216859,1753247441222,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.222",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216861,1753247441231,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.231",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216863,1753247441240,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.240",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216865,1753247441250,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.250",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216867,1753247441259,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.259",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216870,1753247441269,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.269",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216871,1753247441278,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.278",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216874,1753247441288,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.288",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216876,1753247441298,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.298",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216878,1753247441308,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.308",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216880,1753247441317,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.317",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216882,1753247441327,"fUST",-461.82606316,0.00021917,2,"2025-07-23T05:10:41.327",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216883,1753247441336,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.336",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216885,1753247441345,"fUST",-508.55586678,0.00021917,2,"2025-07-23T05:10:41.345",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216887,1753247441355,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.355",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216900,1753247441466,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.466",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216902,1753247441475,"fUST",-1464.1,0.00021917,2,"2025-07-23T05:10:41.475",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216904,1753247441484,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.484",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216906,1753247441493,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.493",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216908,1753247441502,"fUST",-464.5817107,0.00021917,2,"2025-07-23T05:10:41.502",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216910,1753247441512,"fUST",-463.80601612,0.00021917,2,"2025-07-23T05:10:41.512",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216912,1753247441522,"fUST",-456.68040546,0.00021917,2,"2025-07-23T05:10:41.522",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216914,1753247441532,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.532",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216916,1753247441541,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.541",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216918,1753247441550,"fUST",-595.55698879,0.00021917,2,"2025-07-23T05:10:41.550",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216920,1753247441560,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.560",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216922,1753247441569,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.569",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216924,1753247441580,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.580",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216926,1753247441589,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.589",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216928,1753247441599,"fUST",-345.37293706,0.00021917,2,"2025-07-23T05:10:41.599",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216930,1753247441608,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.608",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216932,1753247441617,"fUST",-1524.6,0.00021917,2,"2025-07-23T05:10:41.617",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216934,1753247441626,"fUST",-473.8069119,0.00021917,2,"2025-07-23T05:10:41.626",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216936,1753247441635,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216938,1753247441645,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.645",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216940,1753247441654,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.654",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216942,1753247441663,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.663",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216944,1753247441672,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.672",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216946,1753247441683,"fUST",-491.47140233,0.00021917,2,"2025-07-23T05:10:41.683",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216948,1753247441692,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.692",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216950,1753247441702,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.702",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216952,1753247441711,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.711",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216953,1753247441721,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216954,1753247441730,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216955,1753247441739,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.739",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216956,1753247441748,"fUST",-151.18,0.00021917,2,"2025-07-23T05:10:41.748",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216957,1753247441757,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.757",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216958,1753247441766,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.766",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216959,1753247441775,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.775",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216960,1753247441784,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.784",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216961,1753247441793,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.793",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216962,1753247441803,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.803",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216963,1753247441812,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.812",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216964,1753247441821,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.821",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216965,1753247441830,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.830",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216966,1753247441839,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.839",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216967,1753247441848,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.848",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216968,1753247441857,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.857",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216969,1753247441866,"fUST",-487.81,0.00021917,2,"2025-07-23T05:10:41.866",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216970,1753247441875,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.875",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216971,1753247441884,"fUST",-267.97505581,0.00021917,2,"2025-07-23T05:10:41.884",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216972,1753247441894,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.894",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216973,1753247441903,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.903",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216974,1753247441912,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.912",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216975,1753247441921,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.921",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216976,1753247441930,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.930",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216977,1753247441940,"fUST",-1754.46,0.00021917,2,"2025-07-23T05:10:41.940",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216978,1753247441949,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.949",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216979,1753247441958,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.958",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216980,1753247441967,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.967",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216981,1753247441976,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:41.976",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216982,1753247441985,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:41.985",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216984,1753247441995,"fUST",-566.09000161,0.00021917,2,"2025-07-23T05:10:41.995",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216986,1753247442004,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.004",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216987,1753247442013,"fUST",-466.33656589,0.00021917,2,"2025-07-23T05:10:42.013",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216990,1753247442023,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.023",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216992,1753247442033,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.033",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216994,1753247442042,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.042",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216996,1753247442051,"fUST",-2005.43,0.00021917,2,"2025-07-23T05:10:42.051",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216997,1753247442060,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.060",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374216999,1753247442069,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.069",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217001,1753247442079,"fUST",-463.97000016,0.00021917,2,"2025-07-23T05:10:42.079",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217003,1753247442088,"fUST",-462.0460487,0.00021917,2,"2025-07-23T05:10:42.088",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217005,1753247442098,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.098",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217007,1753247442107,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.107",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217009,1753247442117,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.117",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217011,1753247442126,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.126",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217013,1753247442135,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.135",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217015,1753247442144,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.144",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217017,1753247442153,"fUST",-1195.6,0.00021917,2,"2025-07-23T05:10:42.153",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217019,1753247442162,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.162",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217021,1753247442171,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.171",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217023,1753247442181,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.181",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217025,1753247442190,"fUST",-3465.14,0.00021917,2,"2025-07-23T05:10:42.190",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217027,1753247442204,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.204",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217029,1753247442213,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.213",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217031,1753247442222,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.222",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217033,1753247442231,"fUST",-1211.64,0.00021917,2,"2025-07-23T05:10:42.231",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217035,1753247442242,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.242",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217037,1753247442252,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.252",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217039,1753247442262,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.262",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217041,1753247442272,"fUST",-220.56230899,0.00021917,2,"2025-07-23T05:10:42.272",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217043,1753247442282,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.282",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217045,1753247442292,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.292",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217047,1753247442302,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.302",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217049,1753247442311,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.311",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217051,1753247442320,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.320",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217053,1753247442330,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.330",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217055,1753247442339,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.339",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217057,1753247442348,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.348",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217059,1753247442357,"fUST",-463.17691103,0.00021917,2,"2025-07-23T05:10:42.357",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217061,1753247442367,"fUST",-991.18,0.00021917,2,"2025-07-23T05:10:42.367",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217063,1753247442376,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.376",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217065,1753247442385,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.385",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217067,1753247442395,"fUST",-365.35570083,0.00021917,2,"2025-07-23T05:10:42.395",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217069,1753247442404,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.404",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217071,1753247442413,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.413",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217073,1753247442422,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.422",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217075,1753247442431,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.431",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217077,1753247442441,"fUST",-301.2585389,0.00021917,2,"2025-07-23T05:10:42.441",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217079,1753247442452,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.452",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217081,1753247442465,"fUST",-458.49847527,0.00021917,2,"2025-07-23T05:10:42.465",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217084,1753247442480,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.480",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217087,1753247442494,"fUST",-549.55333064,0.00021917,2,"2025-07-23T05:10:42.494",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217089,1753247442506,"fUST",-1324.16,0.00021917,2,"2025-07-23T05:10:42.506",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217091,1753247442516,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.516",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217093,1753247442530,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.530",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217096,1753247442542,"fUST",-463.35827673,0.00021917,2,"2025-07-23T05:10:42.542",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217098,1753247442555,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.555",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217100,1753247442570,"fUST",-1186.61,0.00021917,2,"2025-07-23T05:10:42.570",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217103,1753247442584,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.584",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217105,1753247442597,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.597",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217107,1753247442609,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.609",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217110,1753247442623,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.623",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217112,1753247442635,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217114,1753247442647,"fUST",-471.74,0.00021917,2,"2025-07-23T05:10:42.647",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217117,1753247442659,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.659",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217119,1753247442671,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.671",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217121,1753247442683,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.683",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217124,1753247442696,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.696",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217126,1753247442709,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.709",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217128,1753247442721,"fUST",-463.59213191,0.00021917,2,"2025-07-23T05:10:42.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217130,1753247442733,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.733",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217132,1753247442743,"fUST",-472.91534108,0.00021917,2,"2025-07-23T05:10:42.743",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217135,1753247442754,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.754",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217137,1753247442766,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.766",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217139,1753247442778,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.778",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217141,1753247442790,"fUST",-152.264656,0.00021917,2,"2025-07-23T05:10:42.790",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217144,1753247442802,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.802",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217146,1753247442816,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.816",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217148,1753247442828,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.828",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217151,1753247442841,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.841",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217153,1753247442854,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.854",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217155,1753247442867,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.867",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217158,1753247442879,"fUST",-152.467607,0.00021917,2,"2025-07-23T05:10:42.879",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217160,1753247442889,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.889",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217162,1753247442899,"fUST",-462.32236347,0.00021917,2,"2025-07-23T05:10:42.899",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217164,1753247442909,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.909",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217166,1753247442920,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.920",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217169,1753247442932,"fUST",-460.92849877,0.00021917,2,"2025-07-23T05:10:42.932",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217171,1753247442945,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.945",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217173,1753247442958,"fUST",-531.66801206,0.00021917,2,"2025-07-23T05:10:42.958",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217175,1753247442968,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.968",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217178,1753247442979,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:42.979",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217180,1753247442990,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:42.990",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217182,1753247443002,"fUST",-515.18304062,0.00021917,2,"2025-07-23T05:10:43.002",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217184,1753247443015,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:43.015",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217186,1753247443025,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.025",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217188,1753247443035,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.035",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217190,1753247443046,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.046",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217193,1753247443057,"fUST",-460.92394096,0.00021917,2,"2025-07-23T05:10:43.057",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217195,1753247443068,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.068",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217197,1753247443079,"fUST",-460.93070437,0.00021917,2,"2025-07-23T05:10:43.079",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217199,1753247443090,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:43.090",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217201,1753247443101,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.101",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217204,1753247443111,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.111",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217206,1753247443122,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:43.122",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217208,1753247443133,"fUST",-320.42371584,0.00021917,2,"2025-07-23T05:10:43.133",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217210,1753247443144,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.144",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217212,1753247443155,"fUST",-388.55404626,0.00021917,2,"2025-07-23T05:10:43.155",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217214,1753247443166,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.166",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217217,1753247443177,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.177",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217219,1753247443187,"fUST",-2190.43,0.00021917,2,"2025-07-23T05:10:43.187",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217221,1753247443202,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:43.202",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217223,1753247443213,"fUST",-3000.0,0.0002192,2,"2025-07-23T05:10:43.213",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217225,1753247443224,"fUST",-151.0,0.0002192,7,"2025-07-23T05:10:43.224",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217228,1753247443236,"fUST",-151.0,0.0002192,2,"2025-07-23T05:10:43.236",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217230,1753247443247,"fUST",-151.0,0.0002192,7,"2025-07-23T05:10:43.247",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217232,1753247443258,"fUST",-3000.0,0.0002193,2,"2025-07-23T05:10:43.258",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217234,1753247443269,"fUST",-2690.86829388,0.00021934,6,"2025-07-23T05:10:43.269",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217236,1753247443279,"fUST",-3000.0,0.0002194,2,"2025-07-23T05:10:43.279",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217238,1753247443290,"fUST",-151.420775,0.0002194,7,"2025-07-23T05:10:43.290",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217241,1753247443301,"fUST",-151.0,0.0002194,7,"2025-07-23T05:10:43.301",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217243,1753247443312,"fUST",-151.0,0.0002194,7,"2025-07-23T05:10:43.312",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217245,1753247443323,"fUST",-151.0,0.0002194,7,"2025-07-23T05:10:43.323",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217247,1753247443334,"fUST",-151.0,0.0002194,7,"2025-07-23T05:10:43.334",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217249,1753247443345,"fUST",-151.0,0.0002194,7,"2025-07-23T05:10:43.345",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217251,1753247443356,"fUST",-3000.0,0.0002195,2,"2025-07-23T05:10:43.356",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217254,1753247443367,"fUST",-3000.0,0.0002196,2,"2025-07-23T05:10:43.367",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217256,1753247443378,"fUST",-3000.0,0.0002197,2,"2025-07-23T05:10:43.378",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217258,1753247443389,"fUST",-404.8736645,0.00021973,2,"2025-07-23T05:10:43.389",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217260,1753247443400,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.400",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217262,1753247443411,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.411",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217265,1753247443422,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.422",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217267,1753247443433,"fUST",-503.73116406,0.00021973,2,"2025-07-23T05:10:43.433",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217269,1753247443444,"fUST",-500.55543963,0.00021973,2,"2025-07-23T05:10:43.444",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217271,1753247443455,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.455",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217273,1753247443466,"fUST",-500.9703602,0.00021973,2,"2025-07-23T05:10:43.466",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217275,1753247443477,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.477",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217278,1753247443489,"fUST",-522.44810605,0.00021973,2,"2025-07-23T05:10:43.489",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217280,1753247443500,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.500",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217282,1753247443512,"fUST",-500.0,0.00021973,2,"2025-07-23T05:10:43.512",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217284,1753247443523,"fUST",-3000.0,0.0002198,2,"2025-07-23T05:10:43.523",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217286,1753247443533,"fUST",-152.959159,0.0002198,7,"2025-07-23T05:10:43.533",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217289,1753247443545,"fUST",-151.0,0.0002198,7,"2025-07-23T05:10:43.545",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217291,1753247443556,"fUST",-151.0,0.0002198,7,"2025-07-23T05:10:43.556",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217294,1753247443567,"fUST",-160.31443999,0.00021989,2,"2025-07-23T05:10:43.567",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217296,1753247443579,"fUST",-3000.0,0.0002199,2,"2025-07-23T05:10:43.579",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217298,1753247443590,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.590",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217300,1753247443601,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.601",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217303,1753247443611,"fUST",-195.283098,0.0002199,7,"2025-07-23T05:10:43.611",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217305,1753247443620,"fUST",-152.818455,0.0002199,7,"2025-07-23T05:10:43.620",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217319,1753247443750,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.750",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217321,1753247443760,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.760",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217323,1753247443770,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.770",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217325,1753247443779,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.779",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217327,1753247443788,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.788",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217329,1753247443797,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.797",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217331,1753247443807,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.807",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217333,1753247443815,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.815",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217335,1753247443825,"fUST",-151.859388,0.0002199,7,"2025-07-23T05:10:43.825",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217337,1753247443834,"fUST",-152.301586,0.0002199,7,"2025-07-23T05:10:43.834",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217339,1753247443843,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.843",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217341,1753247443852,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.852",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217343,1753247443862,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.862",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217345,1753247443871,"fUST",-153.789863,0.0002199,7,"2025-07-23T05:10:43.871",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217347,1753247443881,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.881",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217349,1753247443890,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.890",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217351,1753247443900,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.900",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217353,1753247443909,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.909",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217355,1753247443919,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.919",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217357,1753247443928,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.928",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217359,1753247443938,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.938",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217361,1753247443948,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.948",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217363,1753247443958,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.958",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217365,1753247443967,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.967",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217367,1753247443976,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.976",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217369,1753247443986,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:43.986",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217371,1753247443996,"fUST",-152.817984,0.0002199,7,"2025-07-23T05:10:43.996",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217373,1753247444006,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.006",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217375,1753247444015,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.015",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217377,1753247444024,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.024",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217379,1753247444034,"fUST",-152.091675,0.0002199,2,"2025-07-23T05:10:44.034",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217381,1753247444043,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.043",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217383,1753247444052,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.052",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217385,1753247444062,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.062",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217387,1753247444071,"fUST",-151.0,0.0002199,7,"2025-07-23T05:10:44.071",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217389,1753247444081,"fUST",-500.0,0.00021994,2,"2025-07-23T05:10:44.081",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217391,1753247444090,"fUST",-151.0,0.00021994,2,"2025-07-23T05:10:44.090",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217393,1753247444099,"fUST",-675.01,0.00022,7,"2025-07-23T05:10:44.099",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217395,1753247444109,"fUST",-12175.09,0.00022,2,"2025-07-23T05:10:44.109",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217397,1753247444118,"fUST",-7364.5,0.00022,7,"2025-07-23T05:10:44.118",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217399,1753247444127,"fUST",-3000.0,0.00022,2,"2025-07-23T05:10:44.127",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217401,1753247444136,"fUST",-195.456465,0.00022,7,"2025-07-23T05:10:44.136",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217403,1753247444146,"fUST",-166.0,0.00022,2,"2025-07-23T05:10:44.146",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217405,1753247444155,"fUST",-3000.0,0.0002201,2,"2025-07-23T05:10:44.155",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217407,1753247444164,"fUST",-3000.0,0.0002202,2,"2025-07-23T05:10:44.164",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217409,1753247444173,"fUST",-3000.0,0.0002203,2,"2025-07-23T05:10:44.173",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217411,1753247444183,"fUST",-500.0,0.00022036,2,"2025-07-23T05:10:44.183",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217413,1753247444192,"fUST",-3000.0,0.0002204,2,"2025-07-23T05:10:44.192",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217415,1753247444202,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.202",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217417,1753247444214,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.214",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217419,1753247444223,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.223",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217421,1753247444232,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.232",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217423,1753247444242,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.242",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217425,1753247444252,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.252",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217427,1753247444261,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.261",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217429,1753247444271,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.271",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217431,1753247444280,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.280",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217433,1753247444290,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.290",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217435,1753247444300,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.300",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217437,1753247444309,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.309",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217439,1753247444319,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.319",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217441,1753247444330,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.330",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217442,1753247444339,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.339",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217443,1753247444348,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.348",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217444,1753247444357,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.357",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217445,1753247444367,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.367",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217446,1753247444377,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.377",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217447,1753247444386,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.386",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217448,1753247444394,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.394",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217450,1753247444403,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.403",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217452,1753247444413,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.413",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217454,1753247444422,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.422",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217456,1753247444432,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.432",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217458,1753247444441,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.441",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217460,1753247444450,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.450",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217462,1753247444459,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.459",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217464,1753247444468,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.468",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217466,1753247444479,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.479",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217468,1753247444488,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.488",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217470,1753247444497,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.497",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217472,1753247444507,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.507",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217474,1753247444515,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.515",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217476,1753247444524,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.524",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217478,1753247444533,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.533",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217480,1753247444543,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.543",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217482,1753247444552,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.552",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217484,1753247444562,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.562",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217486,1753247444571,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.571",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217488,1753247444581,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.581",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217490,1753247444590,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.590",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217492,1753247444599,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.599",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217494,1753247444608,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.608",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217496,1753247444617,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.617",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217498,1753247444626,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.626",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217500,1753247444635,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217502,1753247444644,"fUST",-153.0,0.00022046,2,"2025-07-23T05:10:44.644",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217504,1753247444654,"fUST",-3000.0,0.0002205,2,"2025-07-23T05:10:44.654",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217506,1753247444663,"fUST",-3000.0,0.0002206,2,"2025-07-23T05:10:44.663",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217508,1753247444672,"fUST",-3000.0,0.0002207,2,"2025-07-23T05:10:44.672",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217510,1753247444681,"fUST",-1774.59,0.00022075,2,"2025-07-23T05:10:44.681",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217512,1753247444691,"fUST",-3000.0,0.0002208,2,"2025-07-23T05:10:44.691",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217514,1753247444700,"fUST",-3000.0,0.0002209,2,"2025-07-23T05:10:44.700",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217516,1753247444710,"fUST",-360.0,0.00022096,2,"2025-07-23T05:10:44.710",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217518,1753247444719,"fUST",-3000.0,0.000221,2,"2025-07-23T05:10:44.719",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217520,1753247444728,"fUST",-151.0,0.000221,10,"2025-07-23T05:10:44.728",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217522,1753247444737,"fUST",-2690.86829388,0.00022107,6,"2025-07-23T05:10:44.737",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217524,1753247444747,"fUST",-3000.0,0.0002211,2,"2025-07-23T05:10:44.747",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217526,1753247444756,"fUST",-3000.0,0.0002212,2,"2025-07-23T05:10:44.756",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217528,1753247444766,"fUST",-3000.0,0.0002213,2,"2025-07-23T05:10:44.766",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217530,1753247444775,"fUST",-3260.15799,0.0002214,2,"2025-07-23T05:10:44.775",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217532,1753247444785,"fUST",-151.366573,0.0002214,7,"2025-07-23T05:10:44.785",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217534,1753247444794,"fUST",-151.0,0.0002214,7,"2025-07-23T05:10:44.794",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217536,1753247444804,"fUST",-151.0,0.0002214,7,"2025-07-23T05:10:44.804",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217538,1753247444813,"fUST",-151.0,0.0002214,7,"2025-07-23T05:10:44.813",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217540,1753247444823,"fUST",-151.0,0.0002214,7,"2025-07-23T05:10:44.823",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217542,1753247444832,"fUST",-151.256194,0.0002214,7,"2025-07-23T05:10:44.832",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217544,1753247444842,"fUST",-460.89487117,0.00022191,2,"2025-07-23T05:10:44.842",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217547,1753247444851,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.851",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217549,1753247444860,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.860",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217551,1753247444870,"fUST",-463.28531478,0.00022191,2,"2025-07-23T05:10:44.870",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217553,1753247444879,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.879",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217555,1753247444888,"fUST",-462.58453181,0.00022191,2,"2025-07-23T05:10:44.888",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217557,1753247444897,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.897",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217558,1753247444907,"fUST",-467.36241473,0.00022191,2,"2025-07-23T05:10:44.907",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217560,1753247444916,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.916",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217563,1753247444926,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.926",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217564,1753247444936,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.936",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217567,1753247444947,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.947",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217569,1753247444956,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.956",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217571,1753247444965,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.965",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217573,1753247444974,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.974",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217575,1753247444983,"fUST",-470.71106011,0.00022191,2,"2025-07-23T05:10:44.983",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217577,1753247444992,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:44.992",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217579,1753247445001,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.001",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217581,1753247445010,"fUST",-466.80413339,0.00022191,2,"2025-07-23T05:10:45.010",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217583,1753247445019,"fUST",-2567.6,0.00022191,2,"2025-07-23T05:10:45.019",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217584,1753247445028,"fUST",-152.090328,0.00022191,7,"2025-07-23T05:10:45.028",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217586,1753247445038,"fUST",-931.43,0.00022191,2,"2025-07-23T05:10:45.038",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217588,1753247445047,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.047",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217590,1753247445057,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.057",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217592,1753247445066,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.066",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217594,1753247445076,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.076",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217596,1753247445086,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.086",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217598,1753247445095,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.095",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217600,1753247445104,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.104",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217602,1753247445113,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.113",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217604,1753247445122,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.122",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217606,1753247445131,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.131",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217608,1753247445140,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.140",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217610,1753247445150,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.150",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217612,1753247445159,"fUST",-283.64885279,0.00022191,2,"2025-07-23T05:10:45.159",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217614,1753247445168,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.168",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217616,1753247445177,"fUST",-275.67406378,0.00022191,2,"2025-07-23T05:10:45.177",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217618,1753247445186,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.186",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217620,1753247445200,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.200",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217622,1753247445209,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.209",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217624,1753247445219,"fUST",-153.793362,0.00022191,7,"2025-07-23T05:10:45.219",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217626,1753247445228,"fUST",-1259.6,0.00022191,2,"2025-07-23T05:10:45.228",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217628,1753247445237,"fUST",-464.94122152,0.00022191,2,"2025-07-23T05:10:45.237",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217630,1753247445247,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.247",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217632,1753247445256,"fUST",-550.77285857,0.00022191,2,"2025-07-23T05:10:45.256",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217634,1753247445265,"fUST",-289.39,0.00022191,2,"2025-07-23T05:10:45.265",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217636,1753247445275,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.275",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217638,1753247445284,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.284",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217640,1753247445293,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.293",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217642,1753247445303,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.303",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217644,1753247445312,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.312",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217646,1753247445322,"fUST",-466.47559134,0.00022191,2,"2025-07-23T05:10:45.322",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217648,1753247445332,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.332",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217650,1753247445343,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.343",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217652,1753247445354,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.354",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217654,1753247445364,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.364",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217656,1753247445374,"fUST",-506.17667574,0.00022191,2,"2025-07-23T05:10:45.374",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217658,1753247445384,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.384",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217660,1753247445394,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.394",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217662,1753247445403,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.403",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217664,1753247445413,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.413",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217666,1753247445422,"fUST",-1816.41,0.00022191,2,"2025-07-23T05:10:45.422",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217668,1753247445432,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.432",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217670,1753247445443,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.443",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217672,1753247445453,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.453",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217674,1753247445463,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.463",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217676,1753247445473,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.473",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217678,1753247445482,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.482",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217680,1753247445491,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.491",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217682,1753247445500,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.500",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217684,1753247445510,"fUST",-154.406608,0.00022191,7,"2025-07-23T05:10:45.510",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217686,1753247445520,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.520",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217688,1753247445530,"fUST",-1464.1,0.00022191,2,"2025-07-23T05:10:45.530",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217690,1753247445540,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.540",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217693,1753247445549,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.549",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217695,1753247445559,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.559",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217697,1753247445569,"fUST",-1524.6,0.00022191,2,"2025-07-23T05:10:45.569",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217699,1753247445578,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.578",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217701,1753247445588,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.588",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217703,1753247445598,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.598",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217705,1753247445607,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.607",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217707,1753247445617,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.617",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217709,1753247445626,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.626",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217711,1753247445636,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.636",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217713,1753247445645,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.645",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217715,1753247445654,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.654",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217717,1753247445663,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.663",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217719,1753247445672,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.672",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217721,1753247445682,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.682",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217723,1753247445691,"fUST",-487.81,0.00022191,2,"2025-07-23T05:10:45.691",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217725,1753247445700,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.700",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217727,1753247445709,"fUST",-463.30977336,0.00022191,2,"2025-07-23T05:10:45.709",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217729,1753247445718,"fUST",-588.73,0.00022191,2,"2025-07-23T05:10:45.718",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217732,1753247445728,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.728",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217734,1753247445738,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.738",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217736,1753247445747,"fUST",-1754.46,0.00022191,2,"2025-07-23T05:10:45.747",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217738,1753247445757,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.757",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217740,1753247445766,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.766",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217742,1753247445776,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.776",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217744,1753247445786,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.786",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217746,1753247445795,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.795",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217748,1753247445804,"fUST",-2005.43,0.00022191,2,"2025-07-23T05:10:45.804",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217750,1753247445814,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.814",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217752,1753247445824,"fUST",-468.47854368,0.00022191,2,"2025-07-23T05:10:45.824",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217754,1753247445834,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.834",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217756,1753247445843,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.843",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217758,1753247445852,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:45.852",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217760,1753247445861,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.861",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217762,1753247445870,"fUST",-1195.6,0.00022191,2,"2025-07-23T05:10:45.870",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217764,1753247445880,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.880",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217766,1753247445889,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.889",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217768,1753247445898,"fUST",-3465.14,0.00022191,2,"2025-07-23T05:10:45.898",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217770,1753247445908,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.908",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217772,1753247445917,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.917",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217774,1753247445926,"fUST",-1211.64,0.00022191,2,"2025-07-23T05:10:45.926",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217776,1753247445936,"fUST",-462.72656825,0.00022191,2,"2025-07-23T05:10:45.936",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217778,1753247445945,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.945",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217780,1753247445955,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.955",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217782,1753247445964,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.964",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217784,1753247445973,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.973",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217786,1753247445982,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.982",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217788,1753247445991,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:45.991",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217790,1753247446001,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.001",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217792,1753247446010,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.010",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217794,1753247446019,"fUST",-991.18,0.00022191,2,"2025-07-23T05:10:46.019",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217796,1753247446029,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.029",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217798,1753247446039,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.039",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217800,1753247446048,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.048",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217802,1753247446057,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.057",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217804,1753247446068,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.068",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217806,1753247446079,"fUST",-1324.16,0.00022191,2,"2025-07-23T05:10:46.079",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217808,1753247446089,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.089",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217810,1753247446103,"fUST",-1186.61,0.00022191,2,"2025-07-23T05:10:46.103",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217812,1753247446112,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:46.112",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217814,1753247446121,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.121",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217816,1753247446131,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:46.131",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217818,1753247446140,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.140",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217820,1753247446150,"fUST",-471.74,0.00022191,2,"2025-07-23T05:10:46.150",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217822,1753247446159,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.159",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217824,1753247446168,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:46.168",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217826,1753247446178,"fUST",-464.30575721,0.00022191,2,"2025-07-23T05:10:46.178",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217828,1753247446187,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.187",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217830,1753247446199,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.199",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217832,1753247446208,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.208",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217834,1753247446217,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.217",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217836,1753247446227,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.227",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217838,1753247446236,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.236",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217849,1753247446339,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.339",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217852,1753247446350,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.350",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217854,1753247446359,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.359",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217855,1753247446369,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.369",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217857,1753247446379,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.379",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217859,1753247446388,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.388",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217861,1753247446398,"fUST",-464.55347186,0.00022191,2,"2025-07-23T05:10:46.398",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217863,1753247446407,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:46.407",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217865,1753247446416,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.416",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217867,1753247446425,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.425",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217869,1753247446435,"fUST",-151.0,0.00022191,7,"2025-07-23T05:10:46.435",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217871,1753247446444,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.444",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217873,1753247446454,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.454",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217875,1753247446463,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:46.463",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217878,1753247446474,"fUST",-500.0,0.00022268,2,"2025-07-23T05:10:46.474",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217880,1753247446493,"fUST",-151.0,0.00022268,2,"2025-07-23T05:10:46.493",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217881,1753247446503,"fUST",-2690.86829388,0.00022279,6,"2025-07-23T05:10:46.503",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217883,1753247446513,"fUST",-151.0,0.000223,9,"2025-07-23T05:10:46.513",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217886,1753247446523,"fUST",-500.0,0.0002231,2,"2025-07-23T05:10:46.523",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217888,1753247446532,"fUST",-2690.86829388,0.00022452,7,"2025-07-23T05:10:46.532",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217890,1753247446541,"fUST",-339.47919734,0.00022465,2,"2025-07-23T05:10:46.541",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217892,1753247446551,"fUST",-218.75372422,0.00022465,2,"2025-07-23T05:10:46.551",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217894,1753247446561,"fUST",-463.96994027,0.00022465,2,"2025-07-23T05:10:46.561",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217896,1753247446570,"fUST",-469.32259595,0.00022465,2,"2025-07-23T05:10:46.570",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217898,1753247446580,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.580",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217899,1753247446590,"fUST",-466.44568702,0.00022465,2,"2025-07-23T05:10:46.590",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217902,1753247446599,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.599",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217904,1753247446609,"fUST",-152.239358,0.00022465,7,"2025-07-23T05:10:46.609",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217906,1753247446619,"fUST",-151.0,0.00022465,7,"2025-07-23T05:10:46.619",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217907,1753247446629,"fUST",-151.0,0.00022465,7,"2025-07-23T05:10:46.629",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217909,1753247446639,"fUST",-151.0,0.00022465,7,"2025-07-23T05:10:46.639",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217911,1753247446649,"fUST",-2567.6,0.00022465,2,"2025-07-23T05:10:46.649",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217914,1753247446658,"fUST",-931.43,0.00022465,2,"2025-07-23T05:10:46.658",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217916,1753247446668,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.668",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217918,1753247446677,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.677",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217920,1753247446686,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.686",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217922,1753247446696,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.696",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217923,1753247446706,"fUST",-1259.6,0.00022465,2,"2025-07-23T05:10:46.706",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217925,1753247446715,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.715",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217927,1753247446725,"fUST",-599.3236625,0.00022465,2,"2025-07-23T05:10:46.725",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217930,1753247446734,"fUST",-556.32967479,0.00022465,2,"2025-07-23T05:10:46.734",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217932,1753247446743,"fUST",-1816.41,0.00022465,2,"2025-07-23T05:10:46.743",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217934,1753247446752,"fUST",-450.0,0.00022465,2,"2025-07-23T05:10:46.752",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217935,1753247446763,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.763",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217937,1753247446772,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.772",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217939,1753247446781,"fUST",-1464.1,0.00022465,2,"2025-07-23T05:10:46.781",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217941,1753247446791,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.791",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217943,1753247446800,"fUST",-1524.6,0.00022465,2,"2025-07-23T05:10:46.800",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217946,1753247446809,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.809",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217947,1753247446818,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.818",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217949,1753247446827,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.827",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217951,1753247446837,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.837",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217953,1753247446846,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.846",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217955,1753247446855,"fUST",-487.81,0.00022465,2,"2025-07-23T05:10:46.855",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217958,1753247446865,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.865",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217960,1753247446874,"fUST",-1754.46,0.00022465,2,"2025-07-23T05:10:46.874",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217962,1753247446885,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.885",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217964,1753247446895,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.895",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217966,1753247446904,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.904",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217967,1753247446913,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.913",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217969,1753247446922,"fUST",-497.69,0.00022465,2,"2025-07-23T05:10:46.922",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217971,1753247446931,"fUST",-2005.43,0.00022465,2,"2025-07-23T05:10:46.931",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217973,1753247446941,"fUST",-464.86016792,0.00022465,2,"2025-07-23T05:10:46.941",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217975,1753247446950,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.950",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217977,1753247446959,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.959",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217979,1753247446968,"fUST",-1195.6,0.00022465,2,"2025-07-23T05:10:46.968",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217981,1753247446978,"fUST",-316.06905276,0.00022465,2,"2025-07-23T05:10:46.978",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217983,1753247446987,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.987",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217985,1753247446995,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:46.995",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217987,1753247447005,"fUST",-3465.14,0.00022465,2,"2025-07-23T05:10:47.005",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217989,1753247447014,"fUST",-259.18638751,0.00022465,2,"2025-07-23T05:10:47.014",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217991,1753247447023,"fUST",-1211.64,0.00022465,2,"2025-07-23T05:10:47.023",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217993,1753247447032,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.032",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217995,1753247447041,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.041",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217997,1753247447051,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.051",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374217999,1753247447060,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.060",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218001,1753247447069,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.069",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218003,1753247447079,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.079",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218005,1753247447088,"fUST",-991.18,0.00022465,2,"2025-07-23T05:10:47.088",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218007,1753247447097,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.097",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218009,1753247447106,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.106",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218011,1753247447116,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.116",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218014,1753247447125,"fUST",-1324.16,0.00022465,2,"2025-07-23T05:10:47.125",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218016,1753247447135,"fUST",-1186.61,0.00022465,2,"2025-07-23T05:10:47.135",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218018,1753247447144,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.144",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218020,1753247447154,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.154",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218022,1753247447164,"fUST",-471.74,0.00022465,2,"2025-07-23T05:10:47.164",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218024,1753247447173,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.173",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218026,1753247447182,"fUST",-340.0,0.00022465,2,"2025-07-23T05:10:47.182",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218028,1753247447193,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.193",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218030,1753247447204,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.204",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218032,1753247447213,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.213",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218034,1753247447223,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.223",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218036,1753247447232,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.232",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218037,1753247447241,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.241",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218039,1753247447250,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.250",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218041,1753247447259,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.259",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218043,1753247447268,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.268",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218046,1753247447278,"fUST",-1498.23,0.00022465,2,"2025-07-23T05:10:47.278",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218048,1753247447288,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.288",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218050,1753247447297,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.297",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218052,1753247447310,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.310",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218054,1753247447320,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.320",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218056,1753247447330,"fUST",-460.0,0.00022465,2,"2025-07-23T05:10:47.330",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218058,1753247447339,"fUST",-500.0,0.00022473,2,"2025-07-23T05:10:47.339",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218060,1753247447349,"fUST",-500.0,0.00022473,2,"2025-07-23T05:10:47.349",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218062,1753247447358,"fUST",-500.0,0.00022473,2,"2025-07-23T05:10:47.358",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218064,1753247447367,"fUST",-485.2716597,0.00022473,2,"2025-07-23T05:10:47.367",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218066,1753247447376,"fUST",-371.78,0.000225,7,"2025-07-23T05:10:47.376",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218068,1753247447386,"fUST",-152.337116,0.00022507,7,"2025-07-23T05:10:47.386",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218070,1753247447396,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.396",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218072,1753247447405,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.405",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218074,1753247447415,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.415",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218076,1753247447424,"fUST",-153.55704,0.00022507,7,"2025-07-23T05:10:47.424",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218078,1753247447434,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.434",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218080,1753247447444,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.444",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218082,1753247447453,"fUST",-285.337601,0.00022507,7,"2025-07-23T05:10:47.453",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218084,1753247447463,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.463",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218086,1753247447473,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.473",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218088,1753247447482,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.482",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218090,1753247447492,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.492",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218092,1753247447502,"fUST",-151.0,0.00022507,7,"2025-07-23T05:10:47.502",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218094,1753247447512,"fUST",-3801.642,0.00022507,2,"2025-07-23T05:10:47.512",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218096,1753247447521,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.521",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218098,1753247447531,"fUST",-215.0738,0.00022507,2,"2025-07-23T05:10:47.531",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218100,1753247447540,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.540",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218102,1753247447550,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.550",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218104,1753247447559,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.559",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218106,1753247447568,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.568",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218108,1753247447578,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.578",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218110,1753247447588,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.588",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218112,1753247447597,"fUST",-151.98065924,0.00022507,2,"2025-07-23T05:10:47.597",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218114,1753247447606,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.606",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218116,1753247447616,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.616",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218118,1753247447625,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.625",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218120,1753247447634,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.634",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218122,1753247447644,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.644",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218124,1753247447653,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.653",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218126,1753247447662,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.662",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218128,1753247447671,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.671",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218130,1753247447680,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.680",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218132,1753247447689,"fUST",-152.45592811,0.00022507,2,"2025-07-23T05:10:47.689",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218134,1753247447699,"fUST",-152.71936777,0.00022507,2,"2025-07-23T05:10:47.699",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218136,1753247447708,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.708",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218138,1753247447717,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.717",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218140,1753247447726,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.726",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218142,1753247447736,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.736",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218144,1753247447745,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.745",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218146,1753247447755,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.755",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218149,1753247447766,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.766",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218150,1753247447776,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.776",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218153,1753247447786,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.786",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218154,1753247447795,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.795",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218157,1753247447806,"fUST",-25000.0,0.00022507,2,"2025-07-23T05:10:47.806",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218159,1753247447815,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.815",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218161,1753247447825,"fUST",-13232.14853917,0.00022507,2,"2025-07-23T05:10:47.825",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218163,1753247447834,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.834",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218165,1753247447844,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.844",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218166,1753247447853,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.853",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218168,1753247447863,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.863",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218171,1753247447872,"fUST",-151.0,0.00022507,2,"2025-07-23T05:10:47.872",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218173,1753247447882,"fUST",-1000.0,0.00022521,2,"2025-07-23T05:10:47.882",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218174,1753247447890,"fUST",-377.62175577,0.00022521,2,"2025-07-23T05:10:47.890",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218176,1753247447900,"fUST",-1000.0,0.00022521,2,"2025-07-23T05:10:47.900",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218178,1753247447909,"fUST",-517.46250602,0.00022521,2,"2025-07-23T05:10:47.909",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218180,1753247447918,"fUST",-1000.0,0.00022521,2,"2025-07-23T05:10:47.918",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218182,1753247447927,"fUST",-500.0,0.00022542,2,"2025-07-23T05:10:47.927",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218184,1753247447937,"fUST",-151.0,0.00022542,2,"2025-07-23T05:10:47.937",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218186,1753247447946,"fUST",-1615.91207576,0.00022562,2,"2025-07-23T05:10:47.946",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218188,1753247447956,"fUST",-500.0,0.00022584,2,"2025-07-23T05:10:47.956",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218190,1753247447966,"fUST",-2690.86829388,0.00022624,7,"2025-07-23T05:10:47.966",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218192,1753247447977,"fUST",-500.43,0.00022641,4,"2025-07-23T05:10:47.977",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218194,1753247447987,"fUST",-460.0,0.00022644,2,"2025-07-23T05:10:47.987",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218196,1753247447996,"fUST",-155.451601,0.00022723,2,"2025-07-23T05:10:47.996",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218198,1753247448005,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.005",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218200,1753247448015,"fUST",-2567.6,0.00022739,2,"2025-07-23T05:10:48.015",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218202,1753247448025,"fUST",-931.43,0.00022739,2,"2025-07-23T05:10:48.025",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218205,1753247448034,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.034",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218207,1753247448046,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.046",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218208,1753247448056,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.056",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218211,1753247448066,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.066",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218213,1753247448075,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.075",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218214,1753247448084,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.084",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218216,1753247448093,"fUST",-1259.6,0.00022739,2,"2025-07-23T05:10:48.093",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218218,1753247448103,"fUST",-151.0,0.00022739,7,"2025-07-23T05:10:48.103",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218220,1753247448113,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.113",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218222,1753247448122,"fUST",-1816.41,0.00022739,2,"2025-07-23T05:10:48.122",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218224,1753247448132,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.132",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218226,1753247448142,"fUST",-1464.1,0.00022739,2,"2025-07-23T05:10:48.142",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218228,1753247448151,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.151",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218230,1753247448160,"fUST",-1524.6,0.00022739,2,"2025-07-23T05:10:48.160",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218232,1753247448170,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.170",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218234,1753247448180,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.180",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218236,1753247448189,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.189",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218238,1753247448205,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.205",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218240,1753247448215,"fUST",-482.04,0.00022739,2,"2025-07-23T05:10:48.215",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218242,1753247448224,"fUST",-487.81,0.00022739,2,"2025-07-23T05:10:48.224",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218243,1753247448233,"fUST",-1754.46,0.00022739,2,"2025-07-23T05:10:48.233",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218245,1753247448245,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.245",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218247,1753247448255,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.255",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218249,1753247448265,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.265",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218251,1753247448275,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.275",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218253,1753247448289,"fUST",-2005.43,0.00022739,2,"2025-07-23T05:10:48.289",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218255,1753247448301,"fUST",-208.94,0.00022739,2,"2025-07-23T05:10:48.301",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218257,1753247448312,"fUST",-1195.6,0.00022739,2,"2025-07-23T05:10:48.312",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218259,1753247448323,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.323",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218261,1753247448335,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.335",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218263,1753247448348,"fUST",-3465.14,0.00022739,2,"2025-07-23T05:10:48.348",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218265,1753247448358,"fUST",-1211.64,0.00022739,2,"2025-07-23T05:10:48.358",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218267,1753247448369,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.369",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218269,1753247448379,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.379",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218271,1753247448389,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.389",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218273,1753247448399,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.399",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218275,1753247448408,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.408",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218277,1753247448418,"fUST",-991.18,0.00022739,2,"2025-07-23T05:10:48.418",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218278,1753247448429,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.429",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218280,1753247448439,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.439",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218282,1753247448450,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.450",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218284,1753247448460,"fUST",-1324.16,0.00022739,2,"2025-07-23T05:10:48.460",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218286,1753247448470,"fUST",-1186.61,0.00022739,2,"2025-07-23T05:10:48.470",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218288,1753247448479,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.479",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218290,1753247448489,"fUST",-471.74,0.00022739,2,"2025-07-23T05:10:48.489",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218292,1753247448498,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.498",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218294,1753247448508,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.508",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218296,1753247448518,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.518",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218298,1753247448527,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.527",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218300,1753247448537,"fUST",-262.43591573,0.00022739,2,"2025-07-23T05:10:48.537",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218302,1753247448547,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.547",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218304,1753247448559,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.559",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218306,1753247448569,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:48.569",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218308,1753247448581,"fUST",-217.89,0.00022739,2,"2025-07-23T05:10:48.581",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218310,1753247448590,"fUST",-500.43,0.00022741,7,"2025-07-23T05:10:48.590",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218312,1753247448600,"fUST",-2690.86829388,0.00022797,7,"2025-07-23T05:10:48.600",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218314,1753247448609,"fUST",-500.0,0.00022816,2,"2025-07-23T05:10:48.609",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218316,1753247448619,"fUST",-247.92601288,0.00022816,2,"2025-07-23T05:10:48.619",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218318,1753247448629,"fUST",-501.27535184,0.00022833,2,"2025-07-23T05:10:48.629",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218320,1753247448638,"fUST",-500.0,0.00022833,2,"2025-07-23T05:10:48.638",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218322,1753247448647,"fUST",-500.0,0.00022833,2,"2025-07-23T05:10:48.647",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218324,1753247448657,"fUST",-501.10055354,0.00022833,2,"2025-07-23T05:10:48.657",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218325,1753247448666,"fUST",-500.43,0.00022841,5,"2025-07-23T05:10:48.666",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218327,1753247448676,"fUST",-500.0,0.00022858,2,"2025-07-23T05:10:48.676",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218329,1753247448686,"fUST",-500.43,0.00022941,7,"2025-07-23T05:10:48.686",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218331,1753247448695,"fUST",-2690.86829388,0.00022969,8,"2025-07-23T05:10:48.695",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218343,1753247448802,"fUST",-151.621884,0.0002299,7,"2025-07-23T05:10:48.802",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218345,1753247448812,"fUST",-151.0,0.0002299,7,"2025-07-23T05:10:48.812",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218347,1753247448822,"fUST",-151.0,0.0002299,7,"2025-07-23T05:10:48.822",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218349,1753247448833,"fUST",-160.0,0.00023,3,"2025-07-23T05:10:48.833",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218351,1753247448843,"fUST",-231.11583447,0.00023,3,"2025-07-23T05:10:48.843",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218353,1753247448852,"fUST",-160.0,0.00023,3,"2025-07-23T05:10:48.852",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218355,1753247448861,"fUST",-160.0,0.00023,3,"2025-07-23T05:10:48.861",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218357,1753247448870,"fUST",-215.84326551,0.00023,3,"2025-07-23T05:10:48.870",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218359,1753247448879,"fUST",-840.06856235,0.00023,3,"2025-07-23T05:10:48.879",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218361,1753247448889,"fUST",-526.15909479,0.00023,3,"2025-07-23T05:10:48.889",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218363,1753247448898,"fUST",-269.829857,0.00023013,7,"2025-07-23T05:10:48.898",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218365,1753247448908,"fUST",-2567.6,0.00023013,2,"2025-07-23T05:10:48.908",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218367,1753247448918,"fUST",-931.43,0.00023013,2,"2025-07-23T05:10:48.918",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218369,1753247448927,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:48.927",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218371,1753247448937,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:48.937",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218373,1753247448946,"fUST",-1259.6,0.00023013,2,"2025-07-23T05:10:48.946",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218375,1753247448955,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:48.955",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218377,1753247448964,"fUST",-1816.41,0.00023013,2,"2025-07-23T05:10:48.964",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218379,1753247448975,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:48.975",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218381,1753247448985,"fUST",-1464.1,0.00023013,2,"2025-07-23T05:10:48.985",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218383,1753247448994,"fUST",-1524.6,0.00023013,2,"2025-07-23T05:10:48.994",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218385,1753247449003,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.003",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218387,1753247449013,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.013",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218389,1753247449023,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.023",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218390,1753247449032,"fUST",-161.714922,0.00023013,7,"2025-07-23T05:10:49.032",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218392,1753247449043,"fUST",-487.81,0.00023013,2,"2025-07-23T05:10:49.043",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218395,1753247449053,"fUST",-1754.46,0.00023013,2,"2025-07-23T05:10:49.053",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218397,1753247449062,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.062",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218398,1753247449072,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.072",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218400,1753247449084,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.084",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218402,1753247449093,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.093",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218404,1753247449103,"fUST",-2005.43,0.00023013,2,"2025-07-23T05:10:49.103",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218406,1753247449112,"fUST",-1195.6,0.00023013,2,"2025-07-23T05:10:49.112",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218408,1753247449121,"fUST",-592.22,0.00023013,2,"2025-07-23T05:10:49.121",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218410,1753247449130,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.130",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218412,1753247449139,"fUST",-3465.14,0.00023013,2,"2025-07-23T05:10:49.139",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218414,1753247449149,"fUST",-1211.64,0.00023013,2,"2025-07-23T05:10:49.149",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218416,1753247449158,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.158",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218418,1753247449167,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.167",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218420,1753247449177,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.177",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218422,1753247449186,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.186",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218424,1753247449196,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.196",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218426,1753247449209,"fUST",-991.18,0.00023013,2,"2025-07-23T05:10:49.209",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218428,1753247449218,"fUST",-405.47,0.00023013,2,"2025-07-23T05:10:49.218",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218430,1753247449228,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.228",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218432,1753247449237,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.237",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218434,1753247449246,"fUST",-1324.16,0.00023013,2,"2025-07-23T05:10:49.246",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218435,1753247449256,"fUST",-151.0,0.00023013,7,"2025-07-23T05:10:49.256",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218437,1753247449265,"fUST",-1186.61,0.00023013,2,"2025-07-23T05:10:49.265",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218439,1753247449274,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.274",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218441,1753247449283,"fUST",-151.0,0.00023013,7,"2025-07-23T05:10:49.283",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218443,1753247449292,"fUST",-471.74,0.00023013,2,"2025-07-23T05:10:49.292",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218445,1753247449302,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.302",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218447,1753247449312,"fUST",-248.8739,0.00023013,7,"2025-07-23T05:10:49.312",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218449,1753247449321,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.321",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218451,1753247449333,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.333",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218453,1753247449342,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:49.342",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218455,1753247449351,"fUST",-537.80746666,0.00023013,2,"2025-07-23T05:10:49.351",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218457,1753247449360,"fUST",-151.0,0.00023013,7,"2025-07-23T05:10:49.360",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218459,1753247449370,"fUST",-151.0,0.00023013,7,"2025-07-23T05:10:49.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218461,1753247449381,"fUST",-1000.0,0.00023021,2,"2025-07-23T05:10:49.381",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218463,1753247449390,"fUST",-976.98973134,0.00023021,2,"2025-07-23T05:10:49.390",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218465,1753247449400,"fUST",-1000.0,0.00023021,2,"2025-07-23T05:10:49.400",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218467,1753247449410,"fUST",-500.43,0.00023041,2,"2025-07-23T05:10:49.410",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218469,1753247449419,"fUST",-1500.0,0.00023068,2,"2025-07-23T05:10:49.419",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218471,1753247449429,"fUST",-1500.0,0.00023068,2,"2025-07-23T05:10:49.429",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218473,1753247449438,"fUST",-1008.39549157,0.00023068,2,"2025-07-23T05:10:49.438",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218475,1753247449448,"fUST",-4284.44917854,0.0002307,2,"2025-07-23T05:10:49.448",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218477,1753247449457,"fUST",-372.82,0.0002308,3,"2025-07-23T05:10:49.457",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218479,1753247449467,"fUST",-160.0,0.00023082,3,"2025-07-23T05:10:49.467",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218481,1753247449476,"fUST",-500.0,0.0002309,2,"2025-07-23T05:10:49.476",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218483,1753247449486,"fUST",-151.0,0.00023108,7,"2025-07-23T05:10:49.486",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218484,1753247449495,"fUST",-151.0,0.00023108,7,"2025-07-23T05:10:49.495",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218486,1753247449504,"fUST",-236.210152,0.00023108,7,"2025-07-23T05:10:49.504",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218488,1753247449514,"fUST",-500.0,0.00023132,2,"2025-07-23T05:10:49.514",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218490,1753247449524,"fUST",-500.43,0.00023141,4,"2025-07-23T05:10:49.524",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218492,1753247449534,"fUST",-2690.86829388,0.00023141,8,"2025-07-23T05:10:49.534",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218494,1753247449543,"fUST",-176.545392,0.00023157,7,"2025-07-23T05:10:49.543",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218496,1753247449552,"fUST",-151.0,0.00023157,7,"2025-07-23T05:10:49.552",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218498,1753247449562,"fUST",-151.0,0.00023157,7,"2025-07-23T05:10:49.562",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218500,1753247449571,"fUST",-151.0,0.00023157,7,"2025-07-23T05:10:49.571",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218502,1753247449582,"fUST",-2157.0,0.00023171,2,"2025-07-23T05:10:49.582",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218504,1753247449591,"fUST",-560.0,0.00023192,2,"2025-07-23T05:10:49.591",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218506,1753247449601,"fUST",-971.991,0.00023204,2,"2025-07-23T05:10:49.601",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218508,1753247449610,"fUST",-428.1187384,0.00023233,2,"2025-07-23T05:10:49.610",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218510,1753247449619,"fUST",-500.43,0.00023241,7,"2025-07-23T05:10:49.619",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218512,1753247449628,"fUST",-859.2850931,0.0002326,2,"2025-07-23T05:10:49.628",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218514,1753247449638,"fUST",-859.2850931,0.0002326,2,"2025-07-23T05:10:49.638",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218516,1753247449647,"fUST",-429.674968,0.0002326,2,"2025-07-23T05:10:49.647",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218518,1753247449656,"fUST",-429.674968,0.0002326,2,"2025-07-23T05:10:49.656",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218520,1753247449665,"fUST",-151.0,0.00023287,7,"2025-07-23T05:10:49.665",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218522,1753247449675,"fUST",-2567.6,0.00023287,2,"2025-07-23T05:10:49.675",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218524,1753247449684,"fUST",-931.43,0.00023287,2,"2025-07-23T05:10:49.684",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218526,1753247449694,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.694",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218528,1753247449703,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.703",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218530,1753247449712,"fUST",-1259.6,0.00023287,2,"2025-07-23T05:10:49.712",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218532,1753247449721,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218534,1753247449730,"fUST",-1816.41,0.00023287,2,"2025-07-23T05:10:49.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218536,1753247449740,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.740",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218538,1753247449749,"fUST",-1464.1,0.00023287,2,"2025-07-23T05:10:49.749",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218540,1753247449758,"fUST",-1524.6,0.00023287,2,"2025-07-23T05:10:49.758",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218541,1753247449767,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.767",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218543,1753247449780,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.780",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218545,1753247449790,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.790",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218547,1753247449799,"fUST",-487.81,0.00023287,2,"2025-07-23T05:10:49.799",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218550,1753247449809,"fUST",-1754.46,0.00023287,2,"2025-07-23T05:10:49.809",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218551,1753247449819,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.819",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218553,1753247449829,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.829",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218555,1753247449838,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.838",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218557,1753247449847,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.847",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218559,1753247449856,"fUST",-2005.43,0.00023287,2,"2025-07-23T05:10:49.856",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218561,1753247449865,"fUST",-1195.6,0.00023287,2,"2025-07-23T05:10:49.865",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218563,1753247449875,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.875",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218565,1753247449884,"fUST",-3465.14,0.00023287,2,"2025-07-23T05:10:49.884",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218567,1753247449893,"fUST",-1211.64,0.00023287,2,"2025-07-23T05:10:49.893",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218569,1753247449902,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.902",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218571,1753247449911,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.911",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218573,1753247449920,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.920",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218575,1753247449930,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.930",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218577,1753247449939,"fUST",-991.18,0.00023287,2,"2025-07-23T05:10:49.939",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218579,1753247449948,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.948",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218581,1753247449959,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.959",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218583,1753247449968,"fUST",-1324.16,0.00023287,2,"2025-07-23T05:10:49.968",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218585,1753247449977,"fUST",-1186.61,0.00023287,2,"2025-07-23T05:10:49.977",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218587,1753247449988,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:49.988",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218589,1753247450008,"fUST",-471.74,0.00023287,2,"2025-07-23T05:10:50.008",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218591,1753247450019,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:50.019",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218593,1753247450028,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:50.028",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218595,1753247450038,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:50.038",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218597,1753247450049,"fUST",-460.0,0.00023287,2,"2025-07-23T05:10:50.049",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218599,1753247450057,"fUST",-2690.86829388,0.00023314,9,"2025-07-23T05:10:50.057",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218601,1753247450067,"fUST",-500.43,0.00023341,6,"2025-07-23T05:10:50.067",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218602,1753247450078,"fUST",-500.0,0.00023364,2,"2025-07-23T05:10:50.078",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218604,1753247450087,"fUST",-2028.11,0.00023374,2,"2025-07-23T05:10:50.087",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218606,1753247450097,"fUST",-1000.0,0.00023381,2,"2025-07-23T05:10:50.097",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218608,1753247450106,"fUST",-1000.0,0.00023381,2,"2025-07-23T05:10:50.106",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218610,1753247450115,"fUST",-12175.09,0.000234,2,"2025-07-23T05:10:50.115",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218612,1753247450124,"fUST",-7364.5,0.000234,7,"2025-07-23T05:10:50.124",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218614,1753247450133,"fUST",-500.0,0.00023406,2,"2025-07-23T05:10:50.133",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218616,1753247450142,"fUST",-500.43,0.00023441,2,"2025-07-23T05:10:50.142",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218618,1753247450152,"fUST",-2690.86829388,0.00023486,9,"2025-07-23T05:10:50.152",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218620,1753247450161,"fUST",-155.451601,0.00023529,2,"2025-07-23T05:10:50.161",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218622,1753247450170,"fUST",-155.451601,0.00023529,2,"2025-07-23T05:10:50.170",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218624,1753247450179,"fUST",-150.62458264,0.00023538,2,"2025-07-23T05:10:50.179",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218626,1753247450188,"fUST",-500.43,0.00023541,2,"2025-07-23T05:10:50.188",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218628,1753247450201,"fUST",-151.0,0.00023561,7,"2025-07-23T05:10:50.201",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218630,1753247450210,"fUST",-151.0,0.00023561,7,"2025-07-23T05:10:50.210",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218632,1753247450219,"fUST",-2567.6,0.00023561,2,"2025-07-23T05:10:50.219",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218634,1753247450229,"fUST",-931.43,0.00023561,2,"2025-07-23T05:10:50.229",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218636,1753247450238,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.238",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218638,1753247450248,"fUST",-1259.6,0.00023561,2,"2025-07-23T05:10:50.248",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218640,1753247450257,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.257",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218642,1753247450267,"fUST",-1816.41,0.00023561,2,"2025-07-23T05:10:50.267",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218644,1753247450276,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.276",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218646,1753247450287,"fUST",-1464.1,0.00023561,2,"2025-07-23T05:10:50.287",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218648,1753247450296,"fUST",-1524.6,0.00023561,2,"2025-07-23T05:10:50.296",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218650,1753247450305,"fUST",-535.16,0.00023561,2,"2025-07-23T05:10:50.305",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218651,1753247450314,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.314",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218653,1753247450323,"fUST",-252.63429499,0.00023561,2,"2025-07-23T05:10:50.323",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218655,1753247450333,"fUST",-487.81,0.00023561,2,"2025-07-23T05:10:50.333",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218657,1753247450342,"fUST",-1754.46,0.00023561,2,"2025-07-23T05:10:50.342",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218659,1753247450351,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.351",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218661,1753247450360,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.360",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218663,1753247450370,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218665,1753247450379,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.379",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218667,1753247450388,"fUST",-2005.43,0.00023561,2,"2025-07-23T05:10:50.388",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218669,1753247450397,"fUST",-1195.6,0.00023561,2,"2025-07-23T05:10:50.397",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218671,1753247450407,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.407",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218673,1753247450416,"fUST",-3465.14,0.00023561,2,"2025-07-23T05:10:50.416",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218675,1753247450425,"fUST",-1211.64,0.00023561,2,"2025-07-23T05:10:50.425",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218676,1753247450434,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.434",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218678,1753247450443,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.443",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218679,1753247450453,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.453",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218680,1753247450462,"fUST",-991.18,0.00023561,2,"2025-07-23T05:10:50.462",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218681,1753247450471,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.471",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218682,1753247450481,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.481",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218683,1753247450491,"fUST",-1324.16,0.00023561,2,"2025-07-23T05:10:50.491",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218684,1753247450500,"fUST",-151.0,0.00023561,7,"2025-07-23T05:10:50.500",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218685,1753247450509,"fUST",-1186.61,0.00023561,2,"2025-07-23T05:10:50.509",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218686,1753247450519,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.519",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218687,1753247450528,"fUST",-299.487688,0.00023561,7,"2025-07-23T05:10:50.528",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218688,1753247450537,"fUST",-471.74,0.00023561,2,"2025-07-23T05:10:50.537",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218689,1753247450546,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.546",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218690,1753247450555,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.555",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218691,1753247450565,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.565",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218692,1753247450574,"fUST",-460.0,0.00023561,2,"2025-07-23T05:10:50.574",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218693,1753247450584,"fUST",-151.0,0.00023561,7,"2025-07-23T05:10:50.584",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218694,1753247450597,"fUST",-151.0,0.00023561,7,"2025-07-23T05:10:50.597",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218695,1753247450607,"fUST",-1231.27315472,0.00023568,2,"2025-07-23T05:10:50.607",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218696,1753247450616,"fUST",-299.77258459,0.00023568,2,"2025-07-23T05:10:50.616",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218697,1753247450625,"fUST",-160.0,0.00023596,4,"2025-07-23T05:10:50.625",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218698,1753247450635,"fUST",-166.88019964,0.00023616,2,"2025-07-23T05:10:50.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218699,1753247450644,"fUST",-155.754853,0.00023616,2,"2025-07-23T05:10:50.644",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218700,1753247450653,"fUST",-155.75485299,0.00023616,2,"2025-07-23T05:10:50.653",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218701,1753247450662,"fUST",-508.49459655,0.00023616,2,"2025-07-23T05:10:50.662",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218702,1753247450671,"fUST",-1891.41905948,0.00023616,2,"2025-07-23T05:10:50.671",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218703,1753247450680,"fUST",-412.78960921,0.00023638,2,"2025-07-23T05:10:50.680",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218704,1753247450690,"fUST",-500.43,0.00023641,5,"2025-07-23T05:10:50.690",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218705,1753247450698,"fUST",-243.0,0.00023654,2,"2025-07-23T05:10:50.698",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218707,1753247450707,"fUST",-2690.86829388,0.00023659,9,"2025-07-23T05:10:50.707",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218709,1753247450717,"fUST",-220.464073,0.00023659,7,"2025-07-23T05:10:50.717",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218711,1753247450726,"fUST",-151.0,0.00023659,7,"2025-07-23T05:10:50.726",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218713,1753247450735,"fUST",-168.0,0.00023668,2,"2025-07-23T05:10:50.735",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218715,1753247450745,"fUST",-500.0,0.0002368,2,"2025-07-23T05:10:50.745",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218717,1753247450754,"fUST",-151.0,0.000237,5,"2025-07-23T05:10:50.754",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218719,1753247450763,"fUST",-660.0,0.0002374,2,"2025-07-23T05:10:50.763",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218721,1753247450773,"fUST",-500.43,0.00023741,5,"2025-07-23T05:10:50.773",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218723,1753247450783,"fUST",-151.0,0.00023745,7,"2025-07-23T05:10:50.783",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218725,1753247450791,"fUST",-561.16435162,0.00023786,2,"2025-07-23T05:10:50.791",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218727,1753247450801,"fUST",-675.01,0.000238,7,"2025-07-23T05:10:50.801",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218729,1753247450810,"fUST",-300.258,0.00023808,2,"2025-07-23T05:10:50.810",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218731,1753247450819,"fUST",-305.75740649,0.00023811,2,"2025-07-23T05:10:50.819",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218733,1753247450829,"fUST",-152.87870324,0.00023811,2,"2025-07-23T05:10:50.829",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218735,1753247450838,"fUST",-611.51481301,0.00023814,2,"2025-07-23T05:10:50.838",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218736,1753247450847,"fUST",-2690.86829388,0.00023831,10,"2025-07-23T05:10:50.847",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218738,1753247450856,"fUST",-151.0,0.00023835,2,"2025-07-23T05:10:50.856",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218740,1753247450865,"fUST",-151.0,0.00023835,2,"2025-07-23T05:10:50.865",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218742,1753247450874,"fUST",-151.0,0.00023835,2,"2025-07-23T05:10:50.874",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218744,1753247450883,"fUST",-154.821186,0.00023835,7,"2025-07-23T05:10:50.883",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218746,1753247450893,"fUST",-2567.6,0.00023835,2,"2025-07-23T05:10:50.893",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218748,1753247450902,"fUST",-931.43,0.00023835,2,"2025-07-23T05:10:50.902",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218750,1753247450911,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:50.911",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218761,1753247450920,"fUST",-1259.6,0.00023835,2,"2025-07-23T05:10:50.920",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218763,1753247451008,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.008",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218765,1753247451017,"fUST",-1816.41,0.00023835,2,"2025-07-23T05:10:51.017",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218767,1753247451026,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.026",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218769,1753247451036,"fUST",-1464.1,0.00023835,2,"2025-07-23T05:10:51.036",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218771,1753247451045,"fUST",-1524.6,0.00023835,2,"2025-07-23T05:10:51.045",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218773,1753247451055,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.055",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218775,1753247451066,"fUST",-487.81,0.00023835,2,"2025-07-23T05:10:51.066",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218777,1753247451076,"fUST",-1754.46,0.00023835,2,"2025-07-23T05:10:51.076",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218779,1753247451086,"fUST",-228.42,0.00023835,2,"2025-07-23T05:10:51.086",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218781,1753247451095,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.095",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218783,1753247451105,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.105",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218785,1753247451114,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.114",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218787,1753247451123,"fUST",-2005.43,0.00023835,2,"2025-07-23T05:10:51.123",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218789,1753247451132,"fUST",-1195.6,0.00023835,2,"2025-07-23T05:10:51.132",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218791,1753247451141,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.141",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218793,1753247451150,"fUST",-3465.14,0.00023835,2,"2025-07-23T05:10:51.150",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218795,1753247451159,"fUST",-1211.64,0.00023835,2,"2025-07-23T05:10:51.159",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218797,1753247451169,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.169",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218799,1753247451178,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.178",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218801,1753247451187,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.187",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218803,1753247451199,"fUST",-991.18,0.00023835,2,"2025-07-23T05:10:51.199",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218805,1753247451209,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.209",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218807,1753247451219,"fUST",-1324.16,0.00023835,2,"2025-07-23T05:10:51.219",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218809,1753247451231,"fUST",-1186.61,0.00023835,2,"2025-07-23T05:10:51.231",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218811,1753247451241,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.241",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218813,1753247451250,"fUST",-471.74,0.00023835,2,"2025-07-23T05:10:51.250",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218815,1753247451259,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.259",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218817,1753247451267,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.267",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218819,1753247451277,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.277",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218821,1753247451286,"fUST",-460.0,0.00023835,2,"2025-07-23T05:10:51.286",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218823,1753247451295,"fUST",-324.45059861,0.00023835,2,"2025-07-23T05:10:51.295",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218825,1753247451304,"fUST",-166.88019964,0.00023836,2,"2025-07-23T05:10:51.304",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218827,1753247451314,"fUST",-500.43,0.00023841,3,"2025-07-23T05:10:51.314",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218829,1753247451323,"fUST",-223.0315306,0.00023876,2,"2025-07-23T05:10:51.323",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218831,1753247451333,"fUST",-561.16435162,0.00023886,2,"2025-07-23T05:10:51.333",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218833,1753247451342,"fUST",-1751.99000458,0.000239,2,"2025-07-23T05:10:51.342",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218835,1753247451351,"fUST",-500.0,0.00023909,2,"2025-07-23T05:10:51.351",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218837,1753247451360,"fUST",-555.0,0.00023929,2,"2025-07-23T05:10:51.360",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218839,1753247451370,"fUST",-500.43,0.00023941,6,"2025-07-23T05:10:51.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218841,1753247451379,"fUST",-194.69356626,0.00023945,2,"2025-07-23T05:10:51.379",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218843,1753247451388,"fUST",-155.754853,0.00023945,2,"2025-07-23T05:10:51.388",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218845,1753247451397,"fUST",-155.75485299,0.00023945,2,"2025-07-23T05:10:51.397",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218847,1753247451407,"fUST",-500.0,0.00023954,2,"2025-07-23T05:10:51.407",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218849,1753247451417,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.417",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218851,1753247451426,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.426",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218853,1753247451436,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.436",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218855,1753247451446,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.446",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218857,1753247451455,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.455",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218859,1753247451464,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.464",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218861,1753247451473,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.473",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218863,1753247451483,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.483",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218865,1753247451492,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.492",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218867,1753247451501,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.501",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218869,1753247451511,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.511",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218871,1753247451520,"fUST",-153.0,0.00023961,2,"2025-07-23T05:10:51.520",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218873,1753247451529,"fUST",-153.0,0.00023964,2,"2025-07-23T05:10:51.529",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218875,1753247451538,"fUST",-153.0,0.00023964,2,"2025-07-23T05:10:51.538",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218877,1753247451548,"fUST",-153.0,0.00023964,2,"2025-07-23T05:10:51.548",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218879,1753247451558,"fUST",-153.0,0.00023964,2,"2025-07-23T05:10:51.558",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218881,1753247451567,"fUST",-153.0,0.00023964,2,"2025-07-23T05:10:51.567",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218883,1753247451577,"fUST",-153.0,0.00023965,2,"2025-07-23T05:10:51.577",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218885,1753247451587,"fUST",-153.0,0.00023965,2,"2025-07-23T05:10:51.587",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218887,1753247451596,"fUST",-153.0,0.00023965,2,"2025-07-23T05:10:51.596",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218889,1753247451606,"fUST",-747.96975,0.00024,30,"2025-07-23T05:10:51.606",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218891,1753247451615,"fUST",-160.0,0.00024,7,"2025-07-23T05:10:51.615",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218893,1753247451625,"fUST",-204.03205314,0.00024,14,"2025-07-23T05:10:51.625",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218895,1753247451635,"fUST",-840.06856235,0.00024,7,"2025-07-23T05:10:51.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218897,1753247451644,"fUST",-526.15909479,0.00024,7,"2025-07-23T05:10:51.644",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218899,1753247451653,"fUST",-526.15909479,0.00024,7,"2025-07-23T05:10:51.653",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218901,1753247451662,"fUST",-642.0,0.00024,2,"2025-07-23T05:10:51.662",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218903,1753247451671,"fUST",-2690.86829388,0.00024003,10,"2025-07-23T05:10:51.671",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218905,1753247451680,"fUST",-198.08271,0.00024005,8,"2025-07-23T05:10:51.680",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218907,1753247451690,"fUST",-506.80993914,0.00024027,30,"2025-07-23T05:10:51.690",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218909,1753247451699,"fUST",-500.43,0.00024041,6,"2025-07-23T05:10:51.699",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218911,1753247451708,"fUST",-166.88019964,0.00024055,2,"2025-07-23T05:10:51.708",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218913,1753247451717,"fUST",-150.375,0.0002406,2,"2025-07-23T05:10:51.717",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218915,1753247451727,"fUST",-224.39,0.0002406,2,"2025-07-23T05:10:51.727",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218917,1753247451735,"fUST",-649.677,0.0002406,2,"2025-07-23T05:10:51.735",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218919,1753247451745,"fUST",-252.79307641,0.00024109,2,"2025-07-23T05:10:51.745",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218921,1753247451754,"fUST",-151.0,0.00024109,2,"2025-07-23T05:10:51.754",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218923,1753247451763,"fUST",-151.0,0.00024109,2,"2025-07-23T05:10:51.763",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218925,1753247451772,"fUST",-2567.6,0.00024109,2,"2025-07-23T05:10:51.772",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218927,1753247451781,"fUST",-931.43,0.00024109,2,"2025-07-23T05:10:51.781",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218929,1753247451790,"fUST",-260.37,0.00024109,2,"2025-07-23T05:10:51.790",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218931,1753247451799,"fUST",-1259.6,0.00024109,2,"2025-07-23T05:10:51.799",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218933,1753247451808,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:51.808",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218934,1753247451817,"fUST",-1138.34618103,0.00024109,2,"2025-07-23T05:10:51.817",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218945,1753247451905,"fUST",-1243.71480431,0.00022191,2,"2025-07-23T05:10:51.905",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218947,1753247451916,"fUST",-485.15639243,0.00022191,2,"2025-07-23T05:10:51.916",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218967,1753247452102,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.102",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218969,1753247452111,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.111",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218971,1753247452121,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.121",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218973,1753247452130,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.130",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218976,1753247452140,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.140",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218977,1753247452149,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.149",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218979,1753247452158,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.158",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218981,1753247452168,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.168",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218984,1753247452177,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.177",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218985,1753247452186,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.186",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218987,1753247452196,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.196",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218989,1753247452208,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:52.208",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218991,1753247452218,"fUST",-453.01797607,0.00019379,2,"2025-07-23T05:10:52.218",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218993,1753247452227,"fUST",-583.1973292,0.00019379,2,"2025-07-23T05:10:52.227",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374218995,1753247452236,"fUST",-98.2997438,0.00019379,2,"2025-07-23T05:10:52.236",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219071,1753247453007,"fUST",-401.7002562,0.00019379,2,"2025-07-23T05:10:53.007",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219072,1753247453017,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.017",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219074,1753247453026,"fUST",-453.14964898,0.00019379,2,"2025-07-23T05:10:53.026",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219076,1753247453035,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.035",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219078,1753247453044,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.044",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219080,1753247453053,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.053",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219082,1753247453063,"fUST",-157.11889753,0.00019379,2,"2025-07-23T05:10:53.063",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219084,1753247453072,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.072",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219086,1753247453081,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.081",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219088,1753247453090,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.090",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219090,1753247453099,"fUST",-203.32044787,0.00019379,2,"2025-07-23T05:10:53.099",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219092,1753247453108,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.108",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219094,1753247453117,"fUST",-562.4811961,0.00019379,2,"2025-07-23T05:10:53.117",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219096,1753247453126,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.126",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219098,1753247453135,"fUST",-500.0,0.00019379,2,"2025-07-23T05:10:53.135",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219100,1753247453145,"fUST",-471.04613427,0.00019379,2,"2025-07-23T05:10:53.145",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219102,1753247453154,"fUST",-840.06856235,0.00021745,2,"2025-07-23T05:10:53.154",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219104,1753247453163,"fUST",-160.0,0.00021745,2,"2025-07-23T05:10:53.163",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219106,1753247453173,"fUST",-526.15909479,0.00021745,2,"2025-07-23T05:10:53.173",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219108,1753247453181,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:53.181",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219110,1753247453191,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:53.191",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219112,1753247453202,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:53.202",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219114,1753247453211,"fUST",-460.0,0.00021917,2,"2025-07-23T05:10:53.211",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219116,1753247453220,"fUST",-151.0,0.00021917,2,"2025-07-23T05:10:53.220",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219118,1753247453230,"fUST",-461.55880326,0.00022191,2,"2025-07-23T05:10:53.230",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219120,1753247453240,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:53.240",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219122,1753247453249,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:53.249",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219124,1753247453258,"fUST",-460.0,0.00022191,2,"2025-07-23T05:10:53.258",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219126,1753247453267,"fUST",-2190.43,0.00022465,2,"2025-07-23T05:10:53.267",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219128,1753247453277,"fUST",-468.87210712,0.00022465,2,"2025-07-23T05:10:53.277",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219130,1753247453287,"fUST",-460.0,0.00022739,2,"2025-07-23T05:10:53.287",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219132,1753247453296,"fUST",-2190.43,0.00022739,2,"2025-07-23T05:10:53.296",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219134,1753247453310,"fUST",-2190.43,0.00023013,2,"2025-07-23T05:10:53.310",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219137,1753247453320,"fUST",-460.0,0.00023013,2,"2025-07-23T05:10:53.320",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219139,1753247453329,"fUST",-2190.43,0.00023287,2,"2025-07-23T05:10:53.329",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219141,1753247453339,"fUST",-498.43757029,0.00023287,2,"2025-07-23T05:10:53.339",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219142,1753247453349,"fUST",-2190.43,0.00023561,2,"2025-07-23T05:10:53.349",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219145,1753247453358,"fUST",-2190.43,0.00023835,2,"2025-07-23T05:10:53.358",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219147,1753247453368,"fUST",-678.06381897,0.00024109,2,"2025-07-23T05:10:53.368",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219149,1753247453377,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:53.377",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219151,1753247453386,"fUST",-306.53008067,0.00024109,2,"2025-07-23T05:10:53.386",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219153,1753247453399,"fUST",-1157.56991933,0.00024109,2,"2025-07-23T05:10:53.399",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219155,1753247453408,"fUST",-1524.6,0.00024109,2,"2025-07-23T05:10:53.408",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219157,1753247453417,"fUST",-321.38,0.00024109,2,"2025-07-23T05:10:53.417",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219159,1753247453427,"fUST",-487.81,0.00024109,2,"2025-07-23T05:10:53.427",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219161,1753247453436,"fUST",-1754.46,0.00024109,2,"2025-07-23T05:10:53.436",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219163,1753247453447,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:53.447",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219165,1753247453456,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:53.456",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219167,1753247453465,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:53.465",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219169,1753247453474,"fUST",-2005.43,0.00024109,2,"2025-07-23T05:10:53.474",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219171,1753247453483,"fUST",-1195.6,0.00024109,2,"2025-07-23T05:10:53.483",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219173,1753247453493,"fUST",-460.0,0.00024109,2,"2025-07-23T05:10:53.493",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374219175,1753247453502,"fUST",-2339.17027312,0.00024109,2,"2025-07-23T05:10:53.502",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225484,1753247561003,"fUST",150.0,0.00015711,2,"2025-07-23T05:12:41.003",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225486,1753247719840,"fUST",150.0,0.00016653,2,"2025-07-23T05:15:19.840",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225487,1753247803721,"fUST",150.0,0.0001582,2,"2025-07-23T05:16:43.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225489,1753247892081,"fUST",416.674078,0.00013699,2,"2025-07-23T05:18:12.081",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225490,1753248207374,"fUST",150.0,0.00016322,2,"2025-07-23T05:23:27.374",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225492,1753248290720,"fUST",150.0,0.0001631,2,"2025-07-23T05:24:50.720",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225493,1753248374448,"fUST",150.0,0.00016112,2,"2025-07-23T05:26:14.448",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225499,1753248619222,"fUST",151.72,0.00016626,2,"2025-07-23T05:30:19.222",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225512,1753248632441,"fUST",-265.14865309,0.00018138,2,"2025-07-23T05:30:32.441",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225514,1753248632497,"fUST",-38.28134691,0.00018138,2,"2025-07-23T05:30:32.497",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225516,1753248632507,"fUST",-160.0,0.00018304,2,"2025-07-23T05:30:32.507",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225518,1753248632516,"fUST",-1167.99333638,0.000189,2,"2025-07-23T05:30:32.516",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225521,1753248632526,"fUST",-190.871614,0.00019331,2,"2025-07-23T05:30:32.526",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225523,1753248632535,"fUST",-85.0632352,0.00019452,2,"2025-07-23T05:30:32.535",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225525,1753248632547,"fUST",-214.9367648,0.00019452,2,"2025-07-23T05:30:32.547",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225527,1753248632557,"fUST",-196.0,0.00019452,2,"2025-07-23T05:30:32.557",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225529,1753248632567,"fUST",-1200.0,0.00019452,2,"2025-07-23T05:30:32.567",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225530,1753248632576,"fUST",-24900.0,0.00019453,2,"2025-07-23T05:30:32.576",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225532,1753248632585,"fUST",-455.15,0.00019649,2,"2025-07-23T05:30:32.585",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225534,1753248632595,"fUST",-320.4904234,0.0002,2,"2025-07-23T05:30:32.595",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225535,1753248632604,"fUST",-666.0,0.00020037,2,"2025-07-23T05:30:32.604",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225537,1753248632613,"fUST",-9326.43770726,0.00020038,2,"2025-07-23T05:30:32.613",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225539,1753248632626,"fUST",-255.57243791,0.00020038,2,"2025-07-23T05:30:32.626",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225543,1753248632637,"fUST",-40417.98985483,0.00020038,2,"2025-07-23T05:30:32.637",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225547,1753248632647,"fUST",-416.674078,0.00020187,2,"2025-07-23T05:30:32.647",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225550,1753248632656,"fUST",-370.9975937,0.00020873,2,"2025-07-23T05:30:32.656",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225552,1753248632666,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.666",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225554,1753248632675,"fUST",-407.11964367,0.00020899,2,"2025-07-23T05:30:32.675",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225555,1753248632685,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.685",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225556,1753248632695,"fUST",-366.82060993,0.00020899,2,"2025-07-23T05:30:32.695",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225557,1753248632705,"fUST",-193.2431822,0.00020899,2,"2025-07-23T05:30:32.705",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225558,1753248632718,"fUST",-184.12432195,0.00020899,2,"2025-07-23T05:30:32.718",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225559,1753248632730,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225560,1753248632740,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.740",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225561,1753248632749,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.749",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225562,1753248632759,"fUST",-517.19840758,0.00020899,2,"2025-07-23T05:30:32.759",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225563,1753248632770,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.770",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225564,1753248632779,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.779",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225565,1753248632788,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.788",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225566,1753248632799,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.799",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225567,1753248632808,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.808",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225568,1753248632817,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.817",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225569,1753248632827,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.827",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225570,1753248632836,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.836",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225571,1753248632846,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.846",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225572,1753248632856,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.856",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225573,1753248632865,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.865",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225574,1753248632875,"fUST",-288.30657189,0.00020899,2,"2025-07-23T05:30:32.875",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225575,1753248632886,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.886",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225576,1753248632895,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.895",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225577,1753248632905,"fUST",-411.92739617,0.00020899,2,"2025-07-23T05:30:32.905",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225578,1753248632921,"fUST",-88.07260383,0.00020899,2,"2025-07-23T05:30:32.921",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225579,1753248632930,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.930",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225580,1753248632939,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.939",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225581,1753248632948,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.948",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225582,1753248632958,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.958",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225583,1753248632967,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.967",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225584,1753248632977,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.977",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225585,1753248632986,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.986",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225586,1753248632995,"fUST",-500.0,0.00020899,2,"2025-07-23T05:30:32.995",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225587,1753248633005,"fUST",-1792.25668495,0.000209,4,"2025-07-23T05:30:33.005",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225588,1753248633019,"fUST",-389.119,0.00020985,2,"2025-07-23T05:30:33.019",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225589,1753248633029,"fUST",-500.0,0.00020986,2,"2025-07-23T05:30:33.029",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225590,1753248633038,"fUST",-4615.18,0.00021062,10,"2025-07-23T05:30:33.038",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225591,1753248633048,"fUST",-1792.2566847,0.00021072,4,"2025-07-23T05:30:33.048",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225592,1753248633057,"fUST",-606.86,0.00021161,2,"2025-07-23T05:30:33.057",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225593,1753248633067,"fUST",-1792.2566847,0.00021245,4,"2025-07-23T05:30:33.067",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225594,1753248633076,"fUST",-840.06856235,0.00021292,2,"2025-07-23T05:30:33.076",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225595,1753248633086,"fUST",-160.0,0.00021292,2,"2025-07-23T05:30:33.086",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225596,1753248633095,"fUST",-215.84326551,0.00021292,2,"2025-07-23T05:30:33.095",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225597,1753248633105,"fUST",-1792.2566847,0.00021417,5,"2025-07-23T05:30:33.105",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225598,1753248633114,"fUST",-1792.2566847,0.0002159,5,"2025-07-23T05:30:33.114",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225599,1753248633124,"fUST",-1792.2566847,0.00021762,5,"2025-07-23T05:30:33.124",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225600,1753248633134,"fUST",-372.82,0.00021805,3,"2025-07-23T05:30:33.134",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225601,1753248633144,"fUST",-5538.21,0.00021805,10,"2025-07-23T05:30:33.144",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225602,1753248633154,"fUST",-155.58,0.00021807,3,"2025-07-23T05:30:33.154",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225603,1753248633164,"fUST",-466.77,0.00021807,3,"2025-07-23T05:30:33.164",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225604,1753248633174,"fUST",-66955.64436915,0.00021815,2,"2025-07-23T05:30:33.174",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225605,1753248633183,"fUST",-8226.63108642,0.00021817,3,"2025-07-23T05:30:33.183",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225606,1753248633193,"fUST",-2055.97029774,0.00021817,2,"2025-07-23T05:30:33.193",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225607,1753248633202,"fUST",-2947.16449194,0.00021873,2,"2025-07-23T05:30:33.202",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225608,1753248633212,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.212",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225609,1753248633222,"fUST",-596.34909493,0.00021917,2,"2025-07-23T05:30:33.222",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225610,1753248633231,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.231",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225611,1753248633241,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.241",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225612,1753248633251,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.251",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225613,1753248633261,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.261",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225614,1753248633271,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.271",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225615,1753248633281,"fUST",-305.32174483,0.00021917,2,"2025-07-23T05:30:33.281",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225616,1753248633291,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.291",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225617,1753248633300,"fUST",-2511.21,0.00021917,2,"2025-07-23T05:30:33.300",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225618,1753248633310,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.310",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225619,1753248633476,"fUST",-461.31632317,0.00021917,2,"2025-07-23T05:30:33.476",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225620,1753248633486,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.486",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225621,1753248633495,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.495",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225622,1753248633505,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.505",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225623,1753248633514,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.514",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225624,1753248633523,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.523",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225625,1753248633533,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.533",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225626,1753248633542,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.542",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225627,1753248633552,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.552",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225628,1753248633561,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.561",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225629,1753248633571,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.571",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225630,1753248633582,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.582",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225631,1753248633592,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.592",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225632,1753248633602,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.602",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225633,1753248633611,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.611",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225634,1753248633621,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.621",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225635,1753248633630,"fUST",-1134.87,0.00021917,2,"2025-07-23T05:30:33.630",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225636,1753248633640,"fUST",-299.15788632,0.00021917,2,"2025-07-23T05:30:33.640",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225637,1753248633649,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.649",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225638,1753248633659,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.659",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225639,1753248633669,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.669",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225640,1753248633678,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.678",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225641,1753248633688,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.688",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225642,1753248633697,"fUST",-237.68595691,0.00021917,2,"2025-07-23T05:30:33.697",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225643,1753248633707,"fUST",-376.180692,0.00021917,2,"2025-07-23T05:30:33.707",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225644,1753248633721,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.721",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225645,1753248633730,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.730",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225646,1753248633740,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.740",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225647,1753248633749,"fUST",-461.82714262,0.00021917,2,"2025-07-23T05:30:33.749",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225648,1753248633758,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.758",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225649,1753248633768,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.768",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225650,1753248633779,"fUST",-461.65937099,0.00021917,2,"2025-07-23T05:30:33.779",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225651,1753248633788,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.788",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225652,1753248633797,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.797",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225653,1753248633808,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.808",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225654,1753248633818,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.818",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225655,1753248633828,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.828",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225656,1753248633838,"fUST",-463.808894,0.00021917,2,"2025-07-23T05:30:33.838",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225657,1753248633848,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.848",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225658,1753248633857,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.857",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225659,1753248633867,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.867",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225660,1753248633877,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.877",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225661,1753248633886,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.886",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225662,1753248633896,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.896",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225663,1753248633905,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.905",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225664,1753248633914,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.914",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225665,1753248633924,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.924",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225666,1753248633934,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.934",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225667,1753248633943,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.943",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225668,1753248633953,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.953",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225669,1753248633962,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.962",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225670,1753248633971,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.971",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225671,1753248633981,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.981",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225672,1753248633991,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:33.991",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225673,1753248634000,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.000",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225674,1753248634009,"fUST",-412.65097454,0.00021917,2,"2025-07-23T05:30:34.009",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225675,1753248634018,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.018",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225676,1753248634027,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.027",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225677,1753248634036,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.036",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225678,1753248634046,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.046",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225679,1753248634056,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.056",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225680,1753248634065,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.065",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225681,1753248634075,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.075",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225682,1753248634084,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.084",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225683,1753248634093,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.093",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225684,1753248634102,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.102",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225685,1753248634112,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.112",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225686,1753248634121,"fUST",-931.56,0.00021917,2,"2025-07-23T05:30:34.121",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225687,1753248634133,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.133",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225688,1753248634143,"fUST",-465.22339676,0.00021917,2,"2025-07-23T05:30:34.143",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225689,1753248634152,"fUST",-474.3271977,0.00021917,2,"2025-07-23T05:30:34.152",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225690,1753248634161,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.161",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225691,1753248634171,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.171",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225692,1753248634181,"fUST",-589.16690425,0.00021917,2,"2025-07-23T05:30:34.181",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225693,1753248634190,"fUST",-463.22036578,0.00021917,2,"2025-07-23T05:30:34.190",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225694,1753248634200,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.200",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225695,1753248634210,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.210",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225696,1753248634220,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.220",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225697,1753248634230,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:34.230",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225698,1753248634240,"fUST",-462.18493317,0.00021917,2,"2025-07-23T05:30:34.240",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225699,1753248634249,"fUST",-407.02842822,0.00021917,2,"2025-07-23T05:30:34.249",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225742,1753248638567,"fUST",-80.0273529,0.00021917,2,"2025-07-23T05:30:38.567",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225743,1753248638577,"fUST",-310.55483868,0.00021917,2,"2025-07-23T05:30:38.577",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225744,1753248638587,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.587",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225745,1753248638596,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.596",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225746,1753248638606,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.606",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225747,1753248638616,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.616",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225748,1753248638625,"fUST",-513.42699304,0.00021917,2,"2025-07-23T05:30:38.625",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225749,1753248638635,"fUST",-463.11902597,0.00021917,2,"2025-07-23T05:30:38.635",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225750,1753248638644,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.644",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225751,1753248638653,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.653",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225752,1753248638663,"fUST",-453.68015725,0.00021917,2,"2025-07-23T05:30:38.663",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225753,1753248638672,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.672",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225754,1753248638682,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.682",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225755,1753248638692,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.692",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225756,1753248638701,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:38.701",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374225757,1753248638710,"fUST",-50.94542915,0.00021917,2,"2025-07-23T05:30:38.710",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226089,1753248643560,"fUST",-18.57734244,0.00021917,2,"2025-07-23T05:30:43.560",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226098,1753248643638,"fUST",-390.47722841,0.00021917,2,"2025-07-23T05:30:43.638",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226100,1753248643648,"fUST",-519.06983568,0.00021917,2,"2025-07-23T05:30:43.648",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226102,1753248643658,"fUST",-472.37713478,0.00021917,2,"2025-07-23T05:30:43.658",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226104,1753248643667,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.667",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226106,1753248643677,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.677",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226109,1753248643686,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.686",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226111,1753248643696,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.696",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226113,1753248643705,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.705",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226115,1753248643715,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.715",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226117,1753248643724,"fUST",-465.3565456,0.00021917,2,"2025-07-23T05:30:43.724",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226119,1753248643733,"fUST",-1319.47,0.00021917,2,"2025-07-23T05:30:43.733",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226121,1753248643743,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.743",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226123,1753248643752,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.752",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226125,1753248643762,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.762",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226127,1753248643771,"fUST",-462.85795175,0.00021917,2,"2025-07-23T05:30:43.771",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226129,1753248643780,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.780",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226131,1753248643789,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.789",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226133,1753248643798,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.798",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226134,1753248643807,"fUST",-462.33031992,0.00021917,2,"2025-07-23T05:30:43.807",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226137,1753248643816,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.816",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226138,1753248643825,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.825",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226140,1753248643834,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.834",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226142,1753248643843,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.843",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226144,1753248643852,"fUST",-466.41807707,0.00021917,2,"2025-07-23T05:30:43.852",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226146,1753248643861,"fUST",-535.16,0.00021917,2,"2025-07-23T05:30:43.861",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226148,1753248643871,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.871",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226150,1753248643880,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.880",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226152,1753248643889,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.889",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226154,1753248643899,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.899",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226156,1753248643908,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.908",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226158,1753248643917,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.917",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226160,1753248643927,"fUST",-507.79536485,0.00021917,2,"2025-07-23T05:30:43.927",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226163,1753248643936,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.936",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226164,1753248643946,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.946",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226166,1753248643955,"fUST",-462.37005854,0.00021917,2,"2025-07-23T05:30:43.955",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226169,1753248643964,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.964",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226170,1753248643973,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.973",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226172,1753248643982,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.982",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226174,1753248643992,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:43.992",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226177,1753248644002,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.002",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226178,1753248644012,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.012",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226181,1753248644023,"fUST",-787.7,0.00021917,2,"2025-07-23T05:30:44.023",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226183,1753248644032,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.032",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226185,1753248644041,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.041",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226187,1753248644050,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.050",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226189,1753248644059,"fUST",-460.0,0.00021917,2,"2025-07-23T05:30:44.059",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226191,1753248644068,"fUST",-208.9871523,0.00021917,2,"2025-07-23T05:30:44.068",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226437,1753248646571,"fUST",-251.0128477,0.00021917,2,"2025-07-23T05:30:46.571",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374226439,1753248646584,"fUST",-221.94648605,0.00021917,2,"2025-07-23T05:30:46.584",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229087,1753248696288,"fUST",150.0,0.00016442,2,"2025-07-23T05:31:36.288",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229088,1753248780807,"fUST",150.0,0.00016325,2,"2025-07-23T05:33:00.807",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229089,1753248864155,"fUST",150.0,0.00016052,2,"2025-07-23T05:34:24.155",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229090,1753248944772,"fUST",150.0,0.0001613,2,"2025-07-23T05:35:44.772",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229091,1753249028909,"fUST",150.0,0.00016653,2,"2025-07-23T05:37:08.909",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229092,1753249029458,"fUST",375.00667,0.00013699,2,"2025-07-23T05:37:09.458",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229094,1753249111601,"fUST",150.0,0.00016196,2,"2025-07-23T05:38:31.601",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229095,1753249196425,"fUST",150.0,0.00016091,2,"2025-07-23T05:39:56.425",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229097,1753249280482,"fUST",150.0,0.00016339,2,"2025-07-23T05:41:20.482",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229130,1753249363778,"fUST",150.0,0.00016249,2,"2025-07-23T05:42:43.778",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229131,1753249447307,"fUST",150.0,0.00016161,2,"2025-07-23T05:44:07.307",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229132,1753249528496,"fUST",150.0,0.00016377,2,"2025-07-23T05:45:28.496",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229133,1753249697580,"fUST",150.0,0.00016387,2,"2025-07-23T05:48:17.580",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229141,1753249780126,"fUST",150.0,0.00016274,2,"2025-07-23T05:49:40.126",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229193,1753249832755,"fUST",-223.63,0.00017753,2,"2025-07-23T05:50:32.755",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229195,1753249832765,"fUST",-478.8094694,0.000189,2,"2025-07-23T05:50:32.765",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229216,1753249838889,"fUST",-299.85275486,0.000189,2,"2025-07-23T05:50:38.889",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229217,1753249838900,"fUST",-302.90913938,0.000189,2,"2025-07-23T05:50:38.900",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229218,1753249838911,"fUST",-335.44,0.00019233,2,"2025-07-23T05:50:38.911",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229219,1753249838921,"fUST",-375.00667,0.00020187,2,"2025-07-23T05:50:38.921",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229220,1753249838931,"fUST",-666.0,0.00020492,2,"2025-07-23T05:50:38.931",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229221,1753249838940,"fUST",-20838.46552684,0.00020544,2,"2025-07-23T05:50:38.940",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229253,1753249840779,"fUST",-1165.18264538,0.00020544,2,"2025-07-23T05:50:40.779",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229260,1753249840838,"fUST",-333.8023839,0.00020544,2,"2025-07-23T05:50:40.838",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229267,1753249840898,"fUST",-522.47333629,0.00020544,2,"2025-07-23T05:50:40.898",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229554,1753249843820,"fUST",-474.34052696,0.00020544,2,"2025-07-23T05:50:43.820",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229841,1753249846984,"fUST",-1565.73558063,0.00020544,2,"2025-07-23T05:50:46.984",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229843,1753249846994,"fUST",-447.25,0.00020712,2,"2025-07-23T05:50:46.994",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229845,1753249847003,"fUST",-429.674968,0.00021342,2,"2025-07-23T05:50:47.003",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229847,1753249847013,"fUST",-429.674968,0.00021342,2,"2025-07-23T05:50:47.013",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229849,1753249847022,"fUST",-429.674968,0.00021342,2,"2025-07-23T05:50:47.022",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229851,1753249847032,"fUST",-160.0,0.00021407,2,"2025-07-23T05:50:47.032",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229853,1753249847042,"fUST",-160.0,0.00021407,2,"2025-07-23T05:50:47.042",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229855,1753249847051,"fUST",-6051.06165152,0.0002189,2,"2025-07-23T05:50:47.051",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229857,1753249847060,"fUST",-582.024148,0.0002189,2,"2025-07-23T05:50:47.060",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229859,1753249847069,"fUST",-2225.14378223,0.000219,6,"2025-07-23T05:50:47.069",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229861,1753249847079,"fUST",-160.0,0.00021908,2,"2025-07-23T05:50:47.079",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229863,1753249847088,"fUST",-231.11583447,0.00021908,2,"2025-07-23T05:50:47.088",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229865,1753249847097,"fUST",-526.15909479,0.00021908,2,"2025-07-23T05:50:47.097",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229867,1753249847106,"fUST",-840.06856235,0.00021908,2,"2025-07-23T05:50:47.106",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229869,1753249847115,"fUST",-215.84326551,0.00021908,2,"2025-07-23T05:50:47.115",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229871,1753249847125,"fUST",-168.57760084,0.00021916,2,"2025-07-23T05:50:47.125",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229873,1753249847134,"fUST",-500.0,0.00021916,2,"2025-07-23T05:50:47.134",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229875,1753249847143,"fUST",-500.0,0.00021916,2,"2025-07-23T05:50:47.143",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229878,1753249847156,"fUST",-420.92295243,0.00021916,2,"2025-07-23T05:50:47.156",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229880,1753249847165,"fUST",-311.295,0.00021916,2,"2025-07-23T05:50:47.165",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229882,1753249847173,"fUST",-464.00749561,0.00021917,2,"2025-07-23T05:50:47.173",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229884,1753249847182,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.182",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229885,1753249847191,"fUST",-462.6331661,0.00021917,2,"2025-07-23T05:50:47.191",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229886,1753249847201,"fUST",-352.68478663,0.00021917,2,"2025-07-23T05:50:47.201",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229887,1753249847214,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.214",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229888,1753249847223,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.223",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229889,1753249847232,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.232",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229890,1753249847241,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.241",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229891,1753249847251,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.251",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229892,1753249847259,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.259",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229893,1753249847268,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.268",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229894,1753249847279,"fUST",-463.28531478,0.00021917,2,"2025-07-23T05:50:47.279",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229895,1753249847290,"fUST",-2538.96,0.00021917,2,"2025-07-23T05:50:47.290",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229896,1753249847299,"fUST",-218.75372422,0.00021917,2,"2025-07-23T05:50:47.299",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229897,1753249847307,"fUST",-463.96994027,0.00021917,2,"2025-07-23T05:50:47.307",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229898,1753249847316,"fUST",-853.82,0.00021917,2,"2025-07-23T05:50:47.316",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229899,1753249847326,"fUST",-469.32259595,0.00021917,2,"2025-07-23T05:50:47.326",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229900,1753249847335,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.335",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229901,1753249847344,"fUST",-466.44568702,0.00021917,2,"2025-07-23T05:50:47.344",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229902,1753249847353,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.353",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229903,1753249847362,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.362",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229904,1753249847372,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.372",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229905,1753249847381,"fUST",-1357.62,0.00021917,2,"2025-07-23T05:50:47.381",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229906,1753249847390,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.390",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229907,1753249847400,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.400",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229908,1753249847409,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.409",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229909,1753249847419,"fUST",-560.49233873,0.00021917,2,"2025-07-23T05:50:47.419",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229910,1753249847428,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.428",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229911,1753249847437,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.437",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229912,1753249847446,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.446",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229913,1753249847455,"fUST",-424.19779052,0.00021917,2,"2025-07-23T05:50:47.455",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229914,1753249847465,"fUST",-466.64434431,0.00021917,2,"2025-07-23T05:50:47.465",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229915,1753249847474,"fUST",-1706.75,0.00021917,2,"2025-07-23T05:50:47.474",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229916,1753249847484,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.484",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229917,1753249847493,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.493",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229918,1753249847502,"fUST",-517.85578648,0.00021917,2,"2025-07-23T05:50:47.502",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229919,1753249847511,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.511",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229920,1753249847520,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.520",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229921,1753249847530,"fUST",-466.52060246,0.00021917,2,"2025-07-23T05:50:47.530",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229922,1753249847539,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.539",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229923,1753249847549,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.549",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229924,1753249847559,"fUST",-467.89198023,0.00021917,2,"2025-07-23T05:50:47.559",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229925,1753249847568,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.568",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229926,1753249847578,"fUST",-204.54979646,0.00021917,2,"2025-07-23T05:50:47.578",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229927,1753249847588,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.588",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229928,1753249847600,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.600",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229929,1753249847609,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.609",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229930,1753249847620,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.620",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229931,1753249847630,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.630",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229932,1753249847639,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.639",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229933,1753249847649,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.649",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229934,1753249847658,"fUST",-462.07381751,0.00021917,2,"2025-07-23T05:50:47.658",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229935,1753249847668,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.668",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229936,1753249847677,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.677",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229937,1753249847688,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.688",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229938,1753249847698,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.698",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229939,1753249847707,"fUST",-726.92240302,0.00021917,2,"2025-07-23T05:50:47.707",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229942,1753249847811,"fUST",-672.97759698,0.00021917,2,"2025-07-23T05:50:47.811",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229944,1753249847821,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.821",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229946,1753249847831,"fUST",-466.52895291,0.00021917,2,"2025-07-23T05:50:47.831",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229948,1753249847840,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.840",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229950,1753249847849,"fUST",-607.79,0.00021917,2,"2025-07-23T05:50:47.849",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229952,1753249847859,"fUST",-460.0,0.00021917,2,"2025-07-23T05:50:47.859",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229954,1753249847868,"fUST",-283.64885279,0.00021917,2,"2025-07-23T05:50:47.868",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229956,1753249847877,"fUST",-468.71124717,0.00021917,2,"2025-07-23T05:50:47.877",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374229958,1753249847886,"fUST",-67.91693877,0.00021917,2,"2025-07-23T05:50:47.886",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230018,1753249949855,"fUST",150.0,0.00015995,2,"2025-07-23T05:52:29.855",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230019,1753250192471,"fUST",150.0,0.00013546,2,"2025-07-23T05:56:32.471",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230020,1753250192885,"fUST",190.37,0.00014777,2,"2025-07-23T05:56:32.885",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230021,1753250193648,"fUST",285.56,0.00016009,2,"2025-07-23T05:56:33.648",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230023,1753250271345,"fUST",150.0,0.00013693,2,"2025-07-23T05:57:51.345",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230024,1753250271773,"fUST",174.44,0.00014938,2,"2025-07-23T05:57:51.773",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230025,1753250272181,"fUST",261.66,0.00016183,2,"2025-07-23T05:57:52.181",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230027,1753250320014,"fUST",353.352232,0.00013699,2,"2025-07-23T05:58:40.014",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230028,1753250353034,"fUST",150.0,0.00013405,2,"2025-07-23T05:59:13.034",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230029,1753250353457,"fUST",159.52,0.00014624,2,"2025-07-23T05:59:13.457",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230030,1753250353888,"fUST",239.28,0.00015842,2,"2025-07-23T05:59:13.888",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230031,1753250435370,"fUST",150.0,0.00013511,2,"2025-07-23T06:00:35.370",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230032,1753250435813,"fUST",150.0,0.00014739,2,"2025-07-23T06:00:35.813",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230033,1753250436396,"fUST",218.33,0.00015967,2,"2025-07-23T06:00:36.396",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230034,1753250518234,"fUST",150.0,0.00016239,2,"2025-07-23T06:01:58.234",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230035,1753250601049,"fUST",150.0,0.00014031,2,"2025-07-23T06:03:21.049",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230036,1753250601991,"fUST",150.0,0.00015306,2,"2025-07-23T06:03:21.991",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230037,1753250602421,"fUST",192.81,0.00016582,2,"2025-07-23T06:03:22.421",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230038,1753250682270,"fUST",150.0,0.00013821,2,"2025-07-23T06:04:42.270",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230039,1753250683174,"fUST",150.0,0.00015078,2,"2025-07-23T06:04:43.174",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230040,1753250683643,"fUST",173.99,0.00016334,2,"2025-07-23T06:04:43.643",0.00025184999999999997,9.82,0.9730682478647641,442934931.5804065]
[374230046,1753250759290,"fUST",150.0,0.00013739,2,"2025-07-23T06:05:59.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230047,1753250759717,"fUST",150.0,0.00014988,2,"2025-07-23T06:05:59.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230048,1753250760235,"fUST",155.9,0.00016237,2,"2025-07-23T06:06:00.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230049,1753250796554,"fUST",495.46,0.00024658,60,"2025-07-23T06:06:36.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230050,1753250833751,"fUST",150.0,0.00014093,2,"2025-07-23T06:07:13.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230051,1753250835659,"fUST",150.0,0.00015374,2,"2025-07-23T06:07:15.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230052,1753250836082,"fUST",150.0,0.00016655,2,"2025-07-23T06:07:16.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230053,1753250915999,"fUST",150.0,0.00013584,2,"2025-07-23T06:08:35.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230054,1753250916566,"fUST",150.0,0.00014819,2,"2025-07-23T06:08:36.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230055,1753250916995,"fUST",150.0,0.00016054,2,"2025-07-23T06:08:36.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230056,1753250992666,"fUST",150.0,0.00013807,2,"2025-07-23T06:09:52.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230057,1753250993077,"fUST",150.0,0.00015063,2,"2025-07-23T06:09:53.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230058,1753250994048,"fUST",150.0,0.00016318,2,"2025-07-23T06:09:54.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230063,1753251031975,"fUST",-150.0,0.00017573,2,"2025-07-23T06:10:31.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230064,1753251031985,"fUST",-1077.36686848,0.000177,2,"2025-07-23T06:10:31.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230065,1753251031994,"fUST",-44.86557612,0.00018828,2,"2025-07-23T06:10:31.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230149,1753251038688,"fUST",-128.67442388,0.00018828,2,"2025-07-23T06:10:38.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230150,1753251038698,"fUST",-519.1081495,0.000189,2,"2025-07-23T06:10:38.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230151,1753251038708,"fUST",-166.0,0.00019389,2,"2025-07-23T06:10:38.708",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230152,1753251038718,"fUST",-300.0,0.00019773,2,"2025-07-23T06:10:38.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230153,1753251038728,"fUST",-316.21742672,0.00019774,2,"2025-07-23T06:10:38.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230154,1753251038759,"fUST",-301.71173275,0.00019774,2,"2025-07-23T06:10:38.759",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230155,1753251038818,"fUST",-24282.07084053,0.00019774,2,"2025-07-23T06:10:38.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230156,1753251038831,"fUST",-500.99969029,0.000198,2,"2025-07-23T06:10:38.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230157,1753251038841,"fUST",-500.93261519,0.000198,2,"2025-07-23T06:10:38.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230158,1753251038851,"fUST",-486.27875379,0.000198,2,"2025-07-23T06:10:38.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230159,1753251038861,"fUST",-208.25,0.00020083,2,"2025-07-23T06:10:38.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230160,1753251038870,"fUST",-335.073855,0.00020087,2,"2025-07-23T06:10:38.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230161,1753251038880,"fUST",-8883.68911245,0.00020187,2,"2025-07-23T06:10:38.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230162,1753251038890,"fUST",-353.352232,0.00020187,2,"2025-07-23T06:10:38.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230163,1753251038900,"fUST",-429.674968,0.00020384,2,"2025-07-23T06:10:38.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230164,1753251038910,"fUST",-289.40401818,0.00020544,2,"2025-07-23T06:10:38.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230165,1753251038920,"fUST",-156282.93167127,0.0002055,2,"2025-07-23T06:10:38.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230166,1753251038935,"fUST",-6209.06424632,0.0002055,2,"2025-07-23T06:10:38.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230167,1753251038948,"fUST",-5136.2188089,0.0002055,2,"2025-07-23T06:10:38.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230168,1753251038964,"fUST",-552251.21615881,0.0002055,2,"2025-07-23T06:10:38.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230169,1753251038974,"fUST",-335.07385496,0.00020806,2,"2025-07-23T06:10:38.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230170,1753251038983,"fUST",-249.036,0.0002088,2,"2025-07-23T06:10:38.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230171,1753251038992,"fUST",-2769.83620361,0.000209,4,"2025-07-23T06:10:38.992",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230172,1753251039002,"fUST",-429.674968,0.00020941,2,"2025-07-23T06:10:39.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230173,1753251039011,"fUST",-507.09021832,0.00020973,2,"2025-07-23T06:10:39.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230174,1753251039021,"fUST",-500.0,0.00020973,2,"2025-07-23T06:10:39.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230176,1753251039030,"fUST",-501.81138452,0.00020973,2,"2025-07-23T06:10:39.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230178,1753251039039,"fUST",-500.0,0.00020973,2,"2025-07-23T06:10:39.039",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230180,1753251039049,"fUST",-252.7952072,0.00020977,2,"2025-07-23T06:10:39.049",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230182,1753251039058,"fUST",-2506.5013891,0.00020978,2,"2025-07-23T06:10:39.058",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230184,1753251039067,"fUST",-1854.74,0.0002098,10,"2025-07-23T06:10:39.067",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230186,1753251039078,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230187,1753251039087,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230188,1753251039096,"fUST",-330.61645955,0.00020988,2,"2025-07-23T06:10:39.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230189,1753251039105,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230190,1753251039114,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230191,1753251039124,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230192,1753251039134,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230193,1753251039143,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230194,1753251039152,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230195,1753251039161,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230196,1753251039171,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.171",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230197,1753251039181,"fUST",-268.0,0.00020988,2,"2025-07-23T06:10:39.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230198,1753251039191,"fUST",-500.0,0.00020988,2,"2025-07-23T06:10:39.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230199,1753251039202,"fUST",-304.4190599,0.00020988,2,"2025-07-23T06:10:39.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230200,1753251039212,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230201,1753251039222,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230202,1753251039231,"fUST",-154.8489493,0.00020989,2,"2025-07-23T06:10:39.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230203,1753251039241,"fUST",-460.52551953,0.00020989,2,"2025-07-23T06:10:39.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230204,1753251039251,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230205,1753251039259,"fUST",-460.5855904,0.00020989,2,"2025-07-23T06:10:39.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230206,1753251039371,"fUST",-308.71833066,0.00020989,2,"2025-07-23T06:10:39.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230207,1753251039388,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230208,1753251039398,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230209,1753251039407,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230210,1753251039417,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230211,1753251039426,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230212,1753251039436,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230213,1753251039445,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230214,1753251039455,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230215,1753251039464,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230216,1753251039474,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230217,1753251039484,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230218,1753251039493,"fUST",-461.55629779,0.00020989,2,"2025-07-23T06:10:39.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230219,1753251039502,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230220,1753251039512,"fUST",-500.0,0.00020989,2,"2025-07-23T06:10:39.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230221,1753251039522,"fUST",-500.0,0.00020989,2,"2025-07-23T06:10:39.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230222,1753251039531,"fUST",-160.0,0.00020989,2,"2025-07-23T06:10:39.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230223,1753251039540,"fUST",-448.98054629,0.00020989,2,"2025-07-23T06:10:39.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230224,1753251039550,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230225,1753251039560,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230226,1753251039570,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.570",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230227,1753251039581,"fUST",-151.9741418,0.00020989,2,"2025-07-23T06:10:39.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230228,1753251039595,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.595",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230229,1753251039605,"fUST",-326.42748335,0.00020989,2,"2025-07-23T06:10:39.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230230,1753251039614,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230231,1753251039623,"fUST",-365.70678028,0.00020989,2,"2025-07-23T06:10:39.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230233,1753251039633,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230235,1753251039642,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230237,1753251039651,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230239,1753251039660,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230240,1753251039671,"fUST",-461.59385613,0.00020989,2,"2025-07-23T06:10:39.671",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230242,1753251039680,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.680",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230244,1753251039690,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230246,1753251039699,"fUST",-460.68162621,0.00020989,2,"2025-07-23T06:10:39.699",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230248,1753251039709,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230250,1753251039718,"fUST",-462.10861502,0.00020989,2,"2025-07-23T06:10:39.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230252,1753251039727,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.727",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230254,1753251039737,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230256,1753251039746,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230258,1753251039755,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230260,1753251039765,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230261,1753251039774,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230263,1753251039783,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.783",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230265,1753251039792,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230266,1753251039801,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230267,1753251039810,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230268,1753251039819,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.819",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230269,1753251039830,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230270,1753251039841,"fUST",-460.64877714,0.00020989,2,"2025-07-23T06:10:39.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230271,1753251039850,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230272,1753251039859,"fUST",-462.37980675,0.00020989,2,"2025-07-23T06:10:39.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230273,1753251039868,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230274,1753251039877,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230275,1753251039887,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230276,1753251039896,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230277,1753251039904,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230278,1753251039914,"fUST",-461.49056448,0.00020989,2,"2025-07-23T06:10:39.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230279,1753251039923,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230280,1753251039932,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230281,1753251039942,"fUST",-460.8267983,0.00020989,2,"2025-07-23T06:10:39.942",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230282,1753251039951,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230283,1753251039960,"fUST",-460.0,0.00020989,2,"2025-07-23T06:10:39.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230284,1753251039970,"fUST",-543.35976885,0.00020989,2,"2025-07-23T06:10:39.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230285,1753251039981,"fUST",-500.0,0.00020989,2,"2025-07-23T06:10:39.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230286,1753251039990,"fUST",-246.07532673,0.0002099,2,"2025-07-23T06:10:39.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230287,1753251039999,"fUST",-100000.0,0.0002099,2,"2025-07-23T06:10:39.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230288,1753251040008,"fUST",-429.674968,0.00021041,2,"2025-07-23T06:10:40.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230289,1753251040017,"fUST",-429.674968,0.00021041,2,"2025-07-23T06:10:40.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230290,1753251040027,"fUST",-429.674968,0.00021041,2,"2025-07-23T06:10:40.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230291,1753251040036,"fUST",-429.674968,0.00021041,2,"2025-07-23T06:10:40.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230292,1753251040045,"fUST",-2769.83620352,0.00021072,4,"2025-07-23T06:10:40.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230293,1753251040054,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230294,1753251040063,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230295,1753251040072,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230296,1753251040083,"fUST",-905.81,0.00021161,2,"2025-07-23T06:10:40.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230297,1753251040092,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230298,1753251040102,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230299,1753251040111,"fUST",-460.77554494,0.00021161,2,"2025-07-23T06:10:40.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230300,1753251040120,"fUST",-461.70513872,0.00021161,2,"2025-07-23T06:10:40.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230301,1753251040130,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230302,1753251040139,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230303,1753251040149,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230304,1753251040158,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230305,1753251040167,"fUST",-461.89078122,0.00021161,2,"2025-07-23T06:10:40.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230306,1753251040177,"fUST",-220.60765955,0.00021161,2,"2025-07-23T06:10:40.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230307,1753251040186,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230308,1753251040195,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230309,1753251040204,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230310,1753251040213,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230311,1753251040223,"fUST",-1777.87,0.00021161,2,"2025-07-23T06:10:40.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230312,1753251040233,"fUST",-830.22,0.00021161,2,"2025-07-23T06:10:40.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230313,1753251040242,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230314,1753251040252,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230315,1753251040262,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230316,1753251040271,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230317,1753251040280,"fUST",-502.92356957,0.00021161,2,"2025-07-23T06:10:40.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230318,1753251040289,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230319,1753251040298,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.298",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230320,1753251040307,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230321,1753251040316,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230322,1753251040325,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230323,1753251040335,"fUST",-462.31563946,0.00021161,2,"2025-07-23T06:10:40.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230324,1753251040344,"fUST",-450.54770423,0.00021161,2,"2025-07-23T06:10:40.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230325,1753251040353,"fUST",-461.12445435,0.00021161,2,"2025-07-23T06:10:40.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230326,1753251040362,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230327,1753251040372,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230328,1753251040381,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230329,1753251040391,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230330,1753251040400,"fUST",-368.1781707,0.00021161,2,"2025-07-23T06:10:40.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230331,1753251040409,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230332,1753251040419,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230333,1753251040428,"fUST",-460.0,0.00021161,2,"2025-07-23T06:10:40.428",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230334,1753251040437,"fUST",-642.22,0.00021161,2,"2025-07-23T06:10:40.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230335,1753251040447,"fUST",-2769.83620352,0.00021245,4,"2025-07-23T06:10:40.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230336,1753251040456,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230337,1753251040466,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230338,1753251040475,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.475",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230339,1753251040484,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230340,1753251040493,"fUST",-464.99007894,0.00021263,2,"2025-07-23T06:10:40.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230341,1753251040503,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230342,1753251040512,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230343,1753251040521,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.521",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230344,1753251040531,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230345,1753251040540,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230346,1753251040550,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230347,1753251040559,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230348,1753251040568,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230349,1753251040577,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230350,1753251040587,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230351,1753251040599,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230352,1753251040608,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230353,1753251040617,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230354,1753251040627,"fUST",-599.0204205,0.00021263,2,"2025-07-23T06:10:40.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230355,1753251040637,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230356,1753251040646,"fUST",-479.33626948,0.00021263,2,"2025-07-23T06:10:40.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230357,1753251040655,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230358,1753251040664,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230359,1753251040675,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230360,1753251040684,"fUST",-460.0,0.00021263,2,"2025-07-23T06:10:40.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230361,1753251040694,"fUST",-500.0,0.00021263,2,"2025-07-23T06:10:40.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230362,1753251040704,"fUST",-242.96,0.00021339,2,"2025-07-23T06:10:40.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230363,1753251040714,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230364,1753251040724,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230365,1753251040733,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230366,1753251040744,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230367,1753251040756,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230368,1753251040767,"fUST",-427.9890526,0.00021342,2,"2025-07-23T06:10:40.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230369,1753251040778,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230370,1753251040788,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230371,1753251040799,"fUST",-429.674968,0.00021342,2,"2025-07-23T06:10:40.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230372,1753251040809,"fUST",-859.2202502,0.00021342,2,"2025-07-23T06:10:40.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230373,1753251040821,"fUST",-864.8615812,0.00021342,2,"2025-07-23T06:10:40.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230374,1753251040831,"fUST",-160.0,0.0002138,2,"2025-07-23T06:10:40.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230375,1753251040841,"fUST",-2769.83620352,0.00021417,5,"2025-07-23T06:10:40.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230376,1753251040851,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230377,1753251040861,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230378,1753251040871,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230379,1753251040881,"fUST",-905.81,0.00021435,2,"2025-07-23T06:10:40.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230380,1753251040893,"fUST",-579.6205766,0.00021435,2,"2025-07-23T06:10:40.893",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230381,1753251040903,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230382,1753251040912,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.912",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230383,1753251040922,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.922",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230384,1753251040931,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230385,1753251040940,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.940",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230386,1753251040949,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230387,1753251040959,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.959",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230388,1753251040968,"fUST",-1777.87,0.00021435,2,"2025-07-23T06:10:40.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230389,1753251040978,"fUST",-830.22,0.00021435,2,"2025-07-23T06:10:40.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230390,1753251040988,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230391,1753251040997,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:40.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230392,1753251041007,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230393,1753251041016,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230394,1753251041026,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230395,1753251041035,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230396,1753251041044,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230397,1753251041053,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230398,1753251041063,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230399,1753251041072,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230400,1753251041083,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230401,1753251041091,"fUST",-460.0,0.00021435,2,"2025-07-23T06:10:41.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230402,1753251041101,"fUST",-642.22,0.00021435,2,"2025-07-23T06:10:41.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230403,1753251041110,"fUST",-25000.0,0.00021503,2,"2025-07-23T06:10:41.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230404,1753251041119,"fUST",-13232.14853917,0.00021503,2,"2025-07-23T06:10:41.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230405,1753251041128,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230406,1753251041137,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230407,1753251041147,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230408,1753251041157,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230409,1753251041167,"fUST",-151.61683541,0.00021503,2,"2025-07-23T06:10:41.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230410,1753251041176,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230411,1753251041185,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230412,1753251041194,"fUST",-151.98065924,0.00021503,2,"2025-07-23T06:10:41.194",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230413,1753251041208,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230414,1753251041218,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.218",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230415,1753251041227,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.227",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230416,1753251041235,"fUST",-215.0738,0.00021503,2,"2025-07-23T06:10:41.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230417,1753251041245,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.245",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230418,1753251041254,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.254",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230419,1753251041263,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.263",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230420,1753251041273,"fUST",-152.71936777,0.00021503,2,"2025-07-23T06:10:41.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230421,1753251041282,"fUST",-3801.642,0.00021503,2,"2025-07-23T06:10:41.282",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230422,1753251041291,"fUST",-152.45592811,0.00021503,2,"2025-07-23T06:10:41.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230423,1753251041300,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230424,1753251041310,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230425,1753251041319,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230426,1753251041329,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230427,1753251041339,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230428,1753251041348,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230429,1753251041357,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.357",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230430,1753251041367,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230431,1753251041377,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230432,1753251041387,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230433,1753251041396,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230436,1753251041407,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230438,1753251041416,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230439,1753251041425,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230440,1753251041435,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230441,1753251041445,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230443,1753251041454,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230445,1753251041464,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230447,1753251041473,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230449,1753251041482,"fUST",-151.0,0.00021503,2,"2025-07-23T06:10:41.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230450,1753251041491,"fUST",-1000.0,0.00021521,2,"2025-07-23T06:10:41.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230451,1753251041501,"fUST",-335.07385496,0.00021525,2,"2025-07-23T06:10:41.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230452,1753251041511,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230453,1753251041520,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230454,1753251041530,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230455,1753251041540,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230456,1753251041549,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230457,1753251041558,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230458,1753251041655,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230459,1753251041669,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230460,1753251041685,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230461,1753251041694,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230462,1753251041703,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230463,1753251041713,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230464,1753251041722,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230465,1753251041731,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230466,1753251041743,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230467,1753251041752,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230468,1753251041761,"fUST",-460.0,0.00021537,2,"2025-07-23T06:10:41.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230469,1753251041774,"fUST",-317.10749265,0.00021537,2,"2025-07-23T06:10:41.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230470,1753251041784,"fUST",-1615.91207576,0.00021558,2,"2025-07-23T06:10:41.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230471,1753251041795,"fUST",-2769.83620352,0.0002159,5,"2025-07-23T06:10:41.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230472,1753251041805,"fUST",-1044.427078,0.000217,2,"2025-07-23T06:10:41.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230473,1753251041815,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230474,1753251041825,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230475,1753251041835,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230476,1753251041844,"fUST",-905.81,0.00021709,2,"2025-07-23T06:10:41.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230477,1753251041854,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230478,1753251041863,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230479,1753251041873,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230480,1753251041883,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230481,1753251041894,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230482,1753251041904,"fUST",-1777.87,0.00021709,2,"2025-07-23T06:10:41.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230483,1753251041914,"fUST",-830.22,0.00021709,2,"2025-07-23T06:10:41.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230484,1753251041923,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230485,1753251041932,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230486,1753251041941,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230487,1753251041951,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230488,1753251041960,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230489,1753251041969,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230490,1753251041979,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230491,1753251041988,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230492,1753251041998,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:41.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230493,1753251042007,"fUST",-460.0,0.00021709,2,"2025-07-23T06:10:42.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230494,1753251042016,"fUST",-642.22,0.00021709,2,"2025-07-23T06:10:42.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230495,1753251042026,"fUST",-2142.83,0.00021715,2,"2025-07-23T06:10:42.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230496,1753251042035,"fUST",-460.0,0.00021715,2,"2025-07-23T06:10:42.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230497,1753251042044,"fUST",-1120.84,0.00021715,2,"2025-07-23T06:10:42.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230498,1753251042054,"fUST",-1571.84,0.00021715,2,"2025-07-23T06:10:42.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230499,1753251042063,"fUST",-460.0,0.00021715,2,"2025-07-23T06:10:42.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230500,1753251042073,"fUST",-5006.01524542,0.00021728,2,"2025-07-23T06:10:42.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230501,1753251042083,"fUST",-3768.40699841,0.00021728,2,"2025-07-23T06:10:42.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230502,1753251042092,"fUST",-2769.83620352,0.00021762,5,"2025-07-23T06:10:42.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230503,1753251042101,"fUST",-214.34,0.00021807,3,"2025-07-23T06:10:42.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230504,1753251042110,"fUST",-643.02,0.00021807,3,"2025-07-23T06:10:42.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230505,1753251042119,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230506,1753251042129,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230507,1753251042138,"fUST",-464.30575721,0.00021811,2,"2025-07-23T06:10:42.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230508,1753251042147,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230509,1753251042157,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230510,1753251042166,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230511,1753251042175,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230512,1753251042185,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230513,1753251042196,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230514,1753251042206,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230515,1753251042215,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230516,1753251042225,"fUST",-601.36,0.00021811,2,"2025-07-23T06:10:42.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230517,1753251042234,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230518,1753251042243,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230519,1753251042252,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230520,1753251042262,"fUST",-460.0,0.00021811,2,"2025-07-23T06:10:42.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230521,1753251042271,"fUST",-17679.06371995,0.00021816,3,"2025-07-23T06:10:42.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230522,1753251042281,"fUST",-211665.75742339,0.00021817,2,"2025-07-23T06:10:42.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230523,1753251042290,"fUST",-7580.87670951,0.00021828,2,"2025-07-23T06:10:42.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230524,1753251042299,"fUST",-156.64231511,0.00021873,2,"2025-07-23T06:10:42.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230525,1753251042308,"fUST",-377.62175577,0.00021873,2,"2025-07-23T06:10:42.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230526,1753251042319,"fUST",-500.0,0.00021873,2,"2025-07-23T06:10:42.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230527,1753251042328,"fUST",-504.19548328,0.00021873,2,"2025-07-23T06:10:42.328",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230528,1753251042337,"fUST",-501.27535184,0.00021873,2,"2025-07-23T06:10:42.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230529,1753251042346,"fUST",-500.0,0.00021873,2,"2025-07-23T06:10:42.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230530,1753251042356,"fUST",-500.0,0.00021873,2,"2025-07-23T06:10:42.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230531,1753251042365,"fUST",-501.10055354,0.00021873,2,"2025-07-23T06:10:42.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230533,1753251042374,"fUST",-562.34,0.00021915,2,"2025-07-23T06:10:42.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230534,1753251042383,"fUST",-462.59686551,0.00021915,2,"2025-07-23T06:10:42.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230535,1753251042392,"fUST",-460.0,0.00021915,2,"2025-07-23T06:10:42.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230536,1753251042402,"fUST",-460.0,0.00021915,2,"2025-07-23T06:10:42.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230537,1753251042411,"fUST",-460.0,0.00021915,2,"2025-07-23T06:10:42.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230538,1753251042420,"fUST",-460.0,0.00021915,2,"2025-07-23T06:10:42.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230539,1753251042430,"fUST",-500.0,0.00021915,2,"2025-07-23T06:10:42.430",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230540,1753251042439,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.439",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230541,1753251042448,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230542,1753251042458,"fUST",-500.0,0.00021915,2,"2025-07-23T06:10:42.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230543,1753251042467,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.467",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230544,1753251042476,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230545,1753251042485,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.485",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230546,1753251042494,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.494",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230547,1753251042503,"fUST",-500.0,0.00021915,2,"2025-07-23T06:10:42.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230548,1753251042513,"fUST",-500.0,0.00021915,2,"2025-07-23T06:10:42.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230549,1753251042522,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230550,1753251042531,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230551,1753251042540,"fUST",-394.523577,0.00021915,2,"2025-07-23T06:10:42.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230552,1753251042550,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230553,1753251042559,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230554,1753251042568,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230555,1753251042578,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230556,1753251042588,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230557,1753251042600,"fUST",-4057.8390161,0.00021915,2,"2025-07-23T06:10:42.600",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230559,1753251042610,"fUST",-2926.18,0.00021916,2,"2025-07-23T06:10:42.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230561,1753251042619,"fUST",-151.0,0.00021916,2,"2025-07-23T06:10:42.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230562,1753251042628,"fUST",-151.0,0.00021916,2,"2025-07-23T06:10:42.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230563,1753251042638,"fUST",-936.28,0.00021916,2,"2025-07-23T06:10:42.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230564,1753251042647,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230566,1753251042656,"fUST",-204.39432649,0.00021917,2,"2025-07-23T06:10:42.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230567,1753251042666,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230568,1753251042675,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230569,1753251042684,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230570,1753251042693,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230571,1753251042703,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230572,1753251042712,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230574,1753251042721,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230575,1753251042732,"fUST",-3437.12,0.00021917,2,"2025-07-23T06:10:42.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230576,1753251042741,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230577,1753251042750,"fUST",-465.77190469,0.00021917,2,"2025-07-23T06:10:42.750",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230578,1753251042760,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230579,1753251042769,"fUST",-461.89340034,0.00021917,2,"2025-07-23T06:10:42.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230580,1753251042778,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230581,1753251042787,"fUST",-250.61239428,0.00021917,2,"2025-07-23T06:10:42.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230582,1753251042797,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230583,1753251042806,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230584,1753251042815,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230585,1753251042828,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230586,1753251042840,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230587,1753251042849,"fUST",-462.58453181,0.00021917,2,"2025-07-23T06:10:42.849",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230588,1753251042858,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230589,1753251042867,"fUST",-402.74602508,0.00021917,2,"2025-07-23T06:10:42.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230590,1753251042877,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230591,1753251042886,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230592,1753251042896,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230593,1753251042906,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.906",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230594,1753251042915,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230595,1753251042925,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.925",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230596,1753251042934,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230597,1753251042943,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230598,1753251042953,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230599,1753251042962,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230600,1753251042972,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230601,1753251042982,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230602,1753251042991,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:42.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230603,1753251043001,"fUST",-460.58687982,0.00021917,2,"2025-07-23T06:10:43.001",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230604,1753251043011,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230605,1753251043020,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.020",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230606,1753251043029,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.029",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230607,1753251043038,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230608,1753251043047,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230609,1753251043057,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230610,1753251043066,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230611,1753251043076,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:43.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230612,1753251043087,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:43.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230613,1753251043096,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:43.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230614,1753251043105,"fUST",-230.28550264,0.00021917,2,"2025-07-23T06:10:43.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230615,1753251043114,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230616,1753251043124,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230617,1753251043133,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230618,1753251043142,"fUST",-1739.38,0.00021917,2,"2025-07-23T06:10:43.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230619,1753251043152,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230620,1753251043160,"fUST",-501.80920377,0.00021917,2,"2025-07-23T06:10:43.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230621,1753251043170,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230622,1753251043179,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230623,1753251043188,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230624,1753251043197,"fUST",-460.71393165,0.00021917,2,"2025-07-23T06:10:43.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230625,1753251043206,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230626,1753251043216,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230627,1753251043225,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230628,1753251043234,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230629,1753251043243,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230630,1753251043253,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230631,1753251043263,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.263",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230632,1753251043272,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230633,1753251043282,"fUST",-460.51163011,0.00021917,2,"2025-07-23T06:10:43.282",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230634,1753251043291,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230635,1753251043301,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230636,1753251043310,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230637,1753251043320,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230638,1753251043331,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230639,1753251043341,"fUST",-550.2386187,0.00021917,2,"2025-07-23T06:10:43.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230640,1753251043351,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.351",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230642,1753251043361,"fUST",-575.74575533,0.00021917,2,"2025-07-23T06:10:43.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230644,1753251043370,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.370",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230646,1753251043380,"fUST",-461.35956472,0.00021917,2,"2025-07-23T06:10:43.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230648,1753251043389,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230649,1753251043398,"fUST",-460.93188242,0.00021917,2,"2025-07-23T06:10:43.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230650,1753251043407,"fUST",-602.41153146,0.00021917,2,"2025-07-23T06:10:43.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230651,1753251043416,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:43.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230652,1753251043426,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230653,1753251043435,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230654,1753251043444,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230655,1753251043453,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230656,1753251043463,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230657,1753251043472,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230658,1753251043481,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230659,1753251043491,"fUST",-461.70876691,0.00021917,2,"2025-07-23T06:10:43.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230660,1753251043500,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230661,1753251043509,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230662,1753251043519,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230663,1753251043528,"fUST",-539.14595171,0.00021917,2,"2025-07-23T06:10:43.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230664,1753251043537,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230665,1753251043547,"fUST",-461.47143803,0.00021917,2,"2025-07-23T06:10:43.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230666,1753251043556,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230667,1753251043567,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230668,1753251043576,"fUST",-461.40628022,0.00021917,2,"2025-07-23T06:10:43.576",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230669,1753251043589,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.589",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230670,1753251043599,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230671,1753251043609,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230672,1753251043618,"fUST",-206.61217125,0.00021917,2,"2025-07-23T06:10:43.618",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230673,1753251043627,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230674,1753251043637,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230675,1753251043646,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230676,1753251043655,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230677,1753251043737,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230678,1753251043756,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230679,1753251043764,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230680,1753251043774,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230681,1753251043783,"fUST",-460.71272399,0.00021917,2,"2025-07-23T06:10:43.783",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230682,1753251043793,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230683,1753251043802,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.802",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230684,1753251043812,"fUST",-602.47568526,0.00021917,2,"2025-07-23T06:10:43.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230685,1753251043821,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230686,1753251043831,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230687,1753251043841,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230688,1753251043850,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230689,1753251043859,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230690,1753251043868,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230691,1753251043878,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:43.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230692,1753251043887,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:43.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230693,1753251043896,"fUST",-245.285082,0.00021917,2,"2025-07-23T06:10:43.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230694,1753251043905,"fUST",-461.05531802,0.00021917,2,"2025-07-23T06:10:43.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230695,1753251043915,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230696,1753251043924,"fUST",-460.61801083,0.00021917,2,"2025-07-23T06:10:43.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230697,1753251043933,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.933",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230698,1753251043942,"fUST",-460.11498506,0.00021917,2,"2025-07-23T06:10:43.942",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230699,1753251043951,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230700,1753251043961,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230701,1753251043970,"fUST",-461.42830635,0.00021917,2,"2025-07-23T06:10:43.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230702,1753251043980,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230703,1753251043989,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:43.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230704,1753251044000,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230705,1753251044010,"fUST",-461.48919053,0.00021917,2,"2025-07-23T06:10:44.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230706,1753251044019,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.019",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230707,1753251044028,"fUST",-462.14932014,0.00021917,2,"2025-07-23T06:10:44.028",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230708,1753251044037,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.037",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230709,1753251044046,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230710,1753251044055,"fUST",-151.621884,0.00021917,2,"2025-07-23T06:10:44.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230711,1753251044066,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230712,1753251044075,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230713,1753251044085,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230714,1753251044095,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230715,1753251044104,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230716,1753251044113,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230717,1753251044123,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230718,1753251044132,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230719,1753251044141,"fUST",-462.51434184,0.00021917,2,"2025-07-23T06:10:44.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230720,1753251044150,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230721,1753251044159,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.159",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230722,1753251044169,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230723,1753251044179,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230724,1753251044188,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230725,1753251044197,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230726,1753251044207,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.207",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230727,1753251044216,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230728,1753251044225,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230729,1753251044235,"fUST",-461.67166309,0.00021917,2,"2025-07-23T06:10:44.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230730,1753251044244,"fUST",-461.28047505,0.00021917,2,"2025-07-23T06:10:44.244",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230731,1753251044254,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.254",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230732,1753251044264,"fUST",-331.95745199,0.00021917,2,"2025-07-23T06:10:44.264",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230733,1753251044273,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230734,1753251044283,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.283",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230735,1753251044292,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.292",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230736,1753251044301,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230737,1753251044311,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.311",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230738,1753251044320,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230739,1753251044331,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230740,1753251044340,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.340",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230741,1753251044349,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230742,1753251044359,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.359",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230743,1753251044368,"fUST",-461.0111111,0.00021917,2,"2025-07-23T06:10:44.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230744,1753251044377,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230745,1753251044386,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.386",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230746,1753251044395,"fUST",-277.97029059,0.00021917,2,"2025-07-23T06:10:44.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230747,1753251044404,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230748,1753251044414,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.414",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230749,1753251044423,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230750,1753251044432,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230751,1753251044442,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230752,1753251044452,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230753,1753251044462,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230754,1753251044471,"fUST",-460.59278789,0.00021917,2,"2025-07-23T06:10:44.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230755,1753251044480,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230756,1753251044490,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230757,1753251044499,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230758,1753251044508,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230759,1753251044518,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230760,1753251044527,"fUST",-150.50456212,0.00021917,2,"2025-07-23T06:10:44.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230761,1753251044537,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230762,1753251044547,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230763,1753251044556,"fUST",-1386.35,0.00021917,2,"2025-07-23T06:10:44.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230764,1753251044566,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230765,1753251044575,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230766,1753251044585,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230767,1753251044596,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230768,1753251044606,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230769,1753251044615,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230770,1753251044625,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230771,1753251044634,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230772,1753251044645,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230773,1753251044654,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230774,1753251044663,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230775,1753251044675,"fUST",-593.45344867,0.00021917,2,"2025-07-23T06:10:44.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230776,1753251044685,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230777,1753251044694,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230778,1753251044704,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230779,1753251044714,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230780,1753251044724,"fUST",-461.01168791,0.00021917,2,"2025-07-23T06:10:44.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230781,1753251044735,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230782,1753251044746,"fUST",-463.34980685,0.00021917,2,"2025-07-23T06:10:44.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230783,1753251044755,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230784,1753251044765,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230785,1753251044774,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230786,1753251044785,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.785",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230787,1753251044795,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230788,1753251044805,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230789,1753251044815,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230790,1753251044824,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230791,1753251044835,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230792,1753251044844,"fUST",-460.76012337,0.00021917,2,"2025-07-23T06:10:44.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230793,1753251044854,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230794,1753251044864,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.864",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230795,1753251044873,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230796,1753251044883,"fUST",-463.23635965,0.00021917,2,"2025-07-23T06:10:44.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230797,1753251044892,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.892",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230798,1753251044903,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230799,1753251044911,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:44.911",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230800,1753251044921,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.921",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230801,1753251044930,"fUST",-463.56948425,0.00021917,2,"2025-07-23T06:10:44.930",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230802,1753251044939,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230803,1753251044948,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230804,1753251044958,"fUST",-461.08377381,0.00021917,2,"2025-07-23T06:10:44.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230805,1753251044967,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230806,1753251044976,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230807,1753251044985,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230808,1753251044995,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:44.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230809,1753251045004,"fUST",-466.79710821,0.00021917,2,"2025-07-23T06:10:45.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230810,1753251045013,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230811,1753251045023,"fUST",-459.30174782,0.00021917,2,"2025-07-23T06:10:45.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230812,1753251045032,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:45.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230813,1753251045041,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230814,1753251045050,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230815,1753251045059,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:45.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230816,1753251045068,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:45.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230817,1753251045078,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230818,1753251045087,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230819,1753251045096,"fUST",-461.96107234,0.00021917,2,"2025-07-23T06:10:45.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230820,1753251045106,"fUST",-461.11416517,0.00021917,2,"2025-07-23T06:10:45.106",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230821,1753251045115,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230822,1753251045124,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230823,1753251045133,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230824,1753251045142,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230825,1753251045151,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230826,1753251045160,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230827,1753251045170,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230828,1753251045179,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230829,1753251045188,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230830,1753251045197,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230831,1753251045206,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230832,1753251045215,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230833,1753251045224,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230834,1753251045233,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230835,1753251045243,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230836,1753251045252,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:45.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230837,1753251045261,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230838,1753251045270,"fUST",-162.808418,0.00021917,2,"2025-07-23T06:10:45.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230839,1753251045280,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230840,1753251045289,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230841,1753251045299,"fUST",-591.48153014,0.00021917,2,"2025-07-23T06:10:45.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230842,1753251045308,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230843,1753251045318,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230844,1753251045328,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.328",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230845,1753251045338,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.338",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230846,1753251045348,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230847,1753251045358,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230848,1753251045368,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230849,1753251045379,"fUST",-556.92649028,0.00021917,2,"2025-07-23T06:10:45.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230850,1753251045388,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230851,1753251045398,"fUST",-460.90115638,0.00021917,2,"2025-07-23T06:10:45.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230852,1753251045408,"fUST",-460.52725379,0.00021917,2,"2025-07-23T06:10:45.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230853,1753251045417,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:45.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230854,1753251045426,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230855,1753251045435,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230856,1753251045444,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230857,1753251045453,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230858,1753251045463,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230859,1753251045472,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230860,1753251045481,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230861,1753251045490,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230862,1753251045499,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230863,1753251045509,"fUST",-465.97085089,0.00021917,2,"2025-07-23T06:10:45.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230864,1753251045518,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230865,1753251045527,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230866,1753251045537,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230867,1753251045546,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.546",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230868,1753251045556,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230869,1753251045565,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230870,1753251045574,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230873,1753251045661,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230874,1753251045672,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230875,1753251045682,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230876,1753251045691,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:45.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230877,1753251045700,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230878,1753251045710,"fUST",-435.90511099,0.00021917,2,"2025-07-23T06:10:45.710",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230879,1753251045719,"fUST",-460.49969775,0.00021917,2,"2025-07-23T06:10:45.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230881,1753251045728,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230882,1753251045737,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230883,1753251045746,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230884,1753251045755,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230885,1753251045765,"fUST",-315.47547491,0.00021917,2,"2025-07-23T06:10:45.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230886,1753251045774,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230887,1753251045783,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.783",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230888,1753251045792,"fUST",-460.84153596,0.00021917,2,"2025-07-23T06:10:45.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230889,1753251045801,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230890,1753251045810,"fUST",-461.1752884,0.00021917,2,"2025-07-23T06:10:45.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230891,1753251045820,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230892,1753251045829,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230893,1753251045838,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230894,1753251045847,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.847",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230895,1753251045857,"fUST",-465.1315204,0.00021917,2,"2025-07-23T06:10:45.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230896,1753251045866,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230897,1753251045875,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.875",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230898,1753251045885,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230899,1753251045894,"fUST",-460.77726174,0.00021917,2,"2025-07-23T06:10:45.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230900,1753251045903,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230901,1753251045912,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.912",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230902,1753251045922,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.922",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230903,1753251045931,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230904,1753251045941,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230905,1753251045950,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230906,1753251045959,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.959",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230907,1753251045968,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230908,1753251045976,"fUST",-460.5816912,0.00021917,2,"2025-07-23T06:10:45.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230909,1753251045986,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.986",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230910,1753251045995,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:45.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230911,1753251046004,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230913,1753251046014,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.014",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230915,1753251046023,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230917,1753251046033,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230918,1753251046042,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230919,1753251046053,"fUST",-461.10333308,0.00021917,2,"2025-07-23T06:10:46.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230920,1753251046062,"fUST",-161.714922,0.00021917,2,"2025-07-23T06:10:46.062",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230921,1753251046072,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230923,1753251046082,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230924,1753251046092,"fUST",-465.58391806,0.00021917,2,"2025-07-23T06:10:46.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230925,1753251046102,"fUST",-184.57328994,0.00021917,2,"2025-07-23T06:10:46.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230926,1753251046111,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230927,1753251046121,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230928,1753251046130,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230929,1753251046139,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230930,1753251046148,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230931,1753251046160,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230932,1753251046170,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230933,1753251046179,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230934,1753251046190,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230935,1753251046200,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230936,1753251046210,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230937,1753251046219,"fUST",-281.080887,0.00021917,2,"2025-07-23T06:10:46.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230938,1753251046228,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230939,1753251046237,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230940,1753251046247,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230941,1753251046256,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230942,1753251046265,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230943,1753251046274,"fUST",-463.42132352,0.00021917,2,"2025-07-23T06:10:46.274",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230944,1753251046283,"fUST",-2025.64,0.00021917,2,"2025-07-23T06:10:46.283",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230945,1753251046292,"fUST",-460.28511135,0.00021917,2,"2025-07-23T06:10:46.292",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230946,1753251046302,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230947,1753251046311,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.311",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230948,1753251046320,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230949,1753251046331,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230950,1753251046340,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.340",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230951,1753251046349,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230952,1753251046359,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.359",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230953,1753251046368,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230954,1753251046378,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230955,1753251046387,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230956,1753251046397,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230957,1753251046407,"fUST",-440.0,0.00021917,2,"2025-07-23T06:10:46.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230958,1753251046416,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230959,1753251046425,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230960,1753251046437,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230961,1753251046448,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230962,1753251046457,"fUST",-285.337601,0.00021917,2,"2025-07-23T06:10:46.457",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230963,1753251046466,"fUST",-460.50607888,0.00021917,2,"2025-07-23T06:10:46.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230964,1753251046477,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.477",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230965,1753251046487,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.487",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230966,1753251046498,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230967,1753251046507,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230968,1753251046517,"fUST",-322.21031188,0.00021917,2,"2025-07-23T06:10:46.517",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230969,1753251046526,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.526",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230970,1753251046535,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230971,1753251046545,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230972,1753251046554,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230973,1753251046563,"fUST",-496.88385655,0.00021917,2,"2025-07-23T06:10:46.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230974,1753251046573,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230975,1753251046584,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230976,1753251046596,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230977,1753251046605,"fUST",-432.989402,0.00021917,2,"2025-07-23T06:10:46.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230978,1753251046615,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230979,1753251046624,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.624",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230980,1753251046634,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230981,1753251046645,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:46.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230982,1753251046654,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230983,1753251046663,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230984,1753251046674,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230985,1753251046684,"fUST",-461.97332133,0.00021917,2,"2025-07-23T06:10:46.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230986,1753251046693,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230987,1753251046702,"fUST",-199.806516,0.00021917,2,"2025-07-23T06:10:46.702",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230988,1753251046712,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230989,1753251046721,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230990,1753251046731,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230991,1753251046740,"fUST",-461.08720234,0.00021917,2,"2025-07-23T06:10:46.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230992,1753251046750,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.750",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230993,1753251046760,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230994,1753251046769,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230995,1753251046778,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230996,1753251046788,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:46.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230997,1753251046797,"fUST",-461.47401424,0.00021917,2,"2025-07-23T06:10:46.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230998,1753251046807,"fUST",-500.0,0.00021917,2,"2025-07-23T06:10:46.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374230999,1753251046818,"fUST",-462.44222379,0.00021917,2,"2025-07-23T06:10:46.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231000,1753251046828,"fUST",-453.73845994,0.00021917,2,"2025-07-23T06:10:46.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231001,1753251046838,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231002,1753251046847,"fUST",-152.116871,0.00021917,2,"2025-07-23T06:10:46.847",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231003,1753251046856,"fUST",-500.02,0.00021917,2,"2025-07-23T06:10:46.856",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231004,1753251046865,"fUST",-460.5208586,0.00021917,2,"2025-07-23T06:10:46.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231005,1753251046875,"fUST",-461.7884261,0.00021917,2,"2025-07-23T06:10:46.875",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231006,1753251046884,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.884",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231007,1753251046893,"fUST",-460.54838545,0.00021917,2,"2025-07-23T06:10:46.893",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231008,1753251046902,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.902",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231009,1753251046911,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.911",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231010,1753251046920,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231011,1753251046929,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231012,1753251046938,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:46.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231013,1753251046947,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231014,1753251046956,"fUST",-460.41897555,0.00021917,2,"2025-07-23T06:10:46.956",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231015,1753251046966,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231016,1753251046975,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231017,1753251046984,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.984",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231018,1753251046994,"fUST",-1401.48,0.00021917,2,"2025-07-23T06:10:46.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231019,1753251047003,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231020,1753251047013,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231021,1753251047022,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231022,1753251047031,"fUST",-461.34774366,0.00021917,2,"2025-07-23T06:10:47.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231023,1753251047041,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231024,1753251047050,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231025,1753251047059,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231026,1753251047069,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231027,1753251047079,"fUST",-405.45923703,0.00021917,2,"2025-07-23T06:10:47.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231028,1753251047089,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.089",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231029,1753251047098,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231030,1753251047107,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231031,1753251047116,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231032,1753251047126,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231033,1753251047135,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231034,1753251047144,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231035,1753251047154,"fUST",-460.4826047,0.00021917,2,"2025-07-23T06:10:47.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231036,1753251047163,"fUST",-463.02157022,0.00021917,2,"2025-07-23T06:10:47.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231037,1753251047173,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231038,1753251047183,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.183",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231039,1753251047192,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231040,1753251047201,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231041,1753251047211,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231042,1753251047220,"fUST",-461.42516649,0.00021917,2,"2025-07-23T06:10:47.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231043,1753251047229,"fUST",-460.40517476,0.00021917,2,"2025-07-23T06:10:47.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231044,1753251047239,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231045,1753251047248,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231046,1753251047258,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.258",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231047,1753251047267,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.267",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231048,1753251047276,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231049,1753251047286,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231050,1753251047295,"fUST",-460.54384967,0.00021917,2,"2025-07-23T06:10:47.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231051,1753251047304,"fUST",-519.56596211,0.00021917,2,"2025-07-23T06:10:47.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231052,1753251047313,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231053,1753251047322,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231054,1753251047333,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231055,1753251047342,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231056,1753251047427,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231057,1753251047436,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231058,1753251047446,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231059,1753251047455,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231060,1753251047464,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231061,1753251047474,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231062,1753251047484,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231063,1753251047495,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231064,1753251047507,"fUST",-179.57658587,0.00021917,2,"2025-07-23T06:10:47.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231065,1753251047516,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231066,1753251047525,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231067,1753251047534,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231068,1753251047543,"fUST",-505.9810935,0.00021917,2,"2025-07-23T06:10:47.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231069,1753251047552,"fUST",-378.90762546,0.00021917,2,"2025-07-23T06:10:47.552",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231070,1753251047562,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.562",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231071,1753251047571,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.571",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231072,1753251047583,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231073,1753251047596,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231074,1753251047605,"fUST",-460.81181598,0.00021917,2,"2025-07-23T06:10:47.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231075,1753251047614,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231076,1753251047623,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231077,1753251047632,"fUST",-464.4907986,0.00021917,2,"2025-07-23T06:10:47.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231078,1753251047642,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231079,1753251047651,"fUST",-460.81463119,0.00021917,2,"2025-07-23T06:10:47.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231080,1753251047660,"fUST",-2042.24,0.00021917,2,"2025-07-23T06:10:47.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231081,1753251047670,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231082,1753251047680,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.680",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231083,1753251047689,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.689",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231084,1753251047698,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231085,1753251047707,"fUST",-327.46972,0.00021917,2,"2025-07-23T06:10:47.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231086,1753251047716,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231087,1753251047726,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231088,1753251047735,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231089,1753251047744,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231090,1753251047754,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231091,1753251047763,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231092,1753251047772,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231093,1753251047782,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231094,1753251047791,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231095,1753251047800,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231096,1753251047809,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231097,1753251047819,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.819",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231098,1753251047828,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231099,1753251047840,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231100,1753251047850,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231101,1753251047859,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231102,1753251047868,"fUST",-460.73206479,0.00021917,2,"2025-07-23T06:10:47.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231103,1753251047878,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231104,1753251047887,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231105,1753251047896,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231106,1753251047906,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.906",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231107,1753251047915,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:47.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231108,1753251047924,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231109,1753251047934,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231110,1753251047943,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231111,1753251047952,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.952",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231112,1753251047961,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231113,1753251047971,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231114,1753251047980,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231115,1753251047990,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231116,1753251047999,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:47.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231117,1753251048008,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:48.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231118,1753251048018,"fUST",-151.0,0.00021917,2,"2025-07-23T06:10:48.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231119,1753251048027,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231120,1753251048036,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231121,1753251048045,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231122,1753251048054,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231123,1753251048063,"fUST",-2367.81,0.00021917,2,"2025-07-23T06:10:48.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231124,1753251048073,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231125,1753251048082,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231126,1753251048091,"fUST",-461.38622759,0.00021917,2,"2025-07-23T06:10:48.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231127,1753251048101,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231128,1753251048110,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231129,1753251048119,"fUST",-462.86383349,0.00021917,2,"2025-07-23T06:10:48.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231130,1753251048129,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231131,1753251048138,"fUST",-1274.89,0.00021917,2,"2025-07-23T06:10:48.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231132,1753251048147,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231133,1753251048156,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231134,1753251048166,"fUST",-460.0,0.00021917,2,"2025-07-23T06:10:48.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231135,1753251048175,"fUST",-461.27056159,0.00021917,2,"2025-07-23T06:10:48.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231136,1753251048184,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231137,1753251048193,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231138,1753251048202,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231139,1753251048211,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231140,1753251048220,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231141,1753251048230,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231142,1753251048239,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231143,1753251048247,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231144,1753251048256,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231145,1753251048265,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231146,1753251048275,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231147,1753251048284,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231148,1753251048292,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.292",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231149,1753251048301,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231150,1753251048310,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231151,1753251048319,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231152,1753251048327,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.327",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231153,1753251048337,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231154,1753251048346,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231155,1753251048355,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231156,1753251048364,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231157,1753251048373,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231158,1753251048381,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231159,1753251048390,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231160,1753251048399,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231161,1753251048408,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231162,1753251048416,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231163,1753251048426,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231164,1753251048435,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231165,1753251048445,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231166,1753251048454,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231167,1753251048463,"fUST",-153.0,0.00021918,2,"2025-07-23T06:10:48.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231168,1753251048473,"fUST",-151.0,0.00021918,2,"2025-07-23T06:10:48.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231169,1753251048483,"fUST",-151.0,0.00021918,2,"2025-07-23T06:10:48.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231170,1753251048492,"fUST",-176.545392,0.00021918,7,"2025-07-23T06:10:48.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231171,1753251048501,"fUST",-151.0,0.00021918,7,"2025-07-23T06:10:48.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231172,1753251048510,"fUST",-260.0,0.00021928,2,"2025-07-23T06:10:48.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231173,1753251048520,"fUST",-2769.83620352,0.00021934,6,"2025-07-23T06:10:48.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231174,1753251048529,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231175,1753251048538,"fUST",-566.47745381,0.00021973,2,"2025-07-23T06:10:48.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231176,1753251048547,"fUST",-500.43577641,0.00021973,2,"2025-07-23T06:10:48.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231177,1753251048556,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231178,1753251048565,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231179,1753251048575,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231180,1753251048586,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231181,1753251048598,"fUST",-517.46250602,0.00021973,2,"2025-07-23T06:10:48.598",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231182,1753251048608,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231183,1753251048617,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231184,1753251048626,"fUST",-500.0,0.00021973,2,"2025-07-23T06:10:48.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231185,1753251048635,"fUST",-160.28662095,0.00021973,2,"2025-07-23T06:10:48.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231186,1753251048646,"fUST",-165.8063407,0.00021973,2,"2025-07-23T06:10:48.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231187,1753251048655,"fUST",-150.62458264,0.00021973,2,"2025-07-23T06:10:48.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231188,1753251048664,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231189,1753251048675,"fUST",-468.47854368,0.00021983,2,"2025-07-23T06:10:48.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231190,1753251048684,"fUST",-905.81,0.00021983,2,"2025-07-23T06:10:48.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231191,1753251048694,"fUST",-259.18638751,0.00021983,2,"2025-07-23T06:10:48.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231192,1753251048703,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231193,1753251048713,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231194,1753251048722,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231195,1753251048731,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231196,1753251048740,"fUST",-1777.87,0.00021983,2,"2025-07-23T06:10:48.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231197,1753251048749,"fUST",-830.22,0.00021983,2,"2025-07-23T06:10:48.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231198,1753251048758,"fUST",-309.12324097,0.00021983,2,"2025-07-23T06:10:48.758",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231199,1753251048768,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231200,1753251048777,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231201,1753251048786,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231202,1753251048796,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231203,1753251048805,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231204,1753251048814,"fUST",-604.3768852,0.00021983,2,"2025-07-23T06:10:48.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231205,1753251048824,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231206,1753251048833,"fUST",-460.0,0.00021983,2,"2025-07-23T06:10:48.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231207,1753251048842,"fUST",-642.22,0.00021983,2,"2025-07-23T06:10:48.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231208,1753251048851,"fUST",-152.239358,0.00021989,7,"2025-07-23T06:10:48.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231209,1753251048860,"fUST",-151.448955,0.00021989,7,"2025-07-23T06:10:48.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231210,1753251048870,"fUST",-500.0,0.00021989,2,"2025-07-23T06:10:48.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231211,1753251048879,"fUST",-500.0,0.00021989,2,"2025-07-23T06:10:48.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231212,1753251048888,"fUST",-500.0,0.00021989,2,"2025-07-23T06:10:48.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231213,1753251048897,"fUST",-500.0,0.00021989,2,"2025-07-23T06:10:48.897",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231214,1753251048907,"fUST",-500.0,0.00021989,2,"2025-07-23T06:10:48.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231215,1753251048916,"fUST",-1401.48,0.00021989,2,"2025-07-23T06:10:48.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231216,1753251048926,"fUST",-1401.48,0.00021989,2,"2025-07-23T06:10:48.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231217,1753251048935,"fUST",-1401.48,0.00021989,2,"2025-07-23T06:10:48.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231218,1753251048945,"fUST",-1401.48,0.00021989,2,"2025-07-23T06:10:48.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231219,1753251048954,"fUST",-1401.48,0.00021989,2,"2025-07-23T06:10:48.954",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231220,1753251049036,"fUST",-2142.83,0.00021989,2,"2025-07-23T06:10:49.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231221,1753251049046,"fUST",-1120.84,0.00021989,2,"2025-07-23T06:10:49.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231222,1753251049056,"fUST",-460.0,0.00021989,2,"2025-07-23T06:10:49.056",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231223,1753251049066,"fUST",-1571.84,0.00021989,2,"2025-07-23T06:10:49.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231224,1753251049075,"fUST",-151.0,0.0002199,7,"2025-07-23T06:10:49.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231225,1753251049084,"fUST",-151.0,0.0002199,7,"2025-07-23T06:10:49.084",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231226,1753251049094,"fUST",-214.894027,0.0002199,7,"2025-07-23T06:10:49.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231227,1753251049103,"fUST",-151.0,0.0002199,7,"2025-07-23T06:10:49.103",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231228,1753251049112,"fUST",-151.0,0.00021999,7,"2025-07-23T06:10:49.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231229,1753251049121,"fUST",-153.55704,0.00021999,7,"2025-07-23T06:10:49.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231230,1753251049130,"fUST",-269.829857,0.00021999,7,"2025-07-23T06:10:49.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231231,1753251049140,"fUST",-151.0,0.00021999,7,"2025-07-23T06:10:49.140",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231232,1753251049149,"fUST",-375.91,0.00022,7,"2025-07-23T06:10:49.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231233,1753251049158,"fUST",-627.74,0.00022,7,"2025-07-23T06:10:49.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231234,1753251049167,"fUST",-7364.5,0.00022,7,"2025-07-23T06:10:49.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231235,1753251049177,"fUST",-151.0,0.00022,7,"2025-07-23T06:10:49.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231236,1753251049186,"fUST",-12344.19,0.00022,2,"2025-07-23T06:10:49.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231237,1753251049194,"fUST",-200.35774505,0.00022036,2,"2025-07-23T06:10:49.194",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231238,1753251049204,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231239,1753251049213,"fUST",-151.55352173,0.00022036,2,"2025-07-23T06:10:49.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231240,1753251049222,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231241,1753251049231,"fUST",-152.01990763,0.00022036,2,"2025-07-23T06:10:49.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231242,1753251049240,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231243,1753251049249,"fUST",-154.91259613,0.00022036,2,"2025-07-23T06:10:49.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231244,1753251049259,"fUST",-500.0,0.00022036,2,"2025-07-23T06:10:49.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231245,1753251049269,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.269",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231246,1753251049278,"fUST",-152.44516142,0.00022036,2,"2025-07-23T06:10:49.278",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231247,1753251049288,"fUST",-151.9231916,0.00022036,2,"2025-07-23T06:10:49.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231248,1753251049297,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231249,1753251049307,"fUST",-151.82948637,0.00022036,2,"2025-07-23T06:10:49.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231250,1753251049316,"fUST",-152.8266766,0.00022036,2,"2025-07-23T06:10:49.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231251,1753251049325,"fUST",-151.99926992,0.00022036,2,"2025-07-23T06:10:49.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231252,1753251049335,"fUST",-199.72036611,0.00022036,2,"2025-07-23T06:10:49.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231253,1753251049344,"fUST",-151.15841428,0.00022036,2,"2025-07-23T06:10:49.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231254,1753251049354,"fUST",-152.52686713,0.00022036,2,"2025-07-23T06:10:49.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231255,1753251049363,"fUST",-500.0,0.00022036,2,"2025-07-23T06:10:49.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231256,1753251049372,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231257,1753251049382,"fUST",-500.0,0.00022036,2,"2025-07-23T06:10:49.382",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231258,1753251049392,"fUST",-151.53812668,0.00022036,2,"2025-07-23T06:10:49.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231259,1753251049401,"fUST",-151.57682841,0.00022036,2,"2025-07-23T06:10:49.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231260,1753251049411,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231261,1753251049420,"fUST",-500.0,0.00022036,2,"2025-07-23T06:10:49.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231262,1753251049429,"fUST",-198.69371496,0.00022036,2,"2025-07-23T06:10:49.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231263,1753251049439,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.439",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231264,1753251049448,"fUST",-152.37951896,0.00022036,2,"2025-07-23T06:10:49.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231265,1753251049458,"fUST",-151.0,0.00022036,2,"2025-07-23T06:10:49.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231266,1753251049468,"fUST",-508.39549157,0.00022068,2,"2025-07-23T06:10:49.468",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231267,1753251049477,"fUST",-3105.45886874,0.00022073,2,"2025-07-23T06:10:49.477",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231268,1753251049486,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.486",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231269,1753251049495,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231270,1753251049504,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.504",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231271,1753251049513,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231272,1753251049523,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231273,1753251049532,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231274,1753251049542,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231275,1753251049551,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.551",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231276,1753251049560,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231277,1753251049569,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231278,1753251049578,"fUST",-460.0,0.00022085,2,"2025-07-23T06:10:49.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231279,1753251049588,"fUST",-500.0,0.0002209,2,"2025-07-23T06:10:49.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231280,1753251049601,"fUST",-1401.48,0.0002209,2,"2025-07-23T06:10:49.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231281,1753251049610,"fUST",-151.0,0.00022091,7,"2025-07-23T06:10:49.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231282,1753251049619,"fUST",-151.0,0.00022091,7,"2025-07-23T06:10:49.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231283,1753251049628,"fUST",-151.0,0.00022091,7,"2025-07-23T06:10:49.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231284,1753251049639,"fUST",-151.0,0.000221,6,"2025-07-23T06:10:49.639",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231285,1753251049648,"fUST",-151.0,0.000221,9,"2025-07-23T06:10:49.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231286,1753251049657,"fUST",-2769.83620352,0.00022107,6,"2025-07-23T06:10:49.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231287,1753251049667,"fUST",-3768.40699841,0.00022149,2,"2025-07-23T06:10:49.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231288,1753251049676,"fUST",-485.2716597,0.00022173,2,"2025-07-23T06:10:49.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231289,1753251049688,"fUST",-151.0,0.00022173,7,"2025-07-23T06:10:49.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231290,1753251049698,"fUST",-151.0,0.00022173,7,"2025-07-23T06:10:49.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231291,1753251049711,"fUST",-220.464073,0.00022173,7,"2025-07-23T06:10:49.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231292,1753251049720,"fUST",-562.34,0.00022189,2,"2025-07-23T06:10:49.720",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231293,1753251049729,"fUST",-460.0,0.00022189,2,"2025-07-23T06:10:49.729",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231294,1753251049739,"fUST",-460.0,0.00022189,2,"2025-07-23T06:10:49.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231295,1753251049748,"fUST",-460.0,0.00022189,2,"2025-07-23T06:10:49.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231296,1753251049763,"fUST",-1251.03995467,0.0002219,2,"2025-07-23T06:10:49.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231297,1753251049967,"fUST",-150.44004533,0.0002219,2,"2025-07-23T06:10:49.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231298,1753251049983,"fUST",-383.47995467,0.0002219,2,"2025-07-23T06:10:49.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231299,1753251050560,"fUST",-460.0,0.00019773,2,"2025-07-23T06:10:50.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231300,1753251050571,"fUST",-451.81564048,0.00020989,2,"2025-07-23T06:10:50.571",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231301,1753251050580,"fUST",-460.0,0.00022189,2,"2025-07-23T06:10:50.580",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231302,1753251050593,"fUST",-1018.00004533,0.0002219,2,"2025-07-23T06:10:50.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231303,1753251050761,"fUST",-1401.48,0.0002219,2,"2025-07-23T06:10:50.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231304,1753251050772,"fUST",-2926.18,0.0002219,2,"2025-07-23T06:10:50.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231305,1753251050781,"fUST",-936.28,0.0002219,2,"2025-07-23T06:10:50.781",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231306,1753251050791,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231307,1753251050800,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231308,1753251050809,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231309,1753251050819,"fUST",-462.50244306,0.00022191,2,"2025-07-23T06:10:50.819",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231310,1753251050828,"fUST",-448.18305796,0.00022191,2,"2025-07-23T06:10:50.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231311,1753251050839,"fUST",-3437.12,0.00022191,2,"2025-07-23T06:10:50.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231312,1753251050849,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.849",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231313,1753251050858,"fUST",-508.9,0.00022191,2,"2025-07-23T06:10:50.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231314,1753251050867,"fUST",-175.86896416,0.00022191,2,"2025-07-23T06:10:50.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231315,1753251050877,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231316,1753251050886,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231317,1753251050897,"fUST",-151.988973,0.00022191,7,"2025-07-23T06:10:50.897",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231318,1753251050906,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.906",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231319,1753251050916,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:50.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231320,1753251050926,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231321,1753251050935,"fUST",-499.26,0.00022191,2,"2025-07-23T06:10:50.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231322,1753251050944,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.944",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231323,1753251050954,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.954",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231324,1753251050963,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:50.963",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231325,1753251050973,"fUST",-1739.38,0.00022191,2,"2025-07-23T06:10:50.973",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231326,1753251050982,"fUST",-463.31154415,0.00022191,2,"2025-07-23T06:10:50.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231327,1753251050991,"fUST",-396.1201308,0.00022191,2,"2025-07-23T06:10:50.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231328,1753251051000,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231329,1753251051009,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.009",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231330,1753251051018,"fUST",-466.99846763,0.00022191,2,"2025-07-23T06:10:51.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231331,1753251051028,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.028",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231332,1753251051037,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.037",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231333,1753251051046,"fUST",-531.99802322,0.00022191,2,"2025-07-23T06:10:51.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231334,1753251051055,"fUST",-468.37634155,0.00022191,2,"2025-07-23T06:10:51.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231335,1753251051064,"fUST",-339.15005037,0.00022191,2,"2025-07-23T06:10:51.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231336,1753251051074,"fUST",-464.04780291,0.00022191,2,"2025-07-23T06:10:51.074",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231337,1753251051083,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:51.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231338,1753251051093,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.093",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231339,1753251051102,"fUST",-461.73942269,0.00022191,2,"2025-07-23T06:10:51.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231340,1753251051111,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231341,1753251051120,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231342,1753251051130,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231343,1753251051139,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231344,1753251051148,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231345,1753251051157,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231346,1753251051167,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231347,1753251051176,"fUST",-472.46262067,0.00022191,2,"2025-07-23T06:10:51.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231348,1753251051186,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231349,1753251051195,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231350,1753251051205,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231351,1753251051215,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231352,1753251051225,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231353,1753251051234,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231354,1753251051243,"fUST",-460.89487117,0.00022191,2,"2025-07-23T06:10:51.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231355,1753251051253,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231356,1753251051262,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231357,1753251051271,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231358,1753251051280,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231359,1753251051290,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231360,1753251051299,"fUST",-271.37740872,0.00022191,2,"2025-07-23T06:10:51.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231361,1753251051308,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231362,1753251051318,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231363,1753251051327,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.327",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231364,1753251051337,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231365,1753251051346,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231366,1753251051355,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231367,1753251051365,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231368,1753251051374,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:51.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231369,1753251051383,"fUST",-462.5541493,0.00022191,2,"2025-07-23T06:10:51.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231370,1753251051392,"fUST",-159.82149,0.00022191,7,"2025-07-23T06:10:51.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231371,1753251051401,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231372,1753251051411,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231373,1753251051421,"fUST",-1386.35,0.00022191,2,"2025-07-23T06:10:51.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231374,1753251051430,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.430",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231375,1753251051439,"fUST",-464.94195844,0.00022191,2,"2025-07-23T06:10:51.439",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231376,1753251051448,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231377,1753251051458,"fUST",-307.67881497,0.00022191,2,"2025-07-23T06:10:51.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231378,1753251051467,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.467",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231379,1753251051476,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231380,1753251051485,"fUST",-400.39410562,0.00022191,2,"2025-07-23T06:10:51.485",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231381,1753251051495,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231382,1753251051504,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.504",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231383,1753251051513,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231384,1753251051522,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231385,1753251051531,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231386,1753251051540,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:51.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231387,1753251051550,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231388,1753251051560,"fUST",-203.707735,0.00022191,2,"2025-07-23T06:10:51.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231389,1753251051569,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231390,1753251051578,"fUST",-96.73733778,0.00022191,2,"2025-07-23T06:10:51.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231391,1753251051596,"fUST",-363.26266222,0.00022191,2,"2025-07-23T06:10:51.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231392,1753251051605,"fUST",-464.53452496,0.00022191,2,"2025-07-23T06:10:51.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231393,1753251051614,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:51.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231394,1753251051624,"fUST",-151.0,0.00022191,7,"2025-07-23T06:10:51.624",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231395,1753251051633,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231396,1753251051643,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.643",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231397,1753251051652,"fUST",-464.98555228,0.00022191,2,"2025-07-23T06:10:51.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231398,1753251051666,"fUST",-407.88306621,0.00022191,2,"2025-07-23T06:10:51.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231399,1753251051676,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231400,1753251051686,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.686",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231401,1753251051695,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231402,1753251051704,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231403,1753251051714,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231404,1753251051723,"fUST",-553.42025488,0.00022191,2,"2025-07-23T06:10:51.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231405,1753251051732,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231406,1753251051741,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231407,1753251051751,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231408,1753251051760,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231409,1753251051770,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231410,1753251051779,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.779",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231411,1753251051788,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231412,1753251051798,"fUST",-463.11613877,0.00022191,2,"2025-07-23T06:10:51.798",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231413,1753251051807,"fUST",-464.04047665,0.00022191,2,"2025-07-23T06:10:51.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231414,1753251051817,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231415,1753251051826,"fUST",-161.1,0.00022191,2,"2025-07-23T06:10:51.826",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231416,1753251051836,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.836",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231417,1753251051846,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231418,1753251051855,"fUST",-430.65730676,0.00022191,2,"2025-07-23T06:10:51.855",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231419,1753251051867,"fUST",-29.34269324,0.00022191,2,"2025-07-23T06:10:51.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231420,1753251051877,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231421,1753251051886,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231422,1753251051896,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231423,1753251051905,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231424,1753251051914,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231425,1753251051924,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231426,1753251051933,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.933",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231427,1753251051943,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231428,1753251051952,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.952",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231429,1753251051961,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231430,1753251051970,"fUST",-462.76741128,0.00022191,2,"2025-07-23T06:10:51.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231431,1753251051980,"fUST",-460.0,0.00022191,2,"2025-07-23T06:10:51.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231432,1753251051989,"fUST",-12.12357093,0.00022191,2,"2025-07-23T06:10:51.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231433,1753251069667,"fUST",150.0,0.00015955,2,"2025-07-23T06:11:09.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231434,1753251145261,"fUST",150.0,0.00015832,2,"2025-07-23T06:12:25.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231435,1753251220499,"fUST",150.0,0.00013502,2,"2025-07-23T06:13:40.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231436,1753251220902,"fUST",150.0,0.0001473,2,"2025-07-23T06:13:40.902",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231437,1753251221323,"fUST",150.0,0.00015957,2,"2025-07-23T06:13:41.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231438,1753251297883,"fUST",150.0,0.00013977,2,"2025-07-23T06:14:57.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231439,1753251298429,"fUST",150.0,0.00015248,2,"2025-07-23T06:14:58.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231440,1753251298881,"fUST",150.0,0.00016518,2,"2025-07-23T06:14:58.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231442,1753251376541,"fUST",150.0,0.0001358,2,"2025-07-23T06:16:16.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231443,1753251376909,"fUST",150.0,0.00014815,2,"2025-07-23T06:16:16.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231444,1753251377342,"fUST",150.0,0.00016049,2,"2025-07-23T06:16:17.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231446,1753251436575,"fUST",318.017008,0.00013699,2,"2025-07-23T06:17:16.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231447,1753251447844,"fUST",150.0,0.00013543,2,"2025-07-23T06:17:27.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231448,1753251448143,"fUST",150.0,0.00014775,2,"2025-07-23T06:17:28.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231449,1753251448560,"fUST",150.0,0.00016006,2,"2025-07-23T06:17:28.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231450,1753251524230,"fUST",150.0,0.0001308,2,"2025-07-23T06:18:44.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231451,1753251524667,"fUST",150.0,0.00014269,2,"2025-07-23T06:18:44.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231452,1753251525196,"fUST",150.0,0.00015458,2,"2025-07-23T06:18:45.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231453,1753251525611,"fUST",150.0,0.00016647,2,"2025-07-23T06:18:45.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231454,1753251594924,"fUST",150.0,0.00013662,2,"2025-07-23T06:19:54.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231455,1753251595332,"fUST",150.0,0.00014904,2,"2025-07-23T06:19:55.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231456,1753251595743,"fUST",150.0,0.00016146,2,"2025-07-23T06:19:55.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231457,1753251664780,"fUST",150.0,0.00013816,2,"2025-07-23T06:21:04.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231458,1753251665198,"fUST",150.0,0.00015072,2,"2025-07-23T06:21:05.198",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231459,1753251722237,"fUST",163.46250095,0.00026027,120,"2025-07-23T06:22:02.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231492,1753252232133,"fUST",-166.0,0.00018761,2,"2025-07-23T06:30:32.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231495,1753252232142,"fUST",-300.0,0.00018768,2,"2025-07-23T06:30:32.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231498,1753252232151,"fUST",-112.13243782,0.00018768,2,"2025-07-23T06:30:32.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231506,1753252232193,"fUST",-187.86756218,0.00018768,2,"2025-07-23T06:30:32.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231507,1753252232202,"fUST",-300.0,0.00018768,2,"2025-07-23T06:30:32.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231508,1753252232211,"fUST",-300.0,0.00018768,2,"2025-07-23T06:30:32.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231509,1753252232221,"fUST",-1200.0,0.00018769,2,"2025-07-23T06:30:32.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231510,1753252232230,"fUST",-300.0,0.00018769,2,"2025-07-23T06:30:32.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231511,1753252232239,"fUST",-24900.0,0.0001877,2,"2025-07-23T06:30:32.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231512,1753252232249,"fUST",-346.07209967,0.000189,2,"2025-07-23T06:30:32.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231513,1753252232259,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231515,1753252232268,"fUST",-460.45336851,0.00019178,2,"2025-07-23T06:30:32.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231517,1753252232277,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231519,1753252232286,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231521,1753252232296,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.296",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231522,1753252232305,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.305",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231523,1753252232314,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231524,1753252232324,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231525,1753252232335,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231526,1753252232344,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231527,1753252232354,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231528,1753252232363,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231529,1753252232372,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231531,1753252232381,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231532,1753252232390,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231533,1753252232399,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231534,1753252232408,"fUST",-2002.63,0.00019178,2,"2025-07-23T06:30:32.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231535,1753252232417,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231536,1753252232427,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231537,1753252232436,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231538,1753252232445,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231539,1753252232455,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231540,1753252232464,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231541,1753252232474,"fUST",-464.8964066,0.00019178,2,"2025-07-23T06:30:32.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231542,1753252232483,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231543,1753252232494,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.494",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231544,1753252232503,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231545,1753252232513,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231546,1753252232522,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231547,1753252232532,"fUST",-461.95586556,0.00019178,2,"2025-07-23T06:30:32.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231548,1753252232541,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231549,1753252232550,"fUST",-460.99558528,0.00019178,2,"2025-07-23T06:30:32.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231550,1753252232559,"fUST",-2729.19,0.00019178,2,"2025-07-23T06:30:32.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231551,1753252232568,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231552,1753252232578,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:32.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231553,1753252232590,"fUST",-48944.69107812,0.00019178,2,"2025-07-23T06:30:32.590",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231554,1753252232599,"fUST",-22399.71534964,0.00019329,2,"2025-07-23T06:30:32.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231555,1753252232608,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231556,1753252232618,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.618",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231557,1753252232627,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231558,1753252232637,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231559,1753252232646,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231560,1753252232656,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231561,1753252232665,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231562,1753252232674,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231563,1753252232683,"fUST",-627.61924666,0.00019377,2,"2025-07-23T06:30:32.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231564,1753252232693,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231565,1753252232703,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231566,1753252232713,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231567,1753252232722,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231568,1753252232731,"fUST",-199.77291389,0.00019377,2,"2025-07-23T06:30:32.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231569,1753252232741,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231570,1753252232750,"fUST",-422.5,0.00019377,2,"2025-07-23T06:30:32.750",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231571,1753252232760,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231572,1753252232769,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231573,1753252232778,"fUST",-445.72623919,0.00019377,2,"2025-07-23T06:30:32.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231574,1753252232788,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231575,1753252232797,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231576,1753252232807,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231577,1753252232816,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.816",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231578,1753252232826,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.826",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231579,1753252232837,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231580,1753252232847,"fUST",-220.23540611,0.00019377,2,"2025-07-23T06:30:32.847",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231581,1753252232856,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.856",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231582,1753252232865,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231583,1753252232874,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.874",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231584,1753252232885,"fUST",-426.08502543,0.00019377,2,"2025-07-23T06:30:32.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231585,1753252232894,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231586,1753252232904,"fUST",-406.64498648,0.00019377,2,"2025-07-23T06:30:32.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231587,1753252232913,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.913",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231588,1753252232922,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.922",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231589,1753252232931,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231590,1753252232945,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231591,1753252232954,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.954",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231592,1753252232964,"fUST",-358.75474224,0.00019377,2,"2025-07-23T06:30:32.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231593,1753252232973,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.973",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231594,1753252232983,"fUST",-605.0,0.00019377,2,"2025-07-23T06:30:32.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231595,1753252232992,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:32.992",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231596,1753252233001,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.001",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231597,1753252233011,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231598,1753252233021,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231599,1753252233031,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231600,1753252233040,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.040",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231601,1753252233050,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231602,1753252233060,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231603,1753252233069,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231604,1753252233078,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231605,1753252233089,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.089",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231606,1753252233099,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231607,1753252233108,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231608,1753252233117,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231609,1753252233127,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.127",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231610,1753252233137,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231611,1753252233146,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231612,1753252233158,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231613,1753252233167,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231614,1753252233177,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231615,1753252233186,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231616,1753252233195,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231617,1753252233205,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231618,1753252233214,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231619,1753252233224,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231620,1753252233233,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231621,1753252233243,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231622,1753252233253,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231623,1753252233262,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231624,1753252233272,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231625,1753252233281,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231626,1753252233290,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231627,1753252233299,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231628,1753252233309,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231629,1753252233318,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231630,1753252233328,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.328",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231631,1753252233339,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231632,1753252233348,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231633,1753252233358,"fUST",-225.0,0.00019377,2,"2025-07-23T06:30:33.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231634,1753252233367,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231635,1753252233377,"fUST",-159.80487836,0.00019377,2,"2025-07-23T06:30:33.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231636,1753252233386,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.386",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231637,1753252233395,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231638,1753252233404,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231639,1753252233413,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231640,1753252233424,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231641,1753252233433,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.433",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231642,1753252233442,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231643,1753252233451,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231644,1753252233460,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231645,1753252233470,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231646,1753252233479,"fUST",-298.8,0.00019377,2,"2025-07-23T06:30:33.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231647,1753252233489,"fUST",-500.0,0.00019377,2,"2025-07-23T06:30:33.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231648,1753252233592,"fUST",-11398.72160665,0.00019378,2,"2025-07-23T06:30:33.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231649,1753252233602,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.602",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231650,1753252233612,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231651,1753252233622,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231652,1753252233633,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231653,1753252233643,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.643",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231654,1753252233652,"fUST",-523.33218854,0.00019452,2,"2025-07-23T06:30:33.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231655,1753252233662,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231656,1753252233672,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231657,1753252233681,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231658,1753252233691,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231659,1753252233700,"fUST",-327.46972,0.00019452,2,"2025-07-23T06:30:33.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231660,1753252233710,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.710",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231661,1753252233720,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.720",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231662,1753252233730,"fUST",-2002.63,0.00019452,2,"2025-07-23T06:30:33.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231663,1753252233739,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231664,1753252233749,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231665,1753252233758,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.758",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231666,1753252233768,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:33.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231667,1753252233777,"fUST",-153.43573067,0.00019452,2,"2025-07-23T06:30:33.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231668,1753252233791,"fUST",-309.60265364,0.00019452,2,"2025-07-23T06:30:33.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231669,1753252233800,"fUST",-218.29547107,0.00019452,2,"2025-07-23T06:30:33.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231670,1753252233812,"fUST",-241.70452893,0.00019452,2,"2025-07-23T06:30:33.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231671,1753252233822,"fUST",-287.20744957,0.00019452,2,"2025-07-23T06:30:33.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231708,1753252238303,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:38.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231710,1753252238313,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:38.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231712,1753252238323,"fUST",-460.0,0.00019178,2,"2025-07-23T06:30:38.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231715,1753252238332,"fUST",-172.79255043,0.00019452,2,"2025-07-23T06:30:38.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231716,1753252238343,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:38.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231719,1753252238352,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:38.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231720,1753252238362,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:38.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231722,1753252238371,"fUST",-2729.19,0.00019452,2,"2025-07-23T06:30:38.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231724,1753252238380,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:38.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231726,1753252238390,"fUST",-460.0,0.00019452,2,"2025-07-23T06:30:38.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231728,1753252238399,"fUST",-500.0,0.00019651,2,"2025-07-23T06:30:38.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231730,1753252238408,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231732,1753252238418,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.418",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231734,1753252238427,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231736,1753252238436,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231738,1753252238446,"fUST",-259.18638751,0.00019726,2,"2025-07-23T06:30:38.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231740,1753252238455,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231742,1753252238465,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231743,1753252238474,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231744,1753252238483,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231745,1753252238492,"fUST",-2002.63,0.00019726,2,"2025-07-23T06:30:38.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231747,1753252238501,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231748,1753252238510,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231749,1753252238521,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.521",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231751,1753252238530,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231753,1753252238539,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231755,1753252238549,"fUST",-392.73830806,0.00019726,2,"2025-07-23T06:30:38.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231757,1753252238558,"fUST",-2729.19,0.00019726,2,"2025-07-23T06:30:38.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231759,1753252238567,"fUST",-460.0,0.00019726,2,"2025-07-23T06:30:38.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231761,1753252238577,"fUST",-160.0,0.00019741,2,"2025-07-23T06:30:38.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231763,1753252238587,"fUST",-845.5,0.00019761,3,"2025-07-23T06:30:38.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231766,1753252238598,"fUST",-563.64,0.00019763,3,"2025-07-23T06:30:38.598",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231767,1753252238607,"fUST",-281.82,0.00019763,3,"2025-07-23T06:30:38.607",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231770,1753252238617,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231771,1753252238626,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231773,1753252238636,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231775,1753252238646,"fUST",-1000.0,0.00019771,2,"2025-07-23T06:30:38.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231778,1753252238655,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231779,1753252238665,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231793,1753252238777,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231795,1753252238787,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231797,1753252238796,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231799,1753252238805,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231801,1753252238814,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231803,1753252238824,"fUST",-462.42333042,0.00019771,2,"2025-07-23T06:30:38.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231805,1753252238834,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231807,1753252238845,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.845",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231809,1753252238854,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231811,1753252238863,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231813,1753252238872,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.872",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231815,1753252238881,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231817,1753252238891,"fUST",-460.18284435,0.00019771,2,"2025-07-23T06:30:38.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231819,1753252238900,"fUST",-433.55554027,0.00019771,2,"2025-07-23T06:30:38.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231821,1753252238909,"fUST",-463.17472532,0.00019771,2,"2025-07-23T06:30:38.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231823,1753252238918,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.918",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231824,1753252238928,"fUST",-460.71551495,0.00019771,2,"2025-07-23T06:30:38.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231827,1753252238938,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231828,1753252238950,"fUST",-176.69151199,0.00019771,2,"2025-07-23T06:30:38.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231830,1753252238960,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231833,1753252238969,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231835,1753252238979,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231837,1753252238989,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231839,1753252238999,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:38.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231840,1753252239008,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231842,1753252239017,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231844,1753252239027,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231846,1753252239036,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231848,1753252239045,"fUST",-460.32412099,0.00019771,2,"2025-07-23T06:30:39.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231850,1753252239055,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231852,1753252239065,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.065",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231854,1753252239074,"fUST",-603.87961973,0.00019771,2,"2025-07-23T06:30:39.074",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231856,1753252239084,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.084",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231858,1753252239095,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231860,1753252239104,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231862,1753252239113,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231864,1753252239123,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231866,1753252239132,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231868,1753252239141,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231870,1753252239150,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231872,1753252239159,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.159",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231874,1753252239169,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231876,1753252239178,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231878,1753252239187,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231880,1753252239197,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231882,1753252239206,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231884,1753252239215,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231886,1753252239224,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231888,1753252239234,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231890,1753252239243,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231892,1753252239252,"fUST",-521.49,0.00019771,2,"2025-07-23T06:30:39.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231894,1753252239261,"fUST",-521.49,0.00019771,2,"2025-07-23T06:30:39.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231896,1753252239271,"fUST",-460.7436537,0.00019771,2,"2025-07-23T06:30:39.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231898,1753252239281,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231900,1753252239290,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231902,1753252239300,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231904,1753252239309,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231906,1753252239319,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231908,1753252239329,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231910,1753252239338,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.338",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231912,1753252239348,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231914,1753252239358,"fUST",-460.49969775,0.00019771,2,"2025-07-23T06:30:39.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231916,1753252239367,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231918,1753252239377,"fUST",-460.76012337,0.00019771,2,"2025-07-23T06:30:39.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231920,1753252239387,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231922,1753252239396,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231924,1753252239406,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231926,1753252239416,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231928,1753252239425,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231930,1753252239436,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231932,1753252239445,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231934,1753252239455,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231936,1753252239464,"fUST",-460.4302778,0.00019771,2,"2025-07-23T06:30:39.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231938,1753252239473,"fUST",-460.5816912,0.00019771,2,"2025-07-23T06:30:39.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231940,1753252239482,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231942,1753252239492,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231944,1753252239501,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231946,1753252239511,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231948,1753252239521,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.521",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231950,1753252239530,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231952,1753252239540,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231954,1753252239550,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231956,1753252239559,"fUST",-460.88760266,0.00019771,2,"2025-07-23T06:30:39.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231958,1753252239568,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231960,1753252239577,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231962,1753252239587,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231964,1753252239597,"fUST",-460.28511135,0.00019771,2,"2025-07-23T06:30:39.597",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231966,1753252239607,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.607",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231968,1753252239617,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231970,1753252239626,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231972,1753252239636,"fUST",-461.51009337,0.00019771,2,"2025-07-23T06:30:39.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231974,1753252239645,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231976,1753252239655,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231978,1753252239665,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231980,1753252239674,"fUST",-315.47547491,0.00019771,2,"2025-07-23T06:30:39.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231983,1753252239684,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231985,1753252239693,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231988,1753252239704,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231990,1753252239713,"fUST",-180.59592562,0.00019771,2,"2025-07-23T06:30:39.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231992,1753252239724,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231993,1753252239733,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231996,1753252239743,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374231998,1753252239753,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232000,1753252239763,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232002,1753252239772,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232004,1753252239782,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232006,1753252239792,"fUST",-505.72697815,0.00019771,2,"2025-07-23T06:30:39.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232008,1753252239802,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.802",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232010,1753252239812,"fUST",-460.5208586,0.00019771,2,"2025-07-23T06:30:39.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232012,1753252239821,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232014,1753252239830,"fUST",-460.54838545,0.00019771,2,"2025-07-23T06:30:39.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232016,1753252239840,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232018,1753252239850,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232019,1753252239859,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232021,1753252239869,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.869",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232023,1753252239878,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232025,1753252239887,"fUST",-460.41897555,0.00019771,2,"2025-07-23T06:30:39.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232028,1753252239898,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232029,1753252239907,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232031,1753252239916,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232033,1753252239926,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232035,1753252239936,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232038,1753252239948,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232039,1753252239958,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232041,1753252239968,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232043,1753252239978,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232045,1753252239987,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.987",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232047,1753252239996,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:39.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232049,1753252240005,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.005",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232051,1753252240015,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.015",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232053,1753252240025,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.025",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232055,1753252240035,"fUST",-572.13,0.00019771,2,"2025-07-23T06:30:40.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232057,1753252240045,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232059,1753252240054,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232061,1753252240064,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232063,1753252240073,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232065,1753252240082,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232067,1753252240093,"fUST",-461.34774366,0.00019771,2,"2025-07-23T06:30:40.093",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232069,1753252240103,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.103",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232071,1753252240112,"fUST",-709.29,0.00019771,2,"2025-07-23T06:30:40.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232073,1753252240122,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.122",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232075,1753252240131,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.131",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232077,1753252240140,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.140",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232079,1753252240150,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232081,1753252240159,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.159",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232083,1753252240169,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232085,1753252240178,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232087,1753252240187,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232089,1753252240196,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232091,1753252240205,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232093,1753252240214,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232094,1753252240223,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232096,1753252240233,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232098,1753252240242,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232101,1753252240251,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232103,1753252240261,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232104,1753252240271,"fUST",-552.62,0.00019771,2,"2025-07-23T06:30:40.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232106,1753252240280,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232108,1753252240290,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232110,1753252240299,"fUST",-2826.29,0.00019771,2,"2025-07-23T06:30:40.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232112,1753252240308,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232114,1753252240317,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.317",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232116,1753252240326,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232118,1753252240337,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232120,1753252240347,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.347",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232122,1753252240357,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.357",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232124,1753252240366,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232126,1753252240375,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232128,1753252240385,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232130,1753252240394,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232132,1753252240404,"fUST",-460.9512279,0.00019771,2,"2025-07-23T06:30:40.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232134,1753252240413,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232136,1753252240422,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.422",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232138,1753252240431,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.431",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232140,1753252240441,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.441",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232142,1753252240450,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.450",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232144,1753252240460,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232146,1753252240469,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.469",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232148,1753252240478,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.478",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232150,1753252240488,"fUST",-1664.43,0.00019771,2,"2025-07-23T06:30:40.488",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232152,1753252240497,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.497",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232154,1753252240506,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232156,1753252240516,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232158,1753252240526,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.526",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232170,1753252240612,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232172,1753252240623,"fUST",-460.83017074,0.00019771,2,"2025-07-23T06:30:40.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232174,1753252240632,"fUST",-519.22,0.00019771,2,"2025-07-23T06:30:40.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232176,1753252240641,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232178,1753252240651,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232180,1753252240660,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232182,1753252240669,"fUST",-409.50982232,0.00019771,2,"2025-07-23T06:30:40.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232184,1753252240678,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232186,1753252240688,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232187,1753252240697,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232189,1753252240706,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232191,1753252240715,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232193,1753252240724,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232195,1753252240734,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232197,1753252240744,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232199,1753252240754,"fUST",-461.04063071,0.00019771,2,"2025-07-23T06:30:40.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232201,1753252240764,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232203,1753252240774,"fUST",-4784.39,0.00019771,2,"2025-07-23T06:30:40.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232205,1753252240784,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232207,1753252240794,"fUST",-462.94820263,0.00019771,2,"2025-07-23T06:30:40.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232209,1753252240803,"fUST",-930.89,0.00019771,2,"2025-07-23T06:30:40.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232211,1753252240813,"fUST",-385.37876591,0.00019771,2,"2025-07-23T06:30:40.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232213,1753252240822,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232215,1753252240831,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232217,1753252240840,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232219,1753252240850,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232221,1753252240859,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232223,1753252240868,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232225,1753252240876,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232227,1753252240886,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232229,1753252240895,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232231,1753252240905,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232233,1753252240914,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232235,1753252240923,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232237,1753252240933,"fUST",-460.0,0.00019771,2,"2025-07-23T06:30:40.933",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232239,1753252240946,"fUST",-521.49,0.00019772,2,"2025-07-23T06:30:40.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232241,1753252240955,"fUST",-521.49,0.00019772,2,"2025-07-23T06:30:40.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232243,1753252240964,"fUST",-521.49,0.00019772,2,"2025-07-23T06:30:40.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232245,1753252240974,"fUST",-500.49642518,0.00019773,2,"2025-07-23T06:30:40.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232247,1753252240983,"fUST",-523.54180738,0.00019773,2,"2025-07-23T06:30:40.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232249,1753252240993,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:40.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232251,1753252241002,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232253,1753252241012,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.012",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232255,1753252241021,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232257,1753252241031,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232259,1753252241040,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.040",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232261,1753252241050,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232263,1753252241059,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232265,1753252241069,"fUST",-312.50955406,0.00019773,2,"2025-07-23T06:30:41.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232267,1753252241078,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232269,1753252241087,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232271,1753252241097,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232273,1753252241107,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232275,1753252241118,"fUST",-460.59988432,0.00019773,2,"2025-07-23T06:30:41.118",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232277,1753252241130,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232279,1753252241139,"fUST",-333.58606783,0.00019773,2,"2025-07-23T06:30:41.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232281,1753252241148,"fUST",-463.1379387,0.00019773,2,"2025-07-23T06:30:41.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232283,1753252241157,"fUST",-555.61407708,0.00019773,2,"2025-07-23T06:30:41.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232285,1753252241167,"fUST",-460.51595713,0.00019773,2,"2025-07-23T06:30:41.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232287,1753252241176,"fUST",-461.12888578,0.00019773,2,"2025-07-23T06:30:41.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232288,1753252241185,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232289,1753252241195,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232290,1753252241203,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232291,1753252241213,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232292,1753252241222,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232293,1753252241231,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232294,1753252241241,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232295,1753252241250,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232296,1753252241259,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232297,1753252241268,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232298,1753252241277,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232299,1753252241287,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232300,1753252241295,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232301,1753252241304,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232302,1753252241314,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232303,1753252241323,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232304,1753252241333,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232305,1753252241343,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232306,1753252241352,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232307,1753252241361,"fUST",-463.75205763,0.00019773,2,"2025-07-23T06:30:41.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232308,1753252241370,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.370",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232309,1753252241379,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232310,1753252241389,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:41.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232311,1753252241397,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232312,1753252241407,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232313,1753252241415,"fUST",-460.54973681,0.00019773,2,"2025-07-23T06:30:41.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232314,1753252241425,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232315,1753252241434,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232316,1753252241443,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.443",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232317,1753252241452,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232318,1753252241460,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232319,1753252241470,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232320,1753252241479,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232322,1753252241489,"fUST",-460.35755226,0.00019773,2,"2025-07-23T06:30:41.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232324,1753252241498,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232326,1753252241507,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232328,1753252241516,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232330,1753252241525,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232332,1753252241534,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232334,1753252241543,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232336,1753252241552,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.552",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232338,1753252241562,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.562",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232340,1753252241571,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.571",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232342,1753252241580,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.580",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232344,1753252241590,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.590",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232346,1753252241601,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232348,1753252241610,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232350,1753252241619,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232352,1753252241629,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232354,1753252241638,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232356,1753252241647,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232358,1753252241657,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232360,1753252241666,"fUST",-521.21310891,0.00019773,2,"2025-07-23T06:30:41.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232361,1753252241675,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232363,1753252241685,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232365,1753252241695,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232367,1753252241705,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.705",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232369,1753252241715,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232371,1753252241724,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232373,1753252241734,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232375,1753252241744,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232377,1753252241754,"fUST",-460.42893171,0.00019773,2,"2025-07-23T06:30:41.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232379,1753252241763,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232381,1753252241772,"fUST",-462.03896128,0.00019773,2,"2025-07-23T06:30:41.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232383,1753252241782,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232385,1753252241791,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232387,1753252241801,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232389,1753252241810,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232391,1753252241819,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.819",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232393,1753252241828,"fUST",-542.49036137,0.00019773,2,"2025-07-23T06:30:41.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232395,1753252241837,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232397,1753252241848,"fUST",-536.92949671,0.00019773,2,"2025-07-23T06:30:41.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232399,1753252241857,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232401,1753252241867,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232403,1753252241877,"fUST",-460.4630845,0.00019773,2,"2025-07-23T06:30:41.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232405,1753252241886,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232407,1753252241895,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232409,1753252241905,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232411,1753252241915,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232413,1753252241925,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.925",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232415,1753252241934,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232417,1753252241947,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232419,1753252241957,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.957",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232421,1753252241966,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232423,1753252241976,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232425,1753252241987,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.987",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232427,1753252241996,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:41.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232429,1753252242006,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232431,1753252242017,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232433,1753252242026,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232435,1753252242035,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232437,1753252242044,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232439,1753252242054,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232441,1753252242063,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232443,1753252242072,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232445,1753252242082,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232447,1753252242091,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232449,1753252242101,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232451,1753252242110,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232453,1753252242120,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232455,1753252242129,"fUST",-461.6228515,0.00019773,2,"2025-07-23T06:30:42.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232457,1753252242138,"fUST",-462.62551492,0.00019773,2,"2025-07-23T06:30:42.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232459,1753252242147,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232461,1753252242157,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232463,1753252242166,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232464,1753252242175,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232466,1753252242185,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232469,1753252242195,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232470,1753252242204,"fUST",-460.77432,0.00019773,2,"2025-07-23T06:30:42.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232472,1753252242213,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232482,1753252242297,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232484,1753252242307,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232486,1753252242316,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232488,1753252242325,"fUST",-451.10582846,0.00019773,2,"2025-07-23T06:30:42.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232490,1753252242334,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232492,1753252242344,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232494,1753252242354,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232496,1753252242363,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232498,1753252242372,"fUST",-461.97332133,0.00019773,2,"2025-07-23T06:30:42.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232500,1753252242381,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232502,1753252242390,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232504,1753252242399,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232506,1753252242408,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232508,1753252242418,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.418",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232510,1753252242427,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232512,1753252242436,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232514,1753252242445,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232516,1753252242454,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232518,1753252242463,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232520,1753252242473,"fUST",-461.94202711,0.00019773,2,"2025-07-23T06:30:42.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232521,1753252242482,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232523,1753252242492,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232526,1753252242502,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232528,1753252242511,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232529,1753252242520,"fUST",-461.198791,0.00019773,2,"2025-07-23T06:30:42.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232531,1753252242529,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232533,1753252242539,"fUST",-460.74751987,0.00019773,2,"2025-07-23T06:30:42.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232535,1753252242555,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.555",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232537,1753252242569,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232539,1753252242578,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232541,1753252242588,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232543,1753252242599,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232546,1753252242608,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232548,1753252242617,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232550,1753252242627,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232552,1753252242636,"fUST",-462.44222379,0.00019773,2,"2025-07-23T06:30:42.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232554,1753252242645,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232556,1753252242655,"fUST",-458.70574999,0.00019773,2,"2025-07-23T06:30:42.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232558,1753252242665,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232560,1753252242674,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232562,1753252242683,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232564,1753252242693,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232566,1753252242702,"fUST",-460.97126035,0.00019773,2,"2025-07-23T06:30:42.702",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232568,1753252242712,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232570,1753252242721,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232572,1753252242730,"fUST",-460.96193665,0.00019773,2,"2025-07-23T06:30:42.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232575,1753252242740,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232577,1753252242749,"fUST",-461.12187968,0.00019773,2,"2025-07-23T06:30:42.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232579,1753252242759,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.759",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232581,1753252242768,"fUST",-378.90762546,0.00019773,2,"2025-07-23T06:30:42.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232583,1753252242777,"fUST",-461.86142365,0.00019773,2,"2025-07-23T06:30:42.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232585,1753252242787,"fUST",-460.44206202,0.00019773,2,"2025-07-23T06:30:42.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232587,1753252242796,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232589,1753252242805,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232591,1753252242815,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232593,1753252242825,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232595,1753252242834,"fUST",-461.1613966,0.00019773,2,"2025-07-23T06:30:42.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232597,1753252242843,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232599,1753252242852,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232600,1753252242862,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232602,1753252242871,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232604,1753252242880,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232606,1753252242889,"fUST",-461.06404439,0.00019773,2,"2025-07-23T06:30:42.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232609,1753252242898,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232611,1753252242907,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232612,1753252242917,"fUST",-460.89830046,0.00019773,2,"2025-07-23T06:30:42.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232614,1753252242926,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232617,1753252242935,"fUST",-460.91864664,0.00019773,2,"2025-07-23T06:30:42.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232619,1753252242949,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232620,1753252242958,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232622,1753252242967,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232624,1753252242977,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.977",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232626,1753252242986,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.986",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232628,1753252242995,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:42.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232630,1753252243005,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.005",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232632,1753252243014,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.014",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232635,1753252243023,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232637,1753252243033,"fUST",-179.57658587,0.00019773,2,"2025-07-23T06:30:43.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232638,1753252243042,"fUST",-605.32051357,0.00019773,2,"2025-07-23T06:30:43.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232640,1753252243050,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232642,1753252243059,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232644,1753252243068,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232646,1753252243077,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232648,1753252243087,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232650,1753252243096,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232652,1753252243105,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232654,1753252243114,"fUST",-461.48615937,0.00019773,2,"2025-07-23T06:30:43.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232656,1753252243123,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232658,1753252243132,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232660,1753252243142,"fUST",-462.41968826,0.00019773,2,"2025-07-23T06:30:43.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232662,1753252243151,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232664,1753252243160,"fUST",-384.6065614,0.00019773,2,"2025-07-23T06:30:43.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232666,1753252243170,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232668,1753252243179,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232670,1753252243188,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232672,1753252243197,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232674,1753252243207,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.207",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232676,1753252243216,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232678,1753252243225,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232680,1753252243235,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:43.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232682,1753252243244,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.244",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232685,1753252243253,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232688,1753252243263,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.263",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232691,1753252243272,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232693,1753252243281,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232695,1753252243291,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232697,1753252243300,"fUST",-1710.83,0.00019773,2,"2025-07-23T06:30:43.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232699,1753252243309,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232701,1753252243320,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232703,1753252243329,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232705,1753252243338,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.338",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232707,1753252243347,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.347",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232709,1753252243356,"fUST",-276.21034575,0.00019773,2,"2025-07-23T06:30:43.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232711,1753252243366,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232713,1753252243375,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232715,1753252243385,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232717,1753252243394,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232719,1753252243403,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232721,1753252243413,"fUST",-440.28117371,0.00019773,2,"2025-07-23T06:30:43.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232723,1753252243421,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232725,1753252243431,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.431",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232727,1753252243440,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.440",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232729,1753252243449,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.449",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232731,1753252243460,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232733,1753252243469,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.469",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232735,1753252243483,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232737,1753252243492,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232739,1753252243502,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232741,1753252243511,"fUST",-533.7,0.00019773,2,"2025-07-23T06:30:43.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232743,1753252243520,"fUST",-462.01945319,0.00019773,2,"2025-07-23T06:30:43.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232745,1753252243529,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232746,1753252243539,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232748,1753252243549,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232750,1753252243559,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232752,1753252243568,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232754,1753252243578,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232756,1753252243588,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:43.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232758,1753252243599,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232760,1753252243608,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232762,1753252243618,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.618",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232764,1753252243632,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232766,1753252243651,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232768,1753252243661,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232770,1753252243670,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232772,1753252243679,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.679",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232774,1753252243689,"fUST",-460.50607888,0.00019773,2,"2025-07-23T06:30:43.689",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232776,1753252243698,"fUST",-507.28708793,0.00019773,2,"2025-07-23T06:30:43.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232778,1753252243708,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.708",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232780,1753252243716,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232782,1753252243725,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.725",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232784,1753252243735,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232786,1753252243744,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232788,1753252243754,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232790,1753252243764,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232792,1753252243773,"fUST",-460.84271961,0.00019773,2,"2025-07-23T06:30:43.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232794,1753252243782,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232798,1753252243866,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232800,1753252243876,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232802,1753252243886,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232804,1753252243895,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232806,1753252243905,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232807,1753252243916,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232809,1753252243927,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232811,1753252243937,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.937",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232813,1753252243950,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232815,1753252243959,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.959",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232817,1753252243969,"fUST",-461.89340034,0.00019773,2,"2025-07-23T06:30:43.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232819,1753252243978,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232821,1753252243987,"fUST",-556.06331302,0.00019773,2,"2025-07-23T06:30:43.987",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232823,1753252243996,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:43.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232826,1753252244006,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232828,1753252244015,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.015",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232830,1753252244024,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.024",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232832,1753252244034,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.034",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232834,1753252244043,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.043",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232836,1753252244053,"fUST",-463.02157022,0.00019773,2,"2025-07-23T06:30:44.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232838,1753252244062,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.062",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232840,1753252244072,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232842,1753252244081,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.081",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232844,1753252244090,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232846,1753252244101,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232848,1753252244112,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232850,1753252244121,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232852,1753252244131,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.131",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232854,1753252244143,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232856,1753252244156,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232858,1753252244165,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.165",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232860,1753252244174,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.174",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232862,1753252244183,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.183",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232864,1753252244192,"fUST",-250.61239428,0.00019773,2,"2025-07-23T06:30:44.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232866,1753252244201,"fUST",-461.15254704,0.00019773,2,"2025-07-23T06:30:44.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232868,1753252244210,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232870,1753252244219,"fUST",-460.2480782,0.00019773,2,"2025-07-23T06:30:44.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232872,1753252244229,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232874,1753252244237,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232876,1753252244247,"fUST",-461.38498963,0.00019773,2,"2025-07-23T06:30:44.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232878,1753252244256,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232880,1753252244266,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232882,1753252244275,"fUST",-483.51,0.00019773,2,"2025-07-23T06:30:44.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232884,1753252244284,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232886,1753252244293,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232888,1753252244302,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232890,1753252244312,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232892,1753252244321,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.321",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232894,1753252244330,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232896,1753252244339,"fUST",-2016.38,0.00019773,2,"2025-07-23T06:30:44.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232898,1753252244351,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.351",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232900,1753252244361,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232902,1753252244370,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.370",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232904,1753252244379,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232906,1753252244388,"fUST",-460.73206479,0.00019773,2,"2025-07-23T06:30:44.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232908,1753252244397,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232911,1753252244407,"fUST",-500.0,0.00019773,2,"2025-07-23T06:30:44.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232912,1753252244416,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232915,1753252244425,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232917,1753252244434,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232918,1753252244444,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232920,1753252244453,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232922,1753252244462,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232924,1753252244471,"fUST",-1755.08,0.00019773,2,"2025-07-23T06:30:44.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232926,1753252244480,"fUST",-460.58687982,0.00019773,2,"2025-07-23T06:30:44.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232928,1753252244492,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232931,1753252244503,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232933,1753252244513,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232935,1753252244522,"fUST",-460.86334513,0.00019773,2,"2025-07-23T06:30:44.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232936,1753252244531,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232939,1753252244540,"fUST",-162.808418,0.00019773,2,"2025-07-23T06:30:44.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232941,1753252244550,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232943,1753252244559,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232945,1753252244569,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232946,1753252244578,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232948,1753252244587,"fUST",-463.47714208,0.00019773,2,"2025-07-23T06:30:44.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232950,1753252244599,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232952,1753252244608,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232954,1753252244618,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.618",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232957,1753252244627,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232959,1753252244637,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232961,1753252244647,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232963,1753252244656,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232964,1753252244665,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232967,1753252244676,"fUST",-151.0,0.00019773,2,"2025-07-23T06:30:44.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232969,1753252244685,"fUST",-151.0,0.00019773,2,"2025-07-23T06:30:44.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232971,1753252244695,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232972,1753252244704,"fUST",-461.07514765,0.00019773,2,"2025-07-23T06:30:44.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232975,1753252244713,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232977,1753252244723,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232979,1753252244732,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232980,1753252244741,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232983,1753252244751,"fUST",-602.41153146,0.00019773,2,"2025-07-23T06:30:44.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232984,1753252244760,"fUST",-151.0,0.00019773,2,"2025-07-23T06:30:44.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232986,1753252244770,"fUST",-151.859388,0.00019773,2,"2025-07-23T06:30:44.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232988,1753252244779,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.779",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232990,1753252244788,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232992,1753252244797,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232994,1753252244807,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232996,1753252244816,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.816",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374232998,1753252244826,"fUST",-460.51163011,0.00019773,2,"2025-07-23T06:30:44.826",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233000,1753252244834,"fUST",-1694.46,0.00019773,2,"2025-07-23T06:30:44.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233002,1753252244846,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233004,1753252244856,"fUST",-151.0,0.00019773,2,"2025-07-23T06:30:44.856",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233006,1753252244865,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233008,1753252244874,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.874",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233010,1753252244883,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233012,1753252244893,"fUST",-539.14595171,0.00019773,2,"2025-07-23T06:30:44.893",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233014,1753252244902,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.902",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233016,1753252244911,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.911",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233018,1753252244920,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233020,1753252244929,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233023,1753252244939,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233024,1753252244952,"fUST",-460.0,0.00019773,2,"2025-07-23T06:30:44.952",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233027,1753252244962,"fUST",-737.3,0.00019773,2,"2025-07-23T06:30:44.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233029,1753252244971,"fUST",-151.0,0.000199,2,"2025-07-23T06:30:44.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233031,1753252244981,"fUST",-151.0,0.000199,2,"2025-07-23T06:30:44.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233032,1753252244990,"fUST",-151.0,0.000199,2,"2025-07-23T06:30:44.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233034,1753252244999,"fUST",-3227.04131587,0.000199,2,"2025-07-23T06:30:44.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233037,1753252245010,"fUST",-500.0,0.00019925,2,"2025-07-23T06:30:45.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233039,1753252245020,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.020",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233041,1753252245030,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233043,1753252245039,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.039",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233045,1753252245047,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233047,1753252245057,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233049,1753252245066,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233051,1753252245076,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233053,1753252245085,"fUST",-4135.99150682,0.0002,2,"2025-07-23T06:30:45.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233055,1753252245095,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233056,1753252245104,"fUST",-2002.63,0.0002,2,"2025-07-23T06:30:45.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233059,1753252245113,"fUST",-463.45058768,0.0002,2,"2025-07-23T06:30:45.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233061,1753252245123,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233062,1753252245132,"fUST",-604.3768852,0.0002,2,"2025-07-23T06:30:45.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233064,1753252245141,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233066,1753252245150,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233069,1753252245159,"fUST",-2729.19,0.0002,2,"2025-07-23T06:30:45.159",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233070,1753252245168,"fUST",-460.0,0.0002,2,"2025-07-23T06:30:45.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233073,1753252245178,"fUST",-465.30973595,0.00020045,2,"2025-07-23T06:30:45.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233075,1753252245187,"fUST",-465.35226107,0.00020045,2,"2025-07-23T06:30:45.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233077,1753252245196,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233078,1753252245206,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233081,1753252245215,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233083,1753252245225,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233085,1753252245234,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233094,1753252245310,"fUST",-476.94476119,0.00020045,2,"2025-07-23T06:30:45.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233096,1753252245320,"fUST",-464.00046975,0.00020045,2,"2025-07-23T06:30:45.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233098,1753252245329,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233100,1753252245339,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233102,1753252245349,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233104,1753252245360,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.360",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233106,1753252245369,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233108,1753252245378,"fUST",-464.76454848,0.00020045,2,"2025-07-23T06:30:45.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233110,1753252245388,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233112,1753252245397,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233114,1753252245406,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233116,1753252245415,"fUST",-461.67166309,0.00020045,2,"2025-07-23T06:30:45.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233118,1753252245424,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233120,1753252245434,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233122,1753252245444,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233124,1753252245453,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233126,1753252245463,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233128,1753252245472,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233130,1753252245481,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233132,1753252245491,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233134,1753252245500,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233136,1753252245509,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233138,1753252245519,"fUST",-593.45344867,0.00020045,2,"2025-07-23T06:30:45.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233140,1753252245528,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233142,1753252245537,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233144,1753252245547,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233146,1753252245556,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233148,1753252245565,"fUST",-461.01168791,0.00020045,2,"2025-07-23T06:30:45.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233150,1753252245574,"fUST",-463.56948425,0.00020045,2,"2025-07-23T06:30:45.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233152,1753252245584,"fUST",-461.08377381,0.00020045,2,"2025-07-23T06:30:45.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233154,1753252245593,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233156,1753252245603,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233158,1753252245612,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233161,1753252245622,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233163,1753252245631,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233165,1753252245641,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233167,1753252245650,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233169,1753252245659,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233171,1753252245669,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233173,1753252245678,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233175,1753252245688,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233177,1753252245697,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233179,1753252245706,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233181,1753252245716,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233182,1753252245725,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.725",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233184,1753252245734,"fUST",-463.07411108,0.00020045,2,"2025-07-23T06:30:45.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233186,1753252245743,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233188,1753252245753,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233190,1753252245763,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233192,1753252245772,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233194,1753252245781,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.781",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233196,1753252245791,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233199,1753252245801,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233201,1753252245810,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233203,1753252245820,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233205,1753252245829,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233207,1753252245838,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233209,1753252245848,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233211,1753252245857,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233213,1753252245867,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233215,1753252245877,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233217,1753252245886,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233219,1753252245896,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233221,1753252245905,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233223,1753252245914,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233225,1753252245923,"fUST",-465.58391806,0.00020045,2,"2025-07-23T06:30:45.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233227,1753252245932,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233229,1753252245944,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.944",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233231,1753252245953,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233233,1753252245962,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233235,1753252245971,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233237,1753252245981,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233239,1753252245990,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233241,1753252245999,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:45.999",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233243,1753252246008,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233245,1753252246018,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233247,1753252246027,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233249,1753252246036,"fUST",-193.34747408,0.00020045,2,"2025-07-23T06:30:46.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233251,1753252246046,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233252,1753252246055,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233254,1753252246064,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233257,1753252246073,"fUST",-572.13,0.00020045,2,"2025-07-23T06:30:46.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233259,1753252246083,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233261,1753252246092,"fUST",-460.54384967,0.00020045,2,"2025-07-23T06:30:46.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233262,1753252246102,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233264,1753252246111,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233266,1753252246121,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233268,1753252246130,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233271,1753252246140,"fUST",-709.29,0.00020045,2,"2025-07-23T06:30:46.140",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233274,1753252246149,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233277,1753252246158,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233280,1753252246167,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233283,1753252246177,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233286,1753252246186,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233289,1753252246195,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233292,1753252246204,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233295,1753252246213,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233298,1753252246223,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233301,1753252246232,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233303,1753252246241,"fUST",-460.4826047,0.00020045,2,"2025-07-23T06:30:46.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233305,1753252246250,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233307,1753252246259,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233309,1753252246268,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233312,1753252246277,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233315,1753252246286,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233318,1753252246295,"fUST",-501.1667014,0.00020045,2,"2025-07-23T06:30:46.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233321,1753252246304,"fUST",-552.62,0.00020045,2,"2025-07-23T06:30:46.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233324,1753252246314,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233327,1753252246323,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233330,1753252246332,"fUST",-2826.29,0.00020045,2,"2025-07-23T06:30:46.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233333,1753252246341,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233336,1753252246352,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233339,1753252246363,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233342,1753252246373,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233345,1753252246382,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.382",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233348,1753252246391,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233351,1753252246400,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233354,1753252246409,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233357,1753252246419,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233360,1753252246428,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.428",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233363,1753252246437,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233366,1753252246446,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233369,1753252246455,"fUST",-505.9810935,0.00020045,2,"2025-07-23T06:30:46.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233372,1753252246464,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233374,1753252246473,"fUST",-464.4907986,0.00020045,2,"2025-07-23T06:30:46.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233376,1753252246483,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233378,1753252246492,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233380,1753252246501,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233382,1753252246511,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233384,1753252246520,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233386,1753252246529,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233388,1753252246539,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233397,1753252246616,"fUST",-1664.43,0.00020045,2,"2025-07-23T06:30:46.616",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233399,1753252246626,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233401,1753252246636,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233403,1753252246645,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233405,1753252246655,"fUST",-152.259446,0.00020045,2,"2025-07-23T06:30:46.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233407,1753252246665,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233409,1753252246674,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233411,1753252246683,"fUST",-519.22,0.00020045,2,"2025-07-23T06:30:46.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233413,1753252246693,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233415,1753252246703,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233417,1753252246712,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233419,1753252246721,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233421,1753252246730,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233423,1753252246739,"fUST",-365.35570083,0.00020045,2,"2025-07-23T06:30:46.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233425,1753252246749,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233427,1753252246758,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.758",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233429,1753252246768,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233430,1753252246777,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233433,1753252246786,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233434,1753252246796,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233436,1753252246805,"fUST",-4784.39,0.00020045,2,"2025-07-23T06:30:46.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233439,1753252246815,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233440,1753252246825,"fUST",-151.0,0.00020045,2,"2025-07-23T06:30:46.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233442,1753252246834,"fUST",-930.89,0.00020045,2,"2025-07-23T06:30:46.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233444,1753252246843,"fUST",-462.70810816,0.00020045,2,"2025-07-23T06:30:46.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233446,1753252246852,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233448,1753252246862,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233450,1753252246871,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233452,1753252246881,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233454,1753252246890,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233456,1753252246899,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.899",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233458,1753252246908,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233460,1753252246917,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233462,1753252246926,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233464,1753252246936,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233466,1753252246948,"fUST",-460.0,0.00020045,2,"2025-07-23T06:30:46.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233468,1753252246957,"fUST",-521.49,0.00020046,2,"2025-07-23T06:30:46.957",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233470,1753252246966,"fUST",-151.0,0.00020046,2,"2025-07-23T06:30:46.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233472,1753252246975,"fUST",-269.829857,0.00020046,2,"2025-07-23T06:30:46.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233474,1753252246985,"fUST",-151.0,0.00020046,2,"2025-07-23T06:30:46.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233476,1753252246994,"fUST",-151.450814,0.00020046,2,"2025-07-23T06:30:46.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233478,1753252247003,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233480,1753252247014,"fUST",-500.0,0.00020046,2,"2025-07-23T06:30:47.014",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233482,1753252247023,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233484,1753252247033,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233486,1753252247042,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233488,1753252247051,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233490,1753252247061,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233492,1753252247071,"fUST",-500.0,0.00020046,2,"2025-07-23T06:30:47.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233494,1753252247080,"fUST",-176.1665039,0.00020046,2,"2025-07-23T06:30:47.080",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233496,1753252247090,"fUST",-500.0,0.00020046,2,"2025-07-23T06:30:47.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233498,1753252247099,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233499,1753252247108,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233501,1753252247117,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233503,1753252247126,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233505,1753252247136,"fUST",-3505.90633094,0.00020046,2,"2025-07-23T06:30:47.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233507,1753252247145,"fUST",-160.31443999,0.00020046,2,"2025-07-23T06:30:47.145",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233509,1753252247154,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233511,1753252247163,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233513,1753252247172,"fUST",-256.17110851,0.00020047,2,"2025-07-23T06:30:47.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233515,1753252247181,"fUST",-339.47919734,0.00020047,2,"2025-07-23T06:30:47.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233517,1753252247191,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233519,1753252247200,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233521,1753252247209,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.209",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233523,1753252247218,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.218",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233525,1753252247227,"fUST",-468.47166745,0.00020047,2,"2025-07-23T06:30:47.227",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233527,1753252247236,"fUST",-537.82634601,0.00020047,2,"2025-07-23T06:30:47.236",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233529,1753252247245,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.245",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233531,1753252247254,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.254",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233533,1753252247263,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.263",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233535,1753252247273,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233537,1753252247282,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.282",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233539,1753252247291,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233541,1753252247300,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233543,1753252247309,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233545,1753252247319,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233547,1753252247329,"fUST",-462.72798041,0.00020047,2,"2025-07-23T06:30:47.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233549,1753252247338,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.338",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233551,1753252247347,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.347",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233553,1753252247356,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233555,1753252247365,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233557,1753252247374,"fUST",-598.1181684,0.00020047,2,"2025-07-23T06:30:47.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233559,1753252247383,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233561,1753252247392,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233563,1753252247401,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233565,1753252247410,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233567,1753252247419,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233569,1753252247428,"fUST",-159.40820876,0.00020047,2,"2025-07-23T06:30:47.428",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233571,1753252247437,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233573,1753252247446,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233575,1753252247455,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233577,1753252247465,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233579,1753252247474,"fUST",-470.71106011,0.00020047,2,"2025-07-23T06:30:47.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233580,1753252247483,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233583,1753252247493,"fUST",-464.69593597,0.00020047,2,"2025-07-23T06:30:47.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233585,1753252247502,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233587,1753252247511,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233588,1753252247522,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233590,1753252247531,"fUST",-517.53302091,0.00020047,2,"2025-07-23T06:30:47.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233592,1753252247540,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233594,1753252247549,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233596,1753252247558,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233598,1753252247568,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233600,1753252247577,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233601,1753252247586,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233603,1753252247596,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233605,1753252247606,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233607,1753252247615,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233609,1753252247625,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233611,1753252247634,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233613,1753252247644,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233615,1753252247654,"fUST",-432.989402,0.00020047,2,"2025-07-23T06:30:47.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233617,1753252247663,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233619,1753252247672,"fUST",-461.08720234,0.00020047,2,"2025-07-23T06:30:47.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233621,1753252247682,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233623,1753252247691,"fUST",-463.48766771,0.00020047,2,"2025-07-23T06:30:47.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233625,1753252247700,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233626,1753252247709,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233628,1753252247718,"fUST",-519.56596211,0.00020047,2,"2025-07-23T06:30:47.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233630,1753252247728,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233632,1753252247738,"fUST",-461.47401424,0.00020047,2,"2025-07-23T06:30:47.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233634,1753252247748,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233642,1753252247821,"fUST",-405.45923703,0.00020047,2,"2025-07-23T06:30:47.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233644,1753252247830,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233646,1753252247840,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233648,1753252247850,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233650,1753252247859,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233651,1753252247868,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233653,1753252247877,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233655,1753252247886,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233657,1753252247895,"fUST",-509.62921979,0.00020047,2,"2025-07-23T06:30:47.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233659,1753252247904,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233661,1753252247913,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.913",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233663,1753252247923,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233665,1753252247932,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233667,1753252247943,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233669,1753252247955,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233670,1753252247964,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233672,1753252247973,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.973",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233674,1753252247982,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233676,1753252247993,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:47.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233678,1753252248002,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233679,1753252248011,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233681,1753252248021,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233683,1753252248031,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233685,1753252248041,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233687,1753252248051,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233689,1753252248060,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233691,1753252248070,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.070",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233693,1753252248079,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233695,1753252248088,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.088",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233697,1753252248098,"fUST",-259.62025735,0.00020047,2,"2025-07-23T06:30:48.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233699,1753252248107,"fUST",-1710.83,0.00020047,2,"2025-07-23T06:30:48.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233700,1753252248116,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233702,1753252248125,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.125",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233704,1753252248135,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233706,1753252248144,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233708,1753252248153,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.153",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233710,1753252248162,"fUST",-465.97085089,0.00020047,2,"2025-07-23T06:30:48.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233712,1753252248171,"fUST",-466.91018414,0.00020047,2,"2025-07-23T06:30:48.171",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233714,1753252248180,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.180",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233716,1753252248190,"fUST",-152.116871,0.00020047,2,"2025-07-23T06:30:48.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233717,1753252248199,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.199",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233719,1753252248208,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233721,1753252248217,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.217",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233723,1753252248227,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.227",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233725,1753252248236,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.236",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233727,1753252248246,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.246",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233729,1753252248255,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.255",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233731,1753252248264,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.264",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233732,1753252248273,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233734,1753252248283,"fUST",-533.7,0.00020047,2,"2025-07-23T06:30:48.283",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233736,1753252248293,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233738,1753252248303,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233740,1753252248312,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233742,1753252248322,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233744,1753252248332,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233746,1753252248342,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233748,1753252248352,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233750,1753252248362,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233752,1753252248371,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233753,1753252248381,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233755,1753252248391,"fUST",-462.36639111,0.00020047,2,"2025-07-23T06:30:48.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233757,1753252248400,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233759,1753252248410,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233761,1753252248419,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233763,1753252248429,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233765,1753252248438,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.438",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233766,1753252248447,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233768,1753252248457,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.457",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233770,1753252248466,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233772,1753252248478,"fUST",-599.01998914,0.00020047,2,"2025-07-23T06:30:48.478",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233774,1753252248488,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.488",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233776,1753252248497,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.497",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233778,1753252248506,"fUST",-465.96138578,0.00020047,2,"2025-07-23T06:30:48.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233780,1753252248516,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233782,1753252248525,"fUST",-463.20919956,0.00020047,2,"2025-07-23T06:30:48.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233784,1753252248535,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233786,1753252248544,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.544",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233788,1753252248554,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233789,1753252248563,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233791,1753252248573,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233793,1753252248583,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233795,1753252248592,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233797,1753252248601,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233799,1753252248611,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233801,1753252248620,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233803,1753252248630,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.630",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233805,1753252248639,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.639",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233807,1753252248649,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233808,1753252248658,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.658",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233810,1753252248668,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.668",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233812,1753252248677,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.677",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233814,1753252248687,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.687",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233816,1753252248696,"fUST",-222.016682,0.00020047,2,"2025-07-23T06:30:48.696",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233818,1753252248706,"fUST",-483.51,0.00020047,2,"2025-07-23T06:30:48.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233820,1753252248715,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233822,1753252248724,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233824,1753252248734,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233826,1753252248743,"fUST",-392.74602508,0.00020047,2,"2025-07-23T06:30:48.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233828,1753252248753,"fUST",-2016.38,0.00020047,2,"2025-07-23T06:30:48.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233829,1753252248762,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.762",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233831,1753252248771,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233833,1753252248780,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233835,1753252248790,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.790",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233837,1753252248799,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233839,1753252248808,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.808",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233841,1753252248818,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233843,1753252248827,"fUST",-467.34716009,0.00020047,2,"2025-07-23T06:30:48.827",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233845,1753252248837,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233847,1753252248847,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.847",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233849,1753252248856,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.856",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233851,1753252248865,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233852,1753252248875,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.875",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233861,1753252248947,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233862,1753252248957,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.957",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233864,1753252248966,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233866,1753252248975,"fUST",-517.5769565,0.00020047,2,"2025-07-23T06:30:48.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233868,1753252248985,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:48.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233870,1753252248994,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:48.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233872,1753252249004,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233874,1753252249013,"fUST",-151.0,0.00020047,2,"2025-07-23T06:30:49.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233876,1753252249022,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233878,1753252249031,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233880,1753252249041,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233881,1753252249050,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233883,1753252249059,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233885,1753252249069,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233887,1753252249079,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233889,1753252249089,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.089",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233891,1753252249099,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233893,1753252249108,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233895,1753252249117,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233897,1753252249127,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.127",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233899,1753252249136,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233900,1753252249146,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233902,1753252249156,"fUST",-458.49847527,0.00020047,2,"2025-07-23T06:30:49.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233904,1753252249165,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.165",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233906,1753252249174,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.174",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233908,1753252249183,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.183",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233910,1753252249193,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233912,1753252249202,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233914,1753252249211,"fUST",-460.81463119,0.00020047,2,"2025-07-23T06:30:49.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233916,1753252249220,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233918,1753252249229,"fUST",-1694.46,0.00020047,2,"2025-07-23T06:30:49.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233920,1753252249239,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233921,1753252249248,"fUST",-152.091675,0.00020047,2,"2025-07-23T06:30:49.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233923,1753252249257,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233925,1753252249266,"fUST",-461.70876691,0.00020047,2,"2025-07-23T06:30:49.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233927,1753252249276,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233929,1753252249286,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233931,1753252249295,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233933,1753252249304,"fUST",-460.0,0.00020047,2,"2025-07-23T06:30:49.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233935,1753252249314,"fUST",-461.40628022,0.00020047,2,"2025-07-23T06:30:49.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233937,1753252249323,"fUST",-737.3,0.00020047,2,"2025-07-23T06:30:49.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233939,1753252249332,"fUST",-500.0,0.00020073,2,"2025-07-23T06:30:49.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233941,1753252249342,"fUST",-500.0,0.00020073,2,"2025-07-23T06:30:49.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233943,1753252249351,"fUST",-500.0,0.00020073,2,"2025-07-23T06:30:49.351",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233944,1753252249360,"fUST",-500.0,0.00020073,2,"2025-07-23T06:30:49.360",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233946,1753252249369,"fUST",-500.0,0.00020073,2,"2025-07-23T06:30:49.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233948,1753252249378,"fUST",-3227.04131578,0.00020107,2,"2025-07-23T06:30:49.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233950,1753252249388,"fUST",-151.0,0.00020107,2,"2025-07-23T06:30:49.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233952,1753252249398,"fUST",-6021.7895416,0.00020123,2,"2025-07-23T06:30:49.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233954,1753252249407,"fUST",-318.017008,0.00020187,2,"2025-07-23T06:30:49.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233956,1753252249417,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233958,1753252249427,"fUST",-155.37171779,0.00020273,2,"2025-07-23T06:30:49.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233960,1753252249436,"fUST",-464.30851347,0.00020273,2,"2025-07-23T06:30:49.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233962,1753252249446,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233964,1753252249455,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233966,1753252249464,"fUST",-462.67757961,0.00020273,2,"2025-07-23T06:30:49.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233968,1753252249473,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233970,1753252249483,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233972,1753252249492,"fUST",-2002.63,0.00020273,2,"2025-07-23T06:30:49.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233974,1753252249502,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233976,1753252249511,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233977,1753252249520,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233979,1753252249529,"fUST",-2729.19,0.00020273,2,"2025-07-23T06:30:49.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233981,1753252249538,"fUST",-460.0,0.00020273,2,"2025-07-23T06:30:49.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233983,1753252249548,"fUST",-151.0,0.000203,4,"2025-07-23T06:30:49.548",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233985,1753252249558,"fUST",-3227.04131578,0.00020314,3,"2025-07-23T06:30:49.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233987,1753252249567,"fUST",-156.974998,0.00020318,2,"2025-07-23T06:30:49.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233989,1753252249577,"fUST",-152.185902,0.00020318,2,"2025-07-23T06:30:49.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233991,1753252249586,"fUST",-151.0,0.00020318,2,"2025-07-23T06:30:49.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233993,1753252249596,"fUST",-153.789863,0.00020318,2,"2025-07-23T06:30:49.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233995,1753252249606,"fUST",-151.0,0.00020318,2,"2025-07-23T06:30:49.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233997,1753252249615,"fUST",-568.09804635,0.00020319,2,"2025-07-23T06:30:49.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374233998,1753252249624,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.624",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234000,1753252249633,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234002,1753252249642,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234004,1753252249651,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234006,1753252249661,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234008,1753252249670,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234010,1753252249679,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.679",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234012,1753252249688,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234014,1753252249697,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234015,1753252249706,"fUST",-466.18785624,0.00020319,2,"2025-07-23T06:30:49.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234017,1753252249716,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234019,1753252249725,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.725",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234021,1753252249734,"fUST",-555.28289674,0.00020319,2,"2025-07-23T06:30:49.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234023,1753252249743,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234025,1753252249753,"fUST",-156.0624735,0.00020319,2,"2025-07-23T06:30:49.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234027,1753252249762,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.762",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234029,1753252249772,"fUST",-582.446594,0.00020319,2,"2025-07-23T06:30:49.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234031,1753252249781,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.781",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234032,1753252249791,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234034,1753252249800,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234036,1753252249810,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234038,1753252249820,"fUST",-416.20668507,0.00020319,2,"2025-07-23T06:30:49.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234040,1753252249829,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234041,1753252249839,"fUST",-151.0,0.00020319,2,"2025-07-23T06:30:49.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234042,1753252249848,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234043,1753252249857,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234044,1753252249866,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234045,1753252249876,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234046,1753252249885,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234047,1753252249894,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234048,1753252249903,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234049,1753252249970,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234050,1753252249979,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234051,1753252249988,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234052,1753252249997,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:49.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234053,1753252250007,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234054,1753252250016,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234055,1753252250025,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.025",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234056,1753252250034,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.034",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234057,1753252250044,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234058,1753252250054,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234059,1753252250063,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234060,1753252250073,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234061,1753252250082,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234062,1753252250092,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234063,1753252250102,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234064,1753252250112,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234065,1753252250121,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234066,1753252250130,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234067,1753252250139,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234069,1753252250148,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234071,1753252250158,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234073,1753252250168,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234075,1753252250178,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234077,1753252250187,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234079,1753252250197,"fUST",-572.13,0.00020319,2,"2025-07-23T06:30:50.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234081,1753252250206,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234083,1753252250215,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234085,1753252250225,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234087,1753252250235,"fUST",-341.20887599,0.00020319,2,"2025-07-23T06:30:50.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234089,1753252250245,"fUST",-709.29,0.00020319,2,"2025-07-23T06:30:50.245",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234091,1753252250254,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.254",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234093,1753252250264,"fUST",-466.0748198,0.00020319,2,"2025-07-23T06:30:50.264",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234095,1753252250273,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234097,1753252250282,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.282",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234099,1753252250292,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.292",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234100,1753252250302,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234102,1753252250311,"fUST",-455.66,0.00020319,2,"2025-07-23T06:30:50.311",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234104,1753252250320,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234106,1753252250330,"fUST",-463.30977336,0.00020319,2,"2025-07-23T06:30:50.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234108,1753252250339,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234110,1753252250349,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234112,1753252250358,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234114,1753252250368,"fUST",-480.33614442,0.00020319,2,"2025-07-23T06:30:50.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234116,1753252250377,"fUST",-552.62,0.00020319,2,"2025-07-23T06:30:50.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234118,1753252250386,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.386",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234120,1753252250396,"fUST",-2826.29,0.00020319,2,"2025-07-23T06:30:50.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234122,1753252250405,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234124,1753252250415,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234126,1753252250426,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234129,1753252250448,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234132,1753252250466,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234135,1753252250486,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.486",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234138,1753252250506,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234141,1753252250523,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234144,1753252250541,"fUST",-151.0,0.00020319,2,"2025-07-23T06:30:50.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234147,1753252250559,"fUST",-566.09000161,0.00020319,2,"2025-07-23T06:30:50.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234149,1753252250581,"fUST",-151.0,0.00020319,2,"2025-07-23T06:30:50.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234152,1753252250599,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234156,1753252250621,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234158,1753252250635,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234161,1753252250654,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234163,1753252250669,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234166,1753252250685,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234168,1753252250699,"fUST",-1664.43,0.00020319,2,"2025-07-23T06:30:50.699",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234171,1753252250715,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234173,1753252250728,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234176,1753252250744,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234179,1753252250760,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234181,1753252250774,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234184,1753252250788,"fUST",-519.22,0.00020319,2,"2025-07-23T06:30:50.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234186,1753252250803,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234189,1753252250817,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234191,1753252250832,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234193,1753252250847,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.847",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234196,1753252250862,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234198,1753252250876,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234201,1753252250891,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234203,1753252250907,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234206,1753252250921,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.921",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234209,1753252250936,"fUST",-4784.39,0.00020319,2,"2025-07-23T06:30:50.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234211,1753252250956,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.956",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234214,1753252250971,"fUST",-930.89,0.00020319,2,"2025-07-23T06:30:50.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234216,1753252250985,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:50.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234219,1753252251003,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234221,1753252251017,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234224,1753252251032,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234226,1753252251047,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234229,1753252251061,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234231,1753252251075,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234234,1753252251090,"fUST",-529.09629505,0.00020319,2,"2025-07-23T06:30:51.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234236,1753252251104,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234238,1753252251123,"fUST",-460.0,0.00020319,2,"2025-07-23T06:30:51.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234240,1753252251133,"fUST",-521.49,0.0002032,2,"2025-07-23T06:30:51.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234242,1753252251142,"fUST",-151.0,0.0002032,2,"2025-07-23T06:30:51.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234256,1753252251152,"fUST",-1000.0,0.00020321,2,"2025-07-23T06:30:51.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234259,1753252251279,"fUST",-1000.0,0.00020321,2,"2025-07-23T06:30:51.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234261,1753252251289,"fUST",-1001.45511496,0.00020321,2,"2025-07-23T06:30:51.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234263,1753252251298,"fUST",-500.0,0.00020321,2,"2025-07-23T06:30:51.298",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234265,1753252251308,"fUST",-364.95972321,0.00020321,2,"2025-07-23T06:30:51.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234267,1753252251317,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.317",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234269,1753252251326,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234271,1753252251335,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234272,1753252251344,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234274,1753252251353,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234276,1753252251363,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234278,1753252251372,"fUST",-512.84991917,0.00020321,2,"2025-07-23T06:30:51.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234280,1753252251381,"fUST",-467.36241473,0.00020321,2,"2025-07-23T06:30:51.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234282,1753252251390,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234284,1753252251399,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234286,1753252251409,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234288,1753252251418,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.418",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234290,1753252251427,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234292,1753252251436,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234294,1753252251445,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234296,1753252251455,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234298,1753252251464,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234300,1753252251473,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234302,1753252251482,"fUST",-581.44,0.00020321,2,"2025-07-23T06:30:51.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234304,1753252251491,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234306,1753252251501,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234308,1753252251510,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234310,1753252251519,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234312,1753252251529,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.529",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234314,1753252251538,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234316,1753252251547,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234318,1753252251556,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234320,1753252251565,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234322,1753252251575,"fUST",-535.0,0.00020321,2,"2025-07-23T06:30:51.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234324,1753252251584,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234326,1753252251594,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234328,1753252251603,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234330,1753252251612,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234332,1753252251622,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234334,1753252251631,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234336,1753252251641,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234338,1753252251650,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234340,1753252251659,"fUST",-468.07327526,0.00020321,2,"2025-07-23T06:30:51.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234342,1753252251669,"fUST",-278.6317589,0.00020321,2,"2025-07-23T06:30:51.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234344,1753252251679,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:51.679",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234346,1753252251688,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234347,1753252251698,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234349,1753252251707,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234351,1753252251717,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234353,1753252251726,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234355,1753252251735,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234357,1753252251744,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234359,1753252251753,"fUST",-479.21620065,0.00020321,2,"2025-07-23T06:30:51.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234361,1753252251763,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234363,1753252251777,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234365,1753252251786,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234367,1753252251795,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234369,1753252251805,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:51.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234371,1753252251814,"fUST",-1710.83,0.00020321,2,"2025-07-23T06:30:51.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234373,1753252251823,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234375,1753252251833,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234377,1753252251842,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234379,1753252251851,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:51.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234381,1753252251860,"fUST",-153.410667,0.00020321,2,"2025-07-23T06:30:51.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234383,1753252251870,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234385,1753252251879,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234387,1753252251888,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234389,1753252251897,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.897",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234390,1753252251907,"fUST",-533.7,0.00020321,2,"2025-07-23T06:30:51.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234392,1753252251916,"fUST",-465.1315204,0.00020321,2,"2025-07-23T06:30:51.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234394,1753252251925,"fUST",-190.595905,0.00020321,2,"2025-07-23T06:30:51.925",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234396,1753252251934,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234398,1753252251946,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234400,1753252251956,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.956",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234402,1753252251965,"fUST",-190.595905,0.00020321,2,"2025-07-23T06:30:51.965",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234404,1753252251975,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234406,1753252251983,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234408,1753252251992,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:51.992",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234410,1753252252002,"fUST",-463.42132352,0.00020321,2,"2025-07-23T06:30:52.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234412,1753252252012,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.012",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234414,1753252252021,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234416,1753252252030,"fUST",-471.57800842,0.00020321,2,"2025-07-23T06:30:52.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234418,1753252252039,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.039",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234420,1753252252048,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234422,1753252252057,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234424,1753252252067,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.067",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234426,1753252252076,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:52.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234428,1753252252085,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234430,1753252252095,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234432,1753252252105,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234434,1753252252115,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234436,1753252252125,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.125",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234438,1753252252134,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234440,1753252252144,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234442,1753252252154,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234444,1753252252163,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234446,1753252252172,"fUST",-483.51,0.00020321,2,"2025-07-23T06:30:52.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234448,1753252252182,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234450,1753252252191,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234452,1753252252200,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234454,1753252252210,"fUST",-2016.38,0.00020321,2,"2025-07-23T06:30:52.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234456,1753252252219,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234458,1753252252229,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234460,1753252252238,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234462,1753252252247,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234464,1753252252256,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234466,1753252252266,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234468,1753252252275,"fUST",-461.5182839,0.00020321,2,"2025-07-23T06:30:52.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234470,1753252252284,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234472,1753252252294,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.294",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234474,1753252252303,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:52.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234476,1753252252312,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:52.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234478,1753252252322,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234480,1753252252331,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:52.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234481,1753252252340,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.340",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234483,1753252252349,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234484,1753252252358,"fUST",-469.30733775,0.00020321,2,"2025-07-23T06:30:52.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234486,1753252252367,"fUST",-463.0195222,0.00020321,2,"2025-07-23T06:30:52.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234488,1753252252377,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234490,1753252252387,"fUST",-463.99089,0.00020321,2,"2025-07-23T06:30:52.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234492,1753252252395,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234494,1753252252405,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234496,1753252252414,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.414",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234498,1753252252423,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234500,1753252252432,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234502,1753252252441,"fUST",-151.0,0.00020321,2,"2025-07-23T06:30:52.441",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234504,1753252252451,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234506,1753252252461,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.461",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234508,1753252252471,"fUST",-1694.46,0.00020321,2,"2025-07-23T06:30:52.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234509,1753252252480,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234510,1753252252489,"fUST",-460.0,0.00020321,2,"2025-07-23T06:30:52.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234511,1753252252498,"fUST",-737.3,0.00020321,2,"2025-07-23T06:30:52.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234512,1753252252507,"fUST",-7148.22334711,0.00020341,2,"2025-07-23T06:30:52.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234513,1753252252516,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234514,1753252252526,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.526",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234515,1753252252535,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234516,1753252252544,"fUST",-165.8063407,0.00020373,2,"2025-07-23T06:30:52.544",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234517,1753252252553,"fUST",-160.28662095,0.00020373,2,"2025-07-23T06:30:52.553",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234518,1753252252563,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234519,1753252252572,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.572",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234521,1753252252581,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234523,1753252252590,"fUST",-500.55543963,0.00020373,2,"2025-07-23T06:30:52.590",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234525,1753252252600,"fUST",-500.9703602,0.00020373,2,"2025-07-23T06:30:52.600",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234527,1753252252609,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234529,1753252252619,"fUST",-472.58471755,0.00020373,2,"2025-07-23T06:30:52.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234531,1753252252628,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234533,1753252252637,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234535,1753252252647,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234537,1753252252656,"fUST",-274.27384637,0.00020373,2,"2025-07-23T06:30:52.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234539,1753252252666,"fUST",-280.22416713,0.00020373,2,"2025-07-23T06:30:52.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234541,1753252252675,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234543,1753252252684,"fUST",-502.41710741,0.00020373,2,"2025-07-23T06:30:52.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234545,1753252252693,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234547,1753252252703,"fUST",-411.44928912,0.00020373,2,"2025-07-23T06:30:52.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234549,1753252252711,"fUST",-500.0,0.00020373,2,"2025-07-23T06:30:52.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234551,1753252252721,"fUST",-151.0,0.000204,3,"2025-07-23T06:30:52.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234553,1753252252730,"fUST",-420.0,0.00020462,2,"2025-07-23T06:30:52.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234555,1753252252740,"fUST",-420.0,0.00020462,2,"2025-07-23T06:30:52.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234557,1753252252749,"fUST",-160.0,0.00020467,2,"2025-07-23T06:30:52.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234559,1753252252759,"fUST",-151.0,0.000205,4,"2025-07-23T06:30:52.759",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234561,1753252252767,"fUST",-3227.04131578,0.00020521,3,"2025-07-23T06:30:52.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234563,1753252252777,"fUST",-151.0,0.00020521,2,"2025-07-23T06:30:52.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234565,1753252252786,"fUST",-460.0,0.00020547,2,"2025-07-23T06:30:52.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234567,1753252252796,"fUST",-290.85998978,0.00020547,2,"2025-07-23T06:30:52.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234569,1753252252805,"fUST",-460.0,0.00020547,2,"2025-07-23T06:30:52.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234571,1753252252815,"fUST",-460.0,0.00020547,2,"2025-07-23T06:30:52.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234573,1753252252825,"fUST",-460.0,0.00020547,2,"2025-07-23T06:30:52.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234575,1753252252834,"fUST",-2002.63,0.00020547,2,"2025-07-23T06:30:52.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234576,1753252252844,"fUST",-460.0,0.00020547,2,"2025-07-23T06:30:52.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234578,1753252252854,"fUST",-470.36941389,0.00020547,2,"2025-07-23T06:30:52.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234580,1753252252863,"fUST",-425.82928415,0.00020547,2,"2025-07-23T06:30:52.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234582,1753252252873,"fUST",-2729.19,0.00020547,2,"2025-07-23T06:30:52.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234584,1753252252882,"fUST",-524.24,0.00020547,2,"2025-07-23T06:30:52.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234586,1753252252891,"fUST",-1200.0,0.00020563,2,"2025-07-23T06:30:52.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234588,1753252252900,"fUST",-2646.37622841,0.00020585,2,"2025-07-23T06:30:52.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234590,1753252252909,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:52.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234599,1753252252989,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:52.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234602,1753252253004,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234604,1753252253013,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234606,1753252253022,"fUST",-518.92,0.00020593,2,"2025-07-23T06:30:53.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234608,1753252253032,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234610,1753252253041,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234612,1753252253050,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234614,1753252253059,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234616,1753252253068,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234618,1753252253078,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234620,1753252253087,"fUST",-452.06956132,0.00020593,2,"2025-07-23T06:30:53.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234622,1753252253097,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234623,1753252253107,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234625,1753252253115,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234627,1753252253124,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234629,1753252253133,"fUST",-465.63349747,0.00020593,2,"2025-07-23T06:30:53.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234631,1753252253142,"fUST",-151.0,0.00020593,2,"2025-07-23T06:30:53.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234633,1753252253151,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234635,1753252253160,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234637,1753252253169,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234639,1753252253179,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234641,1753252253188,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234643,1753252253197,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234645,1753252253206,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234647,1753252253215,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234649,1753252253224,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234651,1753252253234,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234653,1753252253243,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234655,1753252253252,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234657,1753252253261,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234659,1753252253270,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234660,1753252253279,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234662,1753252253289,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234664,1753252253298,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.298",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234666,1753252253307,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234668,1753252253316,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234670,1753252253325,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234672,1753252253335,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234674,1753252253344,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234676,1753252253354,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234678,1753252253364,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234680,1753252253373,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234682,1753252253382,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.382",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234684,1753252253391,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234686,1753252253401,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234688,1753252253410,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234690,1753252253419,"fUST",-572.13,0.00020593,2,"2025-07-23T06:30:53.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234692,1753252253428,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.428",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234694,1753252253437,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234696,1753252253446,"fUST",-709.29,0.00020593,2,"2025-07-23T06:30:53.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234698,1753252253456,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234700,1753252253465,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234702,1753252253475,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.475",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234704,1753252253484,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234706,1753252253494,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.494",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234708,1753252253503,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234710,1753252253512,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234712,1753252253521,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.521",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234714,1753252253530,"fUST",-552.62,0.00020593,2,"2025-07-23T06:30:53.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234716,1753252253541,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234718,1753252253550,"fUST",-2826.29,0.00020593,2,"2025-07-23T06:30:53.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234720,1753252253559,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234722,1753252253569,"fUST",-462.81519732,0.00020593,2,"2025-07-23T06:30:53.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234724,1753252253578,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234726,1753252253587,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234728,1753252253596,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234730,1753252253608,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.608",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234732,1753252253617,"fUST",-152.92453,0.00020593,2,"2025-07-23T06:30:53.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234734,1753252253627,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234736,1753252253636,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234738,1753252253646,"fUST",-151.0,0.00020593,2,"2025-07-23T06:30:53.646",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234740,1753252253655,"fUST",-151.0,0.00020593,2,"2025-07-23T06:30:53.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234742,1753252253665,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234744,1753252253674,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234746,1753252253684,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234748,1753252253694,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234750,1753252253704,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234752,1753252253714,"fUST",-1664.43,0.00020593,2,"2025-07-23T06:30:53.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234754,1753252253723,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234756,1753252253733,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234758,1753252253742,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234760,1753252253752,"fUST",-471.02009623,0.00020593,2,"2025-07-23T06:30:53.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234762,1753252253761,"fUST",-519.22,0.00020593,2,"2025-07-23T06:30:53.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234764,1753252253771,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234766,1753252253780,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234768,1753252253789,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.789",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234770,1753252253799,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234772,1753252253808,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.808",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234774,1753252253818,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234776,1753252253827,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.827",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234778,1753252253836,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.836",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234780,1753252253845,"fUST",-4784.39,0.00020593,2,"2025-07-23T06:30:53.845",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234782,1753252253857,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234784,1753252253866,"fUST",-930.89,0.00020593,2,"2025-07-23T06:30:53.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234786,1753252253876,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234788,1753252253885,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234790,1753252253894,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234792,1753252253903,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234794,1753252253912,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.912",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234796,1753252253921,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.921",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234798,1753252253932,"fUST",-464.48431634,0.00020593,2,"2025-07-23T06:30:53.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234800,1753252253941,"fUST",-460.0,0.00020593,2,"2025-07-23T06:30:53.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234802,1753252253957,"fUST",-169.62,0.00020595,2,"2025-07-23T06:30:53.957",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234804,1753252253966,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:53.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234806,1753252253975,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:53.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234808,1753252253985,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:53.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234810,1753252253995,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:53.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234812,1753252254004,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234814,1753252254013,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234816,1753252254023,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234818,1753252254032,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234820,1753252254042,"fUST",-465.03226255,0.00020595,2,"2025-07-23T06:30:54.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234822,1753252254051,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234824,1753252254060,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234826,1753252254069,"fUST",-225.120066,0.00020595,2,"2025-07-23T06:30:54.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234828,1753252254078,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234829,1753252254087,"fUST",-465.4185732,0.00020595,2,"2025-07-23T06:30:54.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234831,1753252254097,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234834,1753252254107,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234836,1753252254116,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234838,1753252254126,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234840,1753252254135,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234842,1753252254145,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.145",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234844,1753252254155,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.155",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234846,1753252254166,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234848,1753252254175,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234850,1753252254185,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234852,1753252254195,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234854,1753252254204,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234856,1753252254214,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234858,1753252254223,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234860,1753252254233,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234862,1753252254242,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234864,1753252254251,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234866,1753252254261,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234868,1753252254270,"fUST",-306.74130257,0.00020595,2,"2025-07-23T06:30:54.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234870,1753252254280,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234872,1753252254289,"fUST",-463.73535859,0.00020595,2,"2025-07-23T06:30:54.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234874,1753252254298,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.298",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234876,1753252254308,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234878,1753252254317,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.317",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234880,1753252254326,"fUST",-1710.83,0.00020595,2,"2025-07-23T06:30:54.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234882,1753252254336,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.336",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234884,1753252254345,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.345",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234886,1753252254355,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234888,1753252254364,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234890,1753252254373,"fUST",-199.806516,0.00020595,2,"2025-07-23T06:30:54.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234891,1753252254384,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.384",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234894,1753252254395,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234896,1753252254404,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234897,1753252254414,"fUST",-533.7,0.00020595,2,"2025-07-23T06:30:54.414",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234899,1753252254423,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234901,1753252254433,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.433",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234903,1753252254442,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234905,1753252254452,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234908,1753252254462,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234909,1753252254473,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234911,1753252254482,"fUST",-268.01333319,0.00020595,2,"2025-07-23T06:30:54.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234913,1753252254491,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234915,1753252254500,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234917,1753252254510,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234919,1753252254519,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234930,1753252254605,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234932,1753252254615,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234934,1753252254625,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234936,1753252254634,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234938,1753252254643,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.643",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234940,1753252254653,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.653",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234942,1753252254662,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234944,1753252254672,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234946,1753252254681,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234948,1753252254690,"fUST",-483.51,0.00020595,2,"2025-07-23T06:30:54.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234950,1753252254699,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.699",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234952,1753252254709,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234954,1753252254719,"fUST",-160.12906897,0.00020595,2,"2025-07-23T06:30:54.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234956,1753252254729,"fUST",-2016.38,0.00020595,2,"2025-07-23T06:30:54.729",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234958,1753252254738,"fUST",-464.32247974,0.00020595,2,"2025-07-23T06:30:54.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234960,1753252254748,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234962,1753252254757,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.757",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234964,1753252254767,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234966,1753252254776,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.776",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234968,1753252254786,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234970,1753252254796,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234972,1753252254805,"fUST",-405.4754075,0.00020595,2,"2025-07-23T06:30:54.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234974,1753252254814,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234976,1753252254824,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234978,1753252254833,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234980,1753252254843,"fUST",-599.02740519,0.00020595,2,"2025-07-23T06:30:54.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234982,1753252254852,"fUST",-151.0,0.00020595,2,"2025-07-23T06:30:54.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234984,1753252254862,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234986,1753252254872,"fUST",-1694.46,0.00020595,2,"2025-07-23T06:30:54.872",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234988,1753252254881,"fUST",-544.73389574,0.00020595,2,"2025-07-23T06:30:54.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234990,1753252254890,"fUST",-460.0,0.00020595,2,"2025-07-23T06:30:54.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234992,1753252254900,"fUST",-737.3,0.00020595,2,"2025-07-23T06:30:54.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234994,1753252254909,"fUST",-151.0,0.000206,4,"2025-07-23T06:30:54.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234996,1753252254918,"fUST",-1000.0,0.00020621,2,"2025-07-23T06:30:54.918",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374234998,1753252254928,"fUST",-1000.0,0.00020621,2,"2025-07-23T06:30:54.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235000,1753252254937,"fUST",-1000.0,0.00020621,2,"2025-07-23T06:30:54.937",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235002,1753252254949,"fUST",-1000.0,0.00020621,2,"2025-07-23T06:30:54.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235004,1753252254958,"fUST",-429.674968,0.00020658,2,"2025-07-23T06:30:54.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235006,1753252254967,"fUST",-429.674968,0.00020658,2,"2025-07-23T06:30:54.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235008,1753252254976,"fUST",-199.229,0.0002066,2,"2025-07-23T06:30:54.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235010,1753252254986,"fUST",-500.0,0.00020686,2,"2025-07-23T06:30:54.986",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235012,1753252254995,"fUST",-500.0,0.00020686,2,"2025-07-23T06:30:54.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235014,1753252255004,"fUST",-151.0,0.000207,4,"2025-07-23T06:30:55.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235016,1753252255013,"fUST",-12622.36869388,0.00020728,3,"2025-07-23T06:30:55.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235017,1753252255023,"fUST",-160.0,0.00020728,3,"2025-07-23T06:30:55.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235019,1753252255032,"fUST",-3227.04131578,0.00020728,3,"2025-07-23T06:30:55.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235021,1753252255042,"fUST",-151.0,0.000208,4,"2025-07-23T06:30:55.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235024,1753252255053,"fUST",-460.0,0.00020821,2,"2025-07-23T06:30:55.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235026,1753252255062,"fUST",-460.0,0.00020821,2,"2025-07-23T06:30:55.062",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235028,1753252255071,"fUST",-460.0,0.00020821,2,"2025-07-23T06:30:55.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235030,1753252255081,"fUST",-2002.63,0.00020821,2,"2025-07-23T06:30:55.081",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235032,1753252255090,"fUST",-460.0,0.00020821,2,"2025-07-23T06:30:55.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235034,1753252255099,"fUST",-2729.19,0.00020821,2,"2025-07-23T06:30:55.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235036,1753252255110,"fUST",-151.0,0.00020866,2,"2025-07-23T06:30:55.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235038,1753252255120,"fUST",-151.0,0.00020866,2,"2025-07-23T06:30:55.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235040,1753252255129,"fUST",-151.0,0.00020866,2,"2025-07-23T06:30:55.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235042,1753252255138,"fUST",-466.80413339,0.00020867,2,"2025-07-23T06:30:55.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235044,1753252255148,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235046,1753252255157,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235048,1753252255166,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235050,1753252255175,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235052,1753252255184,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235054,1753252255193,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235056,1753252255202,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235058,1753252255211,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235059,1753252255220,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235061,1753252255229,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235064,1753252255239,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235065,1753252255248,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235067,1753252255257,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235070,1753252255267,"fUST",-465.19338208,0.00020867,2,"2025-07-23T06:30:55.267",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235072,1753252255276,"fUST",-180.0,0.00020867,2,"2025-07-23T06:30:55.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235074,1753252255286,"fUST",-159.13280513,0.00020867,2,"2025-07-23T06:30:55.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235076,1753252255295,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235077,1753252255304,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235080,1753252255314,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235081,1753252255323,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235083,1753252255331,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235085,1753252255341,"fUST",-553.65545854,0.00020867,2,"2025-07-23T06:30:55.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235087,1753252255350,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.350",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235089,1753252255361,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235091,1753252255371,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235093,1753252255380,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235095,1753252255389,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235097,1753252255398,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235099,1753252255407,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235101,1753252255417,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235103,1753252255426,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235105,1753252255435,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235107,1753252255444,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235109,1753252255453,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235111,1753252255462,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235113,1753252255471,"fUST",-572.13,0.00020867,2,"2025-07-23T06:30:55.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235115,1753252255481,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235117,1753252255490,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235119,1753252255499,"fUST",-709.29,0.00020867,2,"2025-07-23T06:30:55.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235121,1753252255508,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235123,1753252255518,"fUST",-465.64747247,0.00020867,2,"2025-07-23T06:30:55.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235125,1753252255527,"fUST",-481.33150969,0.00020867,2,"2025-07-23T06:30:55.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235127,1753252255536,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235129,1753252255546,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.546",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235131,1753252255555,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.555",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235133,1753252255564,"fUST",-552.62,0.00020867,2,"2025-07-23T06:30:55.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235135,1753252255574,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235137,1753252255583,"fUST",-2826.29,0.00020867,2,"2025-07-23T06:30:55.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235139,1753252255592,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235141,1753252255601,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235143,1753252255611,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235145,1753252255620,"fUST",-151.0,0.00020867,2,"2025-07-23T06:30:55.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235147,1753252255630,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.630",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235149,1753252255640,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.640",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235151,1753252255649,"fUST",-151.0,0.00020867,2,"2025-07-23T06:30:55.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235153,1753252255659,"fUST",-250.413007,0.00020867,2,"2025-07-23T06:30:55.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235155,1753252255669,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235157,1753252255678,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235159,1753252255688,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235161,1753252255698,"fUST",-1664.43,0.00020867,2,"2025-07-23T06:30:55.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235163,1753252255707,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235165,1753252255717,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235167,1753252255727,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.727",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235169,1753252255736,"fUST",-519.22,0.00020867,2,"2025-07-23T06:30:55.736",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235171,1753252255745,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235173,1753252255754,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235175,1753252255764,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235176,1753252255773,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235178,1753252255782,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235180,1753252255791,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235182,1753252255801,"fUST",-4784.39,0.00020867,2,"2025-07-23T06:30:55.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235184,1753252255810,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235186,1753252255820,"fUST",-930.89,0.00020867,2,"2025-07-23T06:30:55.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235188,1753252255830,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235190,1753252255839,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235192,1753252255848,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235194,1753252255859,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235196,1753252255868,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235198,1753252255877,"fUST",-460.0,0.00020867,2,"2025-07-23T06:30:55.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235200,1753252255887,"fUST",-521.49,0.00020868,2,"2025-07-23T06:30:55.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235202,1753252255896,"fUST",-500.0,0.00020868,2,"2025-07-23T06:30:55.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235204,1753252255905,"fUST",-3014.841688,0.00020868,2,"2025-07-23T06:30:55.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235206,1753252255914,"fUST",-537.80746666,0.00020869,2,"2025-07-23T06:30:55.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235208,1753252255923,"fUST",-358.5,0.00020869,2,"2025-07-23T06:30:55.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235210,1753252255932,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:55.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235212,1753252255942,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:55.942",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235214,1753252255956,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:55.956",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235216,1753252255965,"fUST",-323.326907,0.00020869,2,"2025-07-23T06:30:55.965",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235217,1753252255974,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:55.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235219,1753252255983,"fUST",-323.326907,0.00020869,2,"2025-07-23T06:30:55.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235221,1753252255993,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:55.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235223,1753252256003,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235232,1753252256080,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.080",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235234,1753252256092,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235236,1753252256101,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235238,1753252256113,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235240,1753252256122,"fUST",-607.19406378,0.00020869,2,"2025-07-23T06:30:56.122",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235242,1753252256130,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235244,1753252256139,"fUST",-151.0,0.00020869,2,"2025-07-23T06:30:56.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235246,1753252256149,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235248,1753252256158,"fUST",-1710.83,0.00020869,2,"2025-07-23T06:30:56.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235250,1753252256167,"fUST",-463.17452599,0.00020869,2,"2025-07-23T06:30:56.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235252,1753252256176,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235253,1753252256185,"fUST",-151.0,0.00020869,2,"2025-07-23T06:30:56.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235255,1753252256195,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235257,1753252256204,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235259,1753252256213,"fUST",-533.7,0.00020869,2,"2025-07-23T06:30:56.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235261,1753252256224,"fUST",-190.595905,0.00020869,2,"2025-07-23T06:30:56.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235263,1753252256233,"fUST",-457.32,0.00020869,2,"2025-07-23T06:30:56.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235265,1753252256242,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235267,1753252256252,"fUST",-190.595905,0.00020869,2,"2025-07-23T06:30:56.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235269,1753252256261,"fUST",-465.86880002,0.00020869,2,"2025-07-23T06:30:56.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235271,1753252256270,"fUST",-151.0,0.00020869,2,"2025-07-23T06:30:56.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235273,1753252256279,"fUST",-530.6376449,0.00020869,2,"2025-07-23T06:30:56.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235275,1753252256288,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235277,1753252256297,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235279,1753252256307,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235280,1753252256316,"fUST",-322.21031188,0.00020869,2,"2025-07-23T06:30:56.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235282,1753252256325,"fUST",-518.98,0.00020869,2,"2025-07-23T06:30:56.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235284,1753252256335,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235286,1753252256344,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235288,1753252256353,"fUST",-151.0,0.00020869,2,"2025-07-23T06:30:56.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235290,1753252256363,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235292,1753252256373,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235294,1753252256383,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235296,1753252256392,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235298,1753252256401,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235300,1753252256410,"fUST",-483.51,0.00020869,2,"2025-07-23T06:30:56.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235302,1753252256420,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235304,1753252256429,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235306,1753252256440,"fUST",-2016.38,0.00020869,2,"2025-07-23T06:30:56.440",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235308,1753252256449,"fUST",-463.46768373,0.00020869,2,"2025-07-23T06:30:56.449",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235310,1753252256458,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235312,1753252256468,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.468",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235314,1753252256477,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.477",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235315,1753252256487,"fUST",-554.32,0.00020869,2,"2025-07-23T06:30:56.487",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235317,1753252256496,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.496",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235319,1753252256506,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235321,1753252256515,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.515",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235323,1753252256525,"fUST",-151.0,0.00020869,2,"2025-07-23T06:30:56.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235325,1753252256534,"fUST",-1694.46,0.00020869,2,"2025-07-23T06:30:56.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235327,1753252256543,"fUST",-460.0,0.00020869,2,"2025-07-23T06:30:56.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235329,1753252256552,"fUST",-737.3,0.00020869,2,"2025-07-23T06:30:56.552",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235331,1753252256561,"fUST",-3014.72559872,0.00020882,2,"2025-07-23T06:30:56.561",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235333,1753252256571,"fUST",-500.0,0.00020899,2,"2025-07-23T06:30:56.571",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235335,1753252256581,"fUST",-500.0,0.00020899,2,"2025-07-23T06:30:56.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235337,1753252256591,"fUST",-237.52655414,0.00020899,2,"2025-07-23T06:30:56.591",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235339,1753252256600,"fUST",-500.0,0.00020899,2,"2025-07-23T06:30:56.600",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235342,1753252256621,"fUST",-1755.08,0.00020899,2,"2025-07-23T06:30:56.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235344,1753252256632,"fUST",-151.0,0.000209,4,"2025-07-23T06:30:56.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235346,1753252256642,"fUST",-500.94168668,0.00020921,2,"2025-07-23T06:30:56.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235348,1753252256652,"fUST",-1000.0,0.00020921,2,"2025-07-23T06:30:56.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235350,1753252256663,"fUST",-1000.0,0.00020921,2,"2025-07-23T06:30:56.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235352,1753252256672,"fUST",-522.44810605,0.00020921,2,"2025-07-23T06:30:56.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235354,1753252256683,"fUST",-1000.0,0.00020921,2,"2025-07-23T06:30:56.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235356,1753252256692,"fUST",-1000.0,0.00020921,2,"2025-07-23T06:30:56.692",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235358,1753252256703,"fUST",-485.2716597,0.00020921,2,"2025-07-23T06:30:56.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235360,1753252256714,"fUST",-1002.92612429,0.00020921,2,"2025-07-23T06:30:56.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235362,1753252256723,"fUST",-501.28904073,0.00020921,2,"2025-07-23T06:30:56.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235364,1753252256733,"fUST",-500.0,0.00020921,2,"2025-07-23T06:30:56.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235366,1753252256743,"fUST",-3227.04131578,0.00020934,4,"2025-07-23T06:30:56.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235368,1753252256753,"fUST",-521.49,0.00020988,2,"2025-07-23T06:30:56.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235370,1753252256763,"fUST",-521.49,0.00020988,2,"2025-07-23T06:30:56.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235372,1753252256773,"fUST",-521.49,0.00020988,2,"2025-07-23T06:30:56.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235374,1753252256782,"fUST",-460.16095876,0.00020989,2,"2025-07-23T06:30:56.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235376,1753252256793,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235378,1753252256802,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.802",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235380,1753252256812,"fUST",-513.28564777,0.00020989,2,"2025-07-23T06:30:56.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235382,1753252256821,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235384,1753252256831,"fUST",-460.48221794,0.00020989,2,"2025-07-23T06:30:56.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235386,1753252256840,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235388,1753252256850,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235389,1753252256862,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235391,1753252256871,"fUST",-461.19285109,0.00020989,2,"2025-07-23T06:30:56.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235393,1753252256881,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235395,1753252256890,"fUST",-460.62258522,0.00020989,2,"2025-07-23T06:30:56.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235397,1753252256900,"fUST",-517.09189281,0.00020989,2,"2025-07-23T06:30:56.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235399,1753252256909,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235401,1753252256919,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235403,1753252256928,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235405,1753252256938,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235407,1753252256952,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.952",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235409,1753252256961,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235411,1753252256970,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235413,1753252256979,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:56.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235415,1753252256988,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235417,1753252256998,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:56.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235419,1753252257007,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235421,1753252257016,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235423,1753252257026,"fUST",-460.9452818,0.00020989,2,"2025-07-23T06:30:57.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235425,1753252257035,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235426,1753252257046,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235428,1753252257055,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235430,1753252257064,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235432,1753252257073,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235434,1753252257083,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235436,1753252257092,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235438,1753252257102,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235440,1753252257115,"fUST",-419.03180429,0.00020989,2,"2025-07-23T06:30:57.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235442,1753252257124,"fUST",-461.34065977,0.00020989,2,"2025-07-23T06:30:57.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235444,1753252257134,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235446,1753252257143,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235448,1753252257152,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235450,1753252257161,"fUST",-460.62441259,0.00020989,2,"2025-07-23T06:30:57.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235452,1753252257171,"fUST",-224.33250497,0.00020989,2,"2025-07-23T06:30:57.171",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235454,1753252257181,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235456,1753252257190,"fUST",-608.97030141,0.00020989,2,"2025-07-23T06:30:57.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235458,1753252257200,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235459,1753252257209,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.209",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235461,1753252257219,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235463,1753252257228,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235466,1753252257238,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235468,1753252257251,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235470,1753252257261,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235471,1753252257270,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235473,1753252257280,"fUST",-404.16893744,0.00020989,2,"2025-07-23T06:30:57.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235475,1753252257289,"fUST",-466.65095932,0.00020989,2,"2025-07-23T06:30:57.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235477,1753252257299,"fUST",-461.99394899,0.00020989,2,"2025-07-23T06:30:57.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235479,1753252257310,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235481,1753252257319,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235483,1753252257331,"fUST",-460.80743503,0.00020989,2,"2025-07-23T06:30:57.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235485,1753252257341,"fUST",-461.37709874,0.00020989,2,"2025-07-23T06:30:57.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235487,1753252257351,"fUST",-461.70203407,0.00020989,2,"2025-07-23T06:30:57.351",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235489,1753252257363,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.363",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235491,1753252257372,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235493,1753252257382,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.382",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235495,1753252257391,"fUST",-461.79060609,0.00020989,2,"2025-07-23T06:30:57.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235497,1753252257400,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235499,1753252257410,"fUST",-460.78397363,0.00020989,2,"2025-07-23T06:30:57.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235510,1753252257515,"fUST",-461.53139428,0.00020989,2,"2025-07-23T06:30:57.515",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235512,1753252257525,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235514,1753252257535,"fUST",-254.662075,0.00020989,2,"2025-07-23T06:30:57.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235516,1753252257545,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235518,1753252257554,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235520,1753252257564,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235522,1753252257574,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235524,1753252257583,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235526,1753252257593,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235528,1753252257603,"fUST",-152.301586,0.00020989,2,"2025-07-23T06:30:57.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235530,1753252257614,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235532,1753252257624,"fUST",-460.0,0.00020989,2,"2025-07-23T06:30:57.624",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235534,1753252257633,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235536,1753252257642,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235538,1753252257652,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235540,1753252257661,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235542,1753252257672,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235544,1753252257682,"fUST",-152.090328,0.00020989,2,"2025-07-23T06:30:57.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235546,1753252257692,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.692",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235548,1753252257701,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.701",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235549,1753252257711,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235551,1753252257720,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.720",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235553,1753252257734,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235555,1753252257744,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235557,1753252257753,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235559,1753252257763,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.763",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235561,1753252257773,"fUST",-500.0,0.00020989,2,"2025-07-23T06:30:57.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235563,1753252257784,"fUST",-1755.08,0.00020989,2,"2025-07-23T06:30:57.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235565,1753252257793,"fUST",-1755.08,0.00020989,2,"2025-07-23T06:30:57.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235567,1753252257805,"fUST",-1755.08,0.00020989,2,"2025-07-23T06:30:57.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235569,1753252257815,"fUST",-1755.08,0.00020989,2,"2025-07-23T06:30:57.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235571,1753252257825,"fUST",-1755.08,0.00020989,2,"2025-07-23T06:30:57.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235572,1753252257835,"fUST",-176.914183,0.00020989,2,"2025-07-23T06:30:57.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235573,1753252257844,"fUST",-151.0,0.00020989,2,"2025-07-23T06:30:57.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235574,1753252257854,"fUST",-151.0,0.00021,4,"2025-07-23T06:30:57.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235575,1753252257865,"fUST",-260.0,0.00021015,2,"2025-07-23T06:30:57.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235576,1753252257875,"fUST",-460.0,0.00021095,2,"2025-07-23T06:30:57.875",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235577,1753252257885,"fUST",-460.0,0.00021095,2,"2025-07-23T06:30:57.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235578,1753252257894,"fUST",-460.0,0.00021095,2,"2025-07-23T06:30:57.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235579,1753252257904,"fUST",-2002.63,0.00021095,2,"2025-07-23T06:30:57.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235580,1753252257913,"fUST",-250.88,0.00021095,2,"2025-07-23T06:30:57.913",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235581,1753252257923,"fUST",-2729.19,0.00021095,2,"2025-07-23T06:30:57.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235582,1753252257932,"fUST",-1127.28,0.00021133,3,"2025-07-23T06:30:57.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235583,1753252257941,"fUST",-563.64,0.00021133,3,"2025-07-23T06:30:57.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235584,1753252257953,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:57.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235585,1753252257963,"fUST",-566.28,0.00021141,2,"2025-07-23T06:30:57.963",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235586,1753252257972,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:57.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235587,1753252257981,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:57.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235588,1753252257991,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:57.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235589,1753252258000,"fUST",-151.0,0.00021141,2,"2025-07-23T06:30:58.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235590,1753252258010,"fUST",-558.76,0.00021141,2,"2025-07-23T06:30:58.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235591,1753252258020,"fUST",-151.0,0.00021141,2,"2025-07-23T06:30:58.020",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235592,1753252258029,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.029",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235593,1753252258038,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235594,1753252258048,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235596,1753252258057,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235598,1753252258067,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.067",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235600,1753252258076,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235602,1753252258085,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235604,1753252258095,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235606,1753252258104,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235607,1753252258114,"fUST",-292.88,0.00021141,2,"2025-07-23T06:30:58.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235609,1753252258123,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235611,1753252258133,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235613,1753252258142,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235615,1753252258152,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235617,1753252258161,"fUST",-151.0,0.00021141,2,"2025-07-23T06:30:58.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235619,1753252258170,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235621,1753252258181,"fUST",-455.24924495,0.00021141,2,"2025-07-23T06:30:58.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235623,1753252258190,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235625,1753252258200,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235627,1753252258209,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.209",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235629,1753252258219,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235631,1753252258228,"fUST",-572.13,0.00021141,2,"2025-07-23T06:30:58.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235633,1753252258237,"fUST",-267.97505581,0.00021141,2,"2025-07-23T06:30:58.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235635,1753252258247,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235637,1753252258256,"fUST",-709.29,0.00021141,2,"2025-07-23T06:30:58.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235639,1753252258266,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235641,1753252258275,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235643,1753252258285,"fUST",-476.47201731,0.00021141,2,"2025-07-23T06:30:58.285",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235645,1753252258295,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235647,1753252258304,"fUST",-552.62,0.00021141,2,"2025-07-23T06:30:58.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235649,1753252258316,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235652,1753252258334,"fUST",-2826.29,0.00021141,2,"2025-07-23T06:30:58.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235654,1753252258350,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.350",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235655,1753252258361,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235657,1753252258371,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235659,1753252258380,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235661,1753252258390,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235663,1753252258399,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235665,1753252258409,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235667,1753252258418,"fUST",-1664.43,0.00021141,2,"2025-07-23T06:30:58.418",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235669,1753252258427,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235671,1753252258436,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235673,1753252258445,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235675,1753252258454,"fUST",-519.22,0.00021141,2,"2025-07-23T06:30:58.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235677,1753252258463,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235679,1753252258473,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235681,1753252258483,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235683,1753252258492,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235685,1753252258501,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235687,1753252258511,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235689,1753252258520,"fUST",-4784.39,0.00021141,2,"2025-07-23T06:30:58.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235691,1753252258530,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235693,1753252258539,"fUST",-930.89,0.00021141,2,"2025-07-23T06:30:58.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235695,1753252258549,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235697,1753252258558,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235699,1753252258568,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235701,1753252258578,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235703,1753252258587,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235705,1753252258596,"fUST",-460.0,0.00021141,2,"2025-07-23T06:30:58.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235708,1753252258614,"fUST",-3227.04131578,0.00021141,4,"2025-07-23T06:30:58.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235710,1753252258625,"fUST",-521.49,0.00021142,2,"2025-07-23T06:30:58.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235712,1753252258635,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235714,1753252258644,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235716,1753252258654,"fUST",-323.326907,0.00021143,2,"2025-07-23T06:30:58.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235718,1753252258664,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235720,1753252258674,"fUST",-323.326907,0.00021143,2,"2025-07-23T06:30:58.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235722,1753252258684,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235724,1753252258694,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235726,1753252258704,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235728,1753252258713,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235730,1753252258723,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235732,1753252258732,"fUST",-151.0,0.00021143,2,"2025-07-23T06:30:58.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235734,1753252258742,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235736,1753252258752,"fUST",-151.0,0.00021143,2,"2025-07-23T06:30:58.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235748,1753252258860,"fUST",-1710.83,0.00021143,2,"2025-07-23T06:30:58.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235750,1753252258870,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235752,1753252258880,"fUST",-151.0,0.00021143,2,"2025-07-23T06:30:58.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235754,1753252258889,"fUST",-533.7,0.00021143,2,"2025-07-23T06:30:58.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235756,1753252258899,"fUST",-151.0,0.00021143,2,"2025-07-23T06:30:58.899",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235758,1753252258908,"fUST",-190.595905,0.00021143,2,"2025-07-23T06:30:58.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235760,1753252258917,"fUST",-464.55347186,0.00021143,2,"2025-07-23T06:30:58.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235762,1753252258927,"fUST",-190.595905,0.00021143,2,"2025-07-23T06:30:58.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235764,1753252258936,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235766,1753252258946,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235768,1753252258959,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.959",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235770,1753252258968,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235772,1753252258977,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.977",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235774,1753252258987,"fUST",-151.0,0.00021143,2,"2025-07-23T06:30:58.987",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235776,1753252258997,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:58.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235778,1753252259006,"fUST",-483.51,0.00021143,2,"2025-07-23T06:30:59.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235780,1753252259015,"fUST",-508.9,0.00021143,2,"2025-07-23T06:30:59.015",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235782,1753252259025,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.025",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235784,1753252259035,"fUST",-2016.38,0.00021143,2,"2025-07-23T06:30:59.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235786,1753252259044,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235788,1753252259054,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235790,1753252259064,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235792,1753252259073,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235794,1753252259082,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235796,1753252259091,"fUST",-460.0,0.00021143,2,"2025-07-23T06:30:59.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235798,1753252259101,"fUST",-1694.46,0.00021143,2,"2025-07-23T06:30:59.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235800,1753252259110,"fUST",-464.86016792,0.00021143,2,"2025-07-23T06:30:59.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235802,1753252259119,"fUST",-737.3,0.00021143,2,"2025-07-23T06:30:59.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235804,1753252259128,"fUST",-151.0,0.0002116,2,"2025-07-23T06:30:59.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235806,1753252259139,"fUST",-521.49,0.0002116,2,"2025-07-23T06:30:59.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235808,1753252259148,"fUST",-190.595905,0.0002116,2,"2025-07-23T06:30:59.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235810,1753252259158,"fUST",-190.595905,0.0002116,2,"2025-07-23T06:30:59.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235812,1753252259168,"fUST",-171.595332,0.00021161,2,"2025-07-23T06:30:59.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235814,1753252259178,"fUST",-151.0,0.00021161,2,"2025-07-23T06:30:59.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235816,1753252259187,"fUST",-151.0,0.00021161,2,"2025-07-23T06:30:59.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235818,1753252259196,"fUST",-460.0,0.00021161,2,"2025-07-23T06:30:59.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235820,1753252259205,"fUST",-460.0,0.00021161,2,"2025-07-23T06:30:59.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235822,1753252259215,"fUST",-1500.0,0.00021168,2,"2025-07-23T06:30:59.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235824,1753252259224,"fUST",-500.0,0.00021168,2,"2025-07-23T06:30:59.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235826,1753252259234,"fUST",-1508.39549157,0.00021168,2,"2025-07-23T06:30:59.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235828,1753252259243,"fUST",-500.0,0.00021168,2,"2025-07-23T06:30:59.243",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235830,1753252259253,"fUST",-500.43577641,0.00021173,2,"2025-07-23T06:30:59.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235832,1753252259262,"fUST",-500.0,0.00021173,2,"2025-07-23T06:30:59.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235834,1753252259271,"fUST",-404.8736645,0.00021234,2,"2025-07-23T06:30:59.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235836,1753252259281,"fUST",-500.0,0.00021244,2,"2025-07-23T06:30:59.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235838,1753252259290,"fUST",-190.28550264,0.00021244,2,"2025-07-23T06:30:59.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235840,1753252259300,"fUST",-521.49,0.00021262,2,"2025-07-23T06:30:59.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235842,1753252259309,"fUST",-338.36173856,0.00021263,2,"2025-07-23T06:30:59.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235844,1753252259318,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235845,1753252259327,"fUST",-194.91770872,0.00021263,2,"2025-07-23T06:30:59.327",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235847,1753252259337,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235849,1753252259346,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235851,1753252259355,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235853,1753252259366,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235855,1753252259375,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235857,1753252259384,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.384",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235859,1753252259393,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.393",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235861,1753252259403,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235863,1753252259412,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235865,1753252259421,"fUST",-469.32067159,0.00021263,2,"2025-07-23T06:30:59.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235867,1753252259430,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.430",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235869,1753252259439,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.439",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235871,1753252259448,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235873,1753252259458,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235875,1753252259467,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.467",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235877,1753252259477,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.477",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235879,1753252259486,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.486",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235881,1753252259495,"fUST",-460.0,0.00021263,2,"2025-07-23T06:30:59.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235883,1753252259505,"fUST",-153.0,0.00021342,2,"2025-07-23T06:30:59.505",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235885,1753252259514,"fUST",-153.0,0.00021342,2,"2025-07-23T06:30:59.514",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235887,1753252259523,"fUST",-153.0,0.00021342,2,"2025-07-23T06:30:59.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235889,1753252259535,"fUST",-3227.04131578,0.00021348,5,"2025-07-23T06:30:59.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235891,1753252259544,"fUST",-470.8224155,0.00021369,2,"2025-07-23T06:30:59.544",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235893,1753252259554,"fUST",-160.98,0.00021369,2,"2025-07-23T06:30:59.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235895,1753252259563,"fUST",-397.45,0.00021369,2,"2025-07-23T06:30:59.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235897,1753252259573,"fUST",-2002.63,0.00021369,2,"2025-07-23T06:30:59.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235899,1753252259583,"fUST",-2729.19,0.00021369,2,"2025-07-23T06:30:59.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235901,1753252259593,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235903,1753252259602,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.602",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235905,1753252259615,"fUST",-485.85,0.00021415,2,"2025-07-23T06:30:59.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235907,1753252259625,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235909,1753252259635,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235912,1753252259645,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.645",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235913,1753252259655,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235916,1753252259668,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.668",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235918,1753252259678,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235920,1753252259687,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.687",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235922,1753252259697,"fUST",-206.66,0.00021415,2,"2025-07-23T06:30:59.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235924,1753252259707,"fUST",-245.84,0.00021415,2,"2025-07-23T06:30:59.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235926,1753252259717,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235928,1753252259726,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235930,1753252259736,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.736",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235932,1753252259745,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235934,1753252259755,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235936,1753252259764,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235938,1753252259774,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235940,1753252259784,"fUST",-572.13,0.00021415,2,"2025-07-23T06:30:59.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235942,1753252259794,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235944,1753252259804,"fUST",-709.29,0.00021415,2,"2025-07-23T06:30:59.804",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235947,1753252259814,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235949,1753252259824,"fUST",-552.62,0.00021415,2,"2025-07-23T06:30:59.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235951,1753252259835,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235952,1753252259844,"fUST",-2826.29,0.00021415,2,"2025-07-23T06:30:59.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235954,1753252259853,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.853",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235956,1753252259867,"fUST",-409.4645468,0.00021415,2,"2025-07-23T06:30:59.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235959,1753252259877,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235960,1753252259887,"fUST",-456.13171285,0.00021415,2,"2025-07-23T06:30:59.887",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235963,1753252259897,"fUST",-151.0,0.00021415,2,"2025-07-23T06:30:59.897",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235964,1753252259906,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.906",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235967,1753252259916,"fUST",-1664.43,0.00021415,2,"2025-07-23T06:30:59.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235969,1753252259925,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.925",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235970,1753252259935,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235973,1753252259944,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.944",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235974,1753252259958,"fUST",-519.22,0.00021415,2,"2025-07-23T06:30:59.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235976,1753252259967,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235978,1753252259977,"fUST",-460.0,0.00021415,2,"2025-07-23T06:30:59.977",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235988,1753252260057,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235990,1753252260076,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235992,1753252260085,"fUST",-4784.39,0.00021415,2,"2025-07-23T06:31:00.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235994,1753252260094,"fUST",-237.67941125,0.00021415,2,"2025-07-23T06:31:00.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235996,1753252260104,"fUST",-930.89,0.00021415,2,"2025-07-23T06:31:00.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235997,1753252260116,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374235999,1753252260126,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236001,1753252260135,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236003,1753252260144,"fUST",-486.02,0.00021415,2,"2025-07-23T06:31:00.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236005,1753252260154,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236007,1753252260163,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:00.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236009,1753252260173,"fUST",-500.0,0.00021416,2,"2025-07-23T06:31:00.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236011,1753252260182,"fUST",-521.49,0.00021416,2,"2025-07-23T06:31:00.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236013,1753252260192,"fUST",-1755.08,0.00021416,2,"2025-07-23T06:31:00.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236015,1753252260201,"fUST",-151.0,0.00021417,2,"2025-07-23T06:31:00.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236017,1753252260210,"fUST",-153.82194,0.00021417,2,"2025-07-23T06:31:00.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236019,1753252260220,"fUST",-151.0,0.00021417,2,"2025-07-23T06:31:00.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236021,1753252260229,"fUST",-238.69,0.00021417,2,"2025-07-23T06:31:00.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236023,1753252260238,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236025,1753252260247,"fUST",-151.0,0.00021417,2,"2025-07-23T06:31:00.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236027,1753252260256,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236029,1753252260265,"fUST",-274.02,0.00021417,2,"2025-07-23T06:31:00.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236031,1753252260275,"fUST",-284.16,0.00021417,2,"2025-07-23T06:31:00.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236033,1753252260284,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236035,1753252260295,"fUST",-603.22,0.00021417,2,"2025-07-23T06:31:00.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236037,1753252260304,"fUST",-1710.83,0.00021417,2,"2025-07-23T06:31:00.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236039,1753252260314,"fUST",-328.97704596,0.00021417,2,"2025-07-23T06:31:00.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236041,1753252260323,"fUST",-151.0,0.00021417,2,"2025-07-23T06:31:00.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236043,1753252260333,"fUST",-533.7,0.00021417,2,"2025-07-23T06:31:00.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236045,1753252260343,"fUST",-176.545392,0.00021417,2,"2025-07-23T06:31:00.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236047,1753252260353,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236049,1753252260364,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236051,1753252260374,"fUST",-151.0,0.00021417,2,"2025-07-23T06:31:00.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236053,1753252260384,"fUST",-468.04502299,0.00021417,2,"2025-07-23T06:31:00.384",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236055,1753252260393,"fUST",-253.86,0.00021417,2,"2025-07-23T06:31:00.393",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236057,1753252260403,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236059,1753252260412,"fUST",-467.5887714,0.00021417,2,"2025-07-23T06:31:00.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236061,1753252260421,"fUST",-483.51,0.00021417,2,"2025-07-23T06:31:00.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236063,1753252260432,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236065,1753252260442,"fUST",-2016.38,0.00021417,2,"2025-07-23T06:31:00.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236067,1753252260452,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236069,1753252260462,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236071,1753252260472,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236073,1753252260482,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236075,1753252260492,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236077,1753252260501,"fUST",-460.0,0.00021417,2,"2025-07-23T06:31:00.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236078,1753252260511,"fUST",-1694.46,0.00021417,2,"2025-07-23T06:31:00.511",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236080,1753252260520,"fUST",-737.3,0.00021417,2,"2025-07-23T06:31:00.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236082,1753252260530,"fUST",-521.49,0.00021434,2,"2025-07-23T06:31:00.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236084,1753252260539,"fUST",-151.0,0.00021435,2,"2025-07-23T06:31:00.539",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236086,1753252260549,"fUST",-151.0,0.00021435,2,"2025-07-23T06:31:00.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236087,1753252260558,"fUST",-151.0,0.00021435,2,"2025-07-23T06:31:00.558",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236089,1753252260567,"fUST",-323.326907,0.00021435,2,"2025-07-23T06:31:00.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236091,1753252260576,"fUST",-323.326907,0.00021435,2,"2025-07-23T06:31:00.576",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236093,1753252260586,"fUST",-460.0,0.00021435,2,"2025-07-23T06:31:00.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236094,1753252260596,"fUST",-460.0,0.00021435,2,"2025-07-23T06:31:00.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236096,1753252260605,"fUST",-1500.0,0.00021468,2,"2025-07-23T06:31:00.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236098,1753252260616,"fUST",-1299.77258459,0.00021468,2,"2025-07-23T06:31:00.616",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236100,1753252260626,"fUST",-519.33640727,0.00021468,2,"2025-07-23T06:31:00.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236101,1753252260635,"fUST",-1500.0,0.00021468,2,"2025-07-23T06:31:00.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236103,1753252260644,"fUST",-3014.72559872,0.00021487,2,"2025-07-23T06:31:00.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236105,1753252260654,"fUST",-215.0738,0.00021503,2,"2025-07-23T06:31:00.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236107,1753252260663,"fUST",-151.0,0.00021503,2,"2025-07-23T06:31:00.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236109,1753252260673,"fUST",-157.46521292,0.00021503,2,"2025-07-23T06:31:00.673",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236111,1753252260682,"fUST",-521.49,0.00021536,2,"2025-07-23T06:31:00.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236112,1753252260692,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.692",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236114,1753252260702,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.702",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236116,1753252260711,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236118,1753252260721,"fUST",-463.06082664,0.00021537,2,"2025-07-23T06:31:00.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236119,1753252260730,"fUST",-463.29544087,0.00021537,2,"2025-07-23T06:31:00.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236121,1753252260739,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236123,1753252260749,"fUST",-470.06061491,0.00021537,2,"2025-07-23T06:31:00.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236125,1753252260759,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.759",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236126,1753252260768,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236128,1753252260777,"fUST",-465.30163819,0.00021537,2,"2025-07-23T06:31:00.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236130,1753252260787,"fUST",-464.44031236,0.00021537,2,"2025-07-23T06:31:00.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236132,1753252260796,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236133,1753252260805,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236135,1753252260815,"fUST",-460.0,0.00021537,2,"2025-07-23T06:31:00.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236137,1753252260824,"fUST",-151.0,0.00021537,2,"2025-07-23T06:31:00.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236139,1753252260833,"fUST",-151.0,0.00021537,2,"2025-07-23T06:31:00.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236140,1753252260843,"fUST",-190.595905,0.00021537,2,"2025-07-23T06:31:00.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236142,1753252260852,"fUST",-190.595905,0.00021537,2,"2025-07-23T06:31:00.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236144,1753252260862,"fUST",-151.0,0.00021537,2,"2025-07-23T06:31:00.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236146,1753252260872,"fUST",-3227.04131578,0.00021555,5,"2025-07-23T06:31:00.872",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236148,1753252260881,"fUST",-423.00482979,0.00021557,2,"2025-07-23T06:31:00.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236149,1753252260891,"fUST",-360.0,0.00021563,2,"2025-07-23T06:31:00.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236151,1753252260901,"fUST",-429.674968,0.00021616,2,"2025-07-23T06:31:00.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236153,1753252260910,"fUST",-429.674968,0.00021616,2,"2025-07-23T06:31:00.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236155,1753252260919,"fUST",-429.674968,0.00021616,2,"2025-07-23T06:31:00.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236156,1753252260929,"fUST",-429.674968,0.00021616,2,"2025-07-23T06:31:00.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236158,1753252260939,"fUST",-2002.63,0.00021643,2,"2025-07-23T06:31:00.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236160,1753252260950,"fUST",-2729.19,0.00021643,2,"2025-07-23T06:31:00.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236162,1753252260960,"fUST",-501.48761306,0.00021673,2,"2025-07-23T06:31:00.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236164,1753252260969,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:00.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236166,1753252260979,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:00.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236167,1753252260988,"fUST",-296.41,0.00021689,2,"2025-07-23T06:31:00.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236169,1753252260998,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:00.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236171,1753252261007,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236173,1753252261017,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236175,1753252261026,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236177,1753252261036,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236179,1753252261046,"fUST",-272.18,0.00021689,2,"2025-07-23T06:31:01.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236181,1753252261055,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236182,1753252261064,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236184,1753252261073,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236186,1753252261083,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236193,1753252261153,"fUST",-418.65,0.00021689,2,"2025-07-23T06:31:01.153",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236195,1753252261163,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236197,1753252261173,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236199,1753252261184,"fUST",-572.13,0.00021689,2,"2025-07-23T06:31:01.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236200,1753252261193,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236202,1753252261203,"fUST",-709.29,0.00021689,2,"2025-07-23T06:31:01.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236204,1753252261212,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236206,1753252261222,"fUST",-552.62,0.00021689,2,"2025-07-23T06:31:01.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236208,1753252261232,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236210,1753252261242,"fUST",-2826.29,0.00021689,2,"2025-07-23T06:31:01.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236212,1753252261251,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236213,1753252261261,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236215,1753252261270,"fUST",-1664.43,0.00021689,2,"2025-07-23T06:31:01.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236217,1753252261280,"fUST",-316.06905276,0.00021689,2,"2025-07-23T06:31:01.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236219,1753252261290,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236221,1753252261299,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236223,1753252261309,"fUST",-519.22,0.00021689,2,"2025-07-23T06:31:01.309",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236224,1753252261318,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236226,1753252261329,"fUST",-575.88,0.00021689,2,"2025-07-23T06:31:01.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236228,1753252261339,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236230,1753252261348,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236232,1753252261358,"fUST",-4784.39,0.00021689,2,"2025-07-23T06:31:01.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236234,1753252261370,"fUST",-930.89,0.00021689,2,"2025-07-23T06:31:01.370",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236236,1753252261379,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236238,1753252261389,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236240,1753252261398,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236241,1753252261409,"fUST",-460.0,0.00021689,2,"2025-07-23T06:31:01.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236243,1753252261418,"fUST",-200.98219254,0.00021689,2,"2025-07-23T06:31:01.418",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236245,1753252261427,"fUST",-151.0,0.0002169,2,"2025-07-23T06:31:01.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236247,1753252261436,"fUST",-151.0,0.0002169,2,"2025-07-23T06:31:01.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236249,1753252261447,"fUST",-323.326907,0.0002169,2,"2025-07-23T06:31:01.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236251,1753252261456,"fUST",-151.0,0.0002169,2,"2025-07-23T06:31:01.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236253,1753252261466,"fUST",-323.326907,0.0002169,2,"2025-07-23T06:31:01.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236255,1753252261476,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236256,1753252261485,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.485",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236258,1753252261495,"fUST",-1710.83,0.00021691,2,"2025-07-23T06:31:01.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236260,1753252261504,"fUST",-533.7,0.00021691,2,"2025-07-23T06:31:01.504",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236262,1753252261515,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.515",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236264,1753252261524,"fUST",-452.93764178,0.00021691,2,"2025-07-23T06:31:01.524",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236266,1753252261534,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236268,1753252261543,"fUST",-483.51,0.00021691,2,"2025-07-23T06:31:01.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236270,1753252261553,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.553",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236271,1753252261563,"fUST",-2016.38,0.00021691,2,"2025-07-23T06:31:01.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236273,1753252261573,"fUST",-576.87336753,0.00021691,2,"2025-07-23T06:31:01.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236275,1753252261583,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236277,1753252261593,"fUST",-151.0,0.00021691,2,"2025-07-23T06:31:01.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236279,1753252261602,"fUST",-216.35,0.00021691,2,"2025-07-23T06:31:01.602",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236281,1753252261615,"fUST",-460.0,0.00021691,2,"2025-07-23T06:31:01.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236283,1753252261625,"fUST",-1694.46,0.00021691,2,"2025-07-23T06:31:01.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236285,1753252261634,"fUST",-521.49,0.00021708,2,"2025-07-23T06:31:01.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236288,1753252261656,"fUST",-151.0,0.00021709,2,"2025-07-23T06:31:01.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236290,1753252261674,"fUST",-460.0,0.00021709,2,"2025-07-23T06:31:01.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236293,1753252261694,"fUST",-460.0,0.00021709,2,"2025-07-23T06:31:01.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236296,1753252261714,"fUST",-521.49,0.00021716,2,"2025-07-23T06:31:01.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236299,1753252261733,"fUST",-231.27315472,0.00021716,2,"2025-07-23T06:31:01.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236301,1753252261751,"fUST",-151.0,0.00021717,2,"2025-07-23T06:31:01.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236304,1753252261770,"fUST",-177.947014,0.00021717,2,"2025-07-23T06:31:01.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236307,1753252261786,"fUST",-500.0,0.00021727,2,"2025-07-23T06:31:01.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236309,1753252261803,"fUST",-1755.08,0.00021727,2,"2025-07-23T06:31:01.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236312,1753252261822,"fUST",-198.08271,0.00021747,8,"2025-07-23T06:31:01.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236315,1753252261842,"fUST",-3227.04131578,0.00021762,5,"2025-07-23T06:31:01.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236317,1753252261855,"fUST",-214.67886746,0.00021801,2,"2025-07-23T06:31:01.855",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236320,1753252261873,"fUST",-526.15909479,0.00021801,2,"2025-07-23T06:31:01.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236322,1753252261888,"fUST",-840.06856235,0.00021801,2,"2025-07-23T06:31:01.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236324,1753252261905,"fUST",-160.0,0.00021801,2,"2025-07-23T06:31:01.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236327,1753252261917,"fUST",-160.0,0.00021801,2,"2025-07-23T06:31:01.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236329,1753252261933,"fUST",-500.0,0.00021803,2,"2025-07-23T06:31:01.933",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236331,1753252261949,"fUST",-500.0,0.00021803,2,"2025-07-23T06:31:01.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236334,1753252261967,"fUST",-500.0,0.00021803,2,"2025-07-23T06:31:01.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236336,1753252261981,"fUST",-1755.08,0.00021803,2,"2025-07-23T06:31:01.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236338,1753252261996,"fUST",-521.49,0.0002181,2,"2025-07-23T06:31:01.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236341,1753252262011,"fUST",-521.49,0.0002181,2,"2025-07-23T06:31:02.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236343,1753252262026,"fUST",-521.49,0.0002181,2,"2025-07-23T06:31:02.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236345,1753252262041,"fUST",-521.49,0.0002181,2,"2025-07-23T06:31:02.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236347,1753252262056,"fUST",-521.50122103,0.0002181,2,"2025-07-23T06:31:02.056",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236350,1753252262070,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.070",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236352,1753252262085,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236354,1753252262098,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236356,1753252262114,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236359,1753252262130,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.130",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236361,1753252262144,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236363,1753252262158,"fUST",-450.0,0.00021811,2,"2025-07-23T06:31:02.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236365,1753252262172,"fUST",-460.0,0.00021811,2,"2025-07-23T06:31:02.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236368,1753252262187,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236370,1753252262201,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236372,1753252262215,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236375,1753252262230,"fUST",-323.326907,0.00021815,2,"2025-07-23T06:31:02.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236377,1753252262244,"fUST",-323.326907,0.00021815,2,"2025-07-23T06:31:02.244",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236379,1753252262258,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.258",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236382,1753252262272,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236384,1753252262287,"fUST",-500.0,0.00021815,2,"2025-07-23T06:31:02.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236386,1753252262301,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236389,1753252262316,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236391,1753252262330,"fUST",-190.595905,0.00021815,2,"2025-07-23T06:31:02.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236393,1753252262344,"fUST",-190.595905,0.00021815,2,"2025-07-23T06:31:02.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236396,1753252262361,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236398,1753252262377,"fUST",-151.0,0.00021815,2,"2025-07-23T06:31:02.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236400,1753252262391,"fUST",-90000.0,0.00021815,2,"2025-07-23T06:31:02.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236410,1753252262491,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236412,1753252262503,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236414,1753252262514,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.514",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236416,1753252262524,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.524",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236418,1753252262534,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236420,1753252262543,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236422,1753252262553,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.553",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236424,1753252262562,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.562",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236425,1753252262572,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.572",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236427,1753252262581,"fUST",-500.0,0.00021816,2,"2025-07-23T06:31:02.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236429,1753252262590,"fUST",-1011.12738571,0.00021817,2,"2025-07-23T06:31:02.590",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236431,1753252262600,"fUST",-500.0,0.00021827,2,"2025-07-23T06:31:02.600",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236433,1753252262609,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236435,1753252262621,"fUST",-201.29750141,0.00021873,2,"2025-07-23T06:31:02.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236437,1753252262632,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236438,1753252262641,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236440,1753252262651,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236442,1753252262661,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236444,1753252262671,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.671",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236446,1753252262680,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.680",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236448,1753252262690,"fUST",-502.30986521,0.00021873,2,"2025-07-23T06:31:02.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236450,1753252262700,"fUST",-501.03531965,0.00021873,2,"2025-07-23T06:31:02.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236452,1753252262710,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.710",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236454,1753252262719,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236455,1753252262729,"fUST",-504.13404201,0.00021873,2,"2025-07-23T06:31:02.729",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236457,1753252262739,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236459,1753252262748,"fUST",-555.60663807,0.00021873,2,"2025-07-23T06:31:02.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236461,1753252262758,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.758",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236463,1753252262767,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236465,1753252262776,"fUST",-151.77505433,0.00021873,2,"2025-07-23T06:31:02.776",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236466,1753252262786,"fUST",-524.31518237,0.00021873,2,"2025-07-23T06:31:02.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236468,1753252262795,"fUST",-412.24016643,0.00021873,2,"2025-07-23T06:31:02.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236470,1753252262805,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236472,1753252262814,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236474,1753252262823,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236476,1753252262833,"fUST",-500.89543393,0.00021873,2,"2025-07-23T06:31:02.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236477,1753252262843,"fUST",-501.72112936,0.00021873,2,"2025-07-23T06:31:02.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236479,1753252262852,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236481,1753252262863,"fUST",-501.36703436,0.00021873,2,"2025-07-23T06:31:02.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236483,1753252262873,"fUST",-187.95442895,0.00021873,2,"2025-07-23T06:31:02.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236485,1753252262882,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236487,1753252262891,"fUST",-500.0,0.00021873,2,"2025-07-23T06:31:02.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236489,1753252262901,"fUST",-389.7673449,0.0002189,2,"2025-07-23T06:31:02.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236490,1753252262910,"fUST",-151.0,0.000219,4,"2025-07-23T06:31:02.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236492,1753252262920,"fUST",-437.89872818,0.000219,2,"2025-07-23T06:31:02.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236494,1753252262929,"fUST",-2682.33,0.00021915,2,"2025-07-23T06:31:02.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236496,1753252262938,"fUST",-921.24,0.00021915,2,"2025-07-23T06:31:02.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236498,1753252262949,"fUST",-1595.47,0.00021915,2,"2025-07-23T06:31:02.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236499,1753252262960,"fUST",-2390.51,0.00021915,2,"2025-07-23T06:31:02.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236501,1753252262969,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:02.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236503,1753252262979,"fUST",-572.37,0.00021915,2,"2025-07-23T06:31:02.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236505,1753252262988,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:02.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236507,1753252262997,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:02.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236509,1753252263006,"fUST",-1866.65,0.00021915,2,"2025-07-23T06:31:03.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236511,1753252263016,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:03.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236512,1753252263025,"fUST",-500.0,0.00021915,2,"2025-07-23T06:31:03.025",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236514,1753252263035,"fUST",-500.0,0.00021915,2,"2025-07-23T06:31:03.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236516,1753252263045,"fUST",-2454.77,0.00021915,2,"2025-07-23T06:31:03.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236518,1753252263054,"fUST",-1330.35,0.00021915,2,"2025-07-23T06:31:03.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236520,1753252263064,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:03.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236522,1753252263075,"fUST",-460.0,0.00021915,2,"2025-07-23T06:31:03.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236524,1753252263084,"fUST",-151.0,0.00021916,2,"2025-07-23T06:31:03.084",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236525,1753252263094,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236527,1753252263104,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236529,1753252263114,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236531,1753252263123,"fUST",-196.178027,0.00021917,2,"2025-07-23T06:31:03.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236533,1753252263132,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236534,1753252263142,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236536,1753252263152,"fUST",-154.821186,0.00021917,2,"2025-07-23T06:31:03.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236538,1753252263162,"fUST",-151.53812668,0.00021917,2,"2025-07-23T06:31:03.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236540,1753252263172,"fUST",-151.57682841,0.00021917,2,"2025-07-23T06:31:03.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236542,1753252263181,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236544,1753252263191,"fUST",-154.91259613,0.00021917,2,"2025-07-23T06:31:03.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236546,1753252263200,"fUST",-500.0,0.00021917,2,"2025-07-23T06:31:03.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236547,1753252263211,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236549,1753252263220,"fUST",-152.44516142,0.00021917,2,"2025-07-23T06:31:03.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236551,1753252263231,"fUST",-151.9231916,0.00021917,2,"2025-07-23T06:31:03.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236553,1753252263240,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236555,1753252263249,"fUST",-151.82948637,0.00021917,2,"2025-07-23T06:31:03.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236556,1753252263259,"fUST",-152.8266766,0.00021917,2,"2025-07-23T06:31:03.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236558,1753252263268,"fUST",-151.99926992,0.00021917,2,"2025-07-23T06:31:03.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236560,1753252263278,"fUST",-200.35774505,0.00021917,2,"2025-07-23T06:31:03.278",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236562,1753252263288,"fUST",-500.0,0.00021917,2,"2025-07-23T06:31:03.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236563,1753252263297,"fUST",-151.55352173,0.00021917,2,"2025-07-23T06:31:03.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236564,1753252263306,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236565,1753252263316,"fUST",-152.01990763,0.00021917,2,"2025-07-23T06:31:03.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236566,1753252263326,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236567,1753252263336,"fUST",-2002.63,0.00021917,2,"2025-07-23T06:31:03.336",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236568,1753252263345,"fUST",-500.0,0.00021917,2,"2025-07-23T06:31:03.345",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236569,1753252263355,"fUST",-198.69371496,0.00021917,2,"2025-07-23T06:31:03.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236570,1753252263364,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236571,1753252263373,"fUST",-152.37951896,0.00021917,2,"2025-07-23T06:31:03.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236572,1753252263383,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236573,1753252263393,"fUST",-199.72036611,0.00021917,2,"2025-07-23T06:31:03.393",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236574,1753252263402,"fUST",-151.15841428,0.00021917,2,"2025-07-23T06:31:03.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236575,1753252263413,"fUST",-152.52686713,0.00021917,2,"2025-07-23T06:31:03.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236576,1753252263422,"fUST",-500.0,0.00021917,2,"2025-07-23T06:31:03.422",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236577,1753252263432,"fUST",-151.0,0.00021917,2,"2025-07-23T06:31:03.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236578,1753252263442,"fUST",-500.0,0.00021917,2,"2025-07-23T06:31:03.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236579,1753252263452,"fUST",-2729.19,0.00021917,2,"2025-07-23T06:31:03.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236580,1753252263462,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236581,1753252263471,"fUST",-153.395583,0.00021918,2,"2025-07-23T06:31:03.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236582,1753252263481,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236583,1753252263491,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236584,1753252263500,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236585,1753252263510,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236586,1753252263520,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236587,1753252263530,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236588,1753252263540,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236589,1753252263550,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236590,1753252263560,"fUST",-151.0,0.00021918,2,"2025-07-23T06:31:03.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236591,1753252263570,"fUST",-150.62458264,0.00021918,2,"2025-07-23T06:31:03.570",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236592,1753252263580,"fUST",-150.08442765,0.00021918,2,"2025-07-23T06:31:03.580",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236593,1753252263591,"fUST",-200.36388747,0.00021918,2,"2025-07-23T06:31:03.591",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236594,1753252263601,"fUST",-162.05848728,0.00021963,2,"2025-07-23T06:31:03.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236595,1753252263611,"fUST",-597.99812951,0.00021963,2,"2025-07-23T06:31:03.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236597,1753252263622,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236598,1753252263632,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236604,1753252263709,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236606,1753252263721,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236608,1753252263731,"fUST",-327.66,0.00021963,2,"2025-07-23T06:31:03.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236610,1753252263741,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236612,1753252263751,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236614,1753252263760,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236616,1753252263770,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236618,1753252263780,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236620,1753252263790,"fUST",-572.13,0.00021963,2,"2025-07-23T06:31:03.790",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236622,1753252263801,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236624,1753252263811,"fUST",-604.28219075,0.00021963,2,"2025-07-23T06:31:03.811",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236640,1753252263961,"fUST",-105.00780925,0.00021963,2,"2025-07-23T06:31:03.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236642,1753252263971,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:03.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236644,1753252263982,"fUST",-552.62,0.00021963,2,"2025-07-23T06:31:03.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236646,1753252263991,"fUST",-56.14050607,0.00021963,2,"2025-07-23T06:31:03.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236656,1753252264077,"fUST",-460.0,0.00019773,2,"2025-07-23T06:31:04.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236658,1753252264087,"fUST",-460.0,0.00020319,2,"2025-07-23T06:31:04.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236660,1753252264096,"fUST",-460.0,0.00020593,2,"2025-07-23T06:31:04.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236662,1753252264106,"fUST",-180.65807544,0.00020867,2,"2025-07-23T06:31:04.106",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236664,1753252264117,"fUST",-279.34192456,0.00020867,2,"2025-07-23T06:31:04.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236666,1753252264126,"fUST",-460.0,0.00021141,2,"2025-07-23T06:31:04.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236668,1753252264136,"fUST",-460.0,0.00021415,2,"2025-07-23T06:31:04.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236670,1753252264146,"fUST",-264.39591573,0.00021689,2,"2025-07-23T06:31:04.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236672,1753252264155,"fUST",-737.3,0.00021691,2,"2025-07-23T06:31:04.155",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236674,1753252264165,"fUST",-64.53576895,0.00021963,2,"2025-07-23T06:31:04.165",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236676,1753252264176,"fUST",-392.84372498,0.00021963,2,"2025-07-23T06:31:04.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236678,1753252264186,"fUST",-1104.84854704,0.00021963,2,"2025-07-23T06:31:04.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236691,1753252264297,"fUST",-460.0,0.00019178,2,"2025-07-23T06:31:04.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236693,1753252264307,"fUST",-460.0,0.00019178,2,"2025-07-23T06:31:04.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236695,1753252264316,"fUST",-462.92001704,0.00019452,2,"2025-07-23T06:31:04.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236697,1753252264326,"fUST",-460.0,0.00019452,2,"2025-07-23T06:31:04.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236699,1753252264336,"fUST",-1721.44145296,0.00021963,2,"2025-07-23T06:31:04.336",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236701,1753252264346,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236703,1753252264356,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236705,1753252264369,"fUST",-1664.43,0.00021963,2,"2025-07-23T06:31:04.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236707,1753252264378,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236709,1753252264387,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236711,1753252264396,"fUST",-519.22,0.00021963,2,"2025-07-23T06:31:04.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236713,1753252264405,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236715,1753252264415,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236717,1753252264425,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236719,1753252264434,"fUST",-4784.39,0.00021963,2,"2025-07-23T06:31:04.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236721,1753252264444,"fUST",-930.89,0.00021963,2,"2025-07-23T06:31:04.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236723,1753252264453,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236725,1753252264463,"fUST",-383.46,0.00021963,2,"2025-07-23T06:31:04.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236727,1753252264472,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236729,1753252264481,"fUST",-460.0,0.00021963,2,"2025-07-23T06:31:04.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236731,1753252264491,"fUST",-151.0,0.00021965,7,"2025-07-23T06:31:04.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236734,1753252264501,"fUST",-151.0,0.00021965,7,"2025-07-23T06:31:04.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236736,1753252264510,"fUST",-151.0,0.00021965,7,"2025-07-23T06:31:04.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236737,1753252264519,"fUST",-151.448955,0.00021965,7,"2025-07-23T06:31:04.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236739,1753252264528,"fUST",-215.195063,0.00021965,7,"2025-07-23T06:31:04.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236742,1753252264538,"fUST",-215.195063,0.00021965,7,"2025-07-23T06:31:04.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236744,1753252264547,"fUST",-151.0,0.00021965,7,"2025-07-23T06:31:04.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236746,1753252264557,"fUST",-460.0,0.00021965,2,"2025-07-23T06:31:04.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236747,1753252264567,"fUST",-1710.83,0.00021965,2,"2025-07-23T06:31:04.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236750,1753252264577,"fUST",-533.7,0.00021965,2,"2025-07-23T06:31:04.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236752,1753252264587,"fUST",-460.0,0.00021965,2,"2025-07-23T06:31:04.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236753,1753252264596,"fUST",-460.0,0.00021965,2,"2025-07-23T06:31:04.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236755,1753252264606,"fUST",-483.51,0.00021965,2,"2025-07-23T06:31:04.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236757,1753252264615,"fUST",-460.0,0.00021965,2,"2025-07-23T06:31:04.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236766,1753252264682,"fUST",-2016.38,0.00021965,2,"2025-07-23T06:31:04.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236769,1753252264703,"fUST",-460.0,0.00021965,2,"2025-07-23T06:31:04.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236770,1753252264712,"fUST",-1694.46,0.00021965,2,"2025-07-23T06:31:04.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236772,1753252264722,"fUST",-737.3,0.00021965,2,"2025-07-23T06:31:04.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236774,1753252264732,"fUST",-3227.04131578,0.00021969,6,"2025-07-23T06:31:04.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236776,1753252264741,"fUST",-151.0,0.0002197,7,"2025-07-23T06:31:04.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236778,1753252264750,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.750",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236780,1753252264760,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236782,1753252264769,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236785,1753252264779,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.779",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236787,1753252264788,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.788",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236788,1753252264797,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236790,1753252264806,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236792,1753252264815,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236794,1753252264825,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236796,1753252264834,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236799,1753252264843,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236801,1753252264853,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.853",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236803,1753252264862,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236805,1753252264871,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236807,1753252264881,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236808,1753252264890,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236811,1753252264899,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.899",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236812,1753252264910,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236814,1753252264919,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236816,1753252264928,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236818,1753252264938,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236820,1753252264947,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236822,1753252264960,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236824,1753252264969,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236826,1753252264978,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236828,1753252264988,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236830,1753252264997,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:04.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236832,1753252265007,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236834,1753252265016,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236836,1753252265026,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236838,1753252265036,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236840,1753252265046,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236842,1753252265055,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236844,1753252265065,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.065",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236846,1753252265076,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236848,1753252265086,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236850,1753252265094,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236851,1753252265104,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236853,1753252265113,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236855,1753252265123,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236857,1753252265132,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236859,1753252265141,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236861,1753252265151,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236863,1753252265160,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236865,1753252265169,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236867,1753252265178,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236869,1753252265187,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236871,1753252265197,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236872,1753252265206,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.206",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236874,1753252265215,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236876,1753252265224,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236878,1753252265233,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236880,1753252265242,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236882,1753252265252,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236884,1753252265261,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236886,1753252265270,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236888,1753252265279,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236890,1753252265288,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236892,1753252265297,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236894,1753252265307,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236895,1753252265316,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236897,1753252265325,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236899,1753252265334,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236901,1753252265343,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236903,1753252265353,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236905,1753252265362,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236907,1753252265372,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236909,1753252265381,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236911,1753252265390,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236913,1753252265399,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236915,1753252265408,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236917,1753252265417,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236919,1753252265427,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236921,1753252265436,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236923,1753252265445,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236925,1753252265455,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236927,1753252265464,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236928,1753252265473,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236930,1753252265482,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236932,1753252265491,"fUST",-153.0,0.0002197,2,"2025-07-23T06:31:05.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236934,1753252265500,"fUST",-460.0,0.00021983,2,"2025-07-23T06:31:05.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236936,1753252265510,"fUST",-460.0,0.00021983,2,"2025-07-23T06:31:05.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236938,1753252265519,"fUST",-375.5,0.00022,7,"2025-07-23T06:31:05.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236940,1753252265528,"fUST",-8125.27,0.00022,7,"2025-07-23T06:31:05.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236942,1753252265538,"fUST",-166.0,0.00022,2,"2025-07-23T06:31:05.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236944,1753252265547,"fUST",-2253.0,0.00022012,2,"2025-07-23T06:31:05.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236946,1753252265556,"fUST",-507.61580737,0.00022016,2,"2025-07-23T06:31:05.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236947,1753252265565,"fUST",-151.0,0.00022036,7,"2025-07-23T06:31:05.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236949,1753252265575,"fUST",-2253.0,0.00022078,2,"2025-07-23T06:31:05.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236951,1753252265584,"fUST",-197.89,0.00022085,2,"2025-07-23T06:31:05.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236953,1753252265593,"fUST",-460.0,0.00022085,2,"2025-07-23T06:31:05.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236955,1753252265601,"fUST",-466.47559134,0.00022085,2,"2025-07-23T06:31:05.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236957,1753252265611,"fUST",-460.0,0.00022085,2,"2025-07-23T06:31:05.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236959,1753252265621,"fUST",-460.0,0.00022085,2,"2025-07-23T06:31:05.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236961,1753252265630,"fUST",-3014.72559872,0.00022091,2,"2025-07-23T06:31:05.630",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236963,1753252265639,"fUST",-1010.05668947,0.000221,2,"2025-07-23T06:31:05.639",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236965,1753252265649,"fUST",-460.0,0.00022111,2,"2025-07-23T06:31:05.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236973,1753252265716,"fUST",-2253.0,0.00022143,2,"2025-07-23T06:31:05.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236975,1753252265726,"fUST",-195.456465,0.00022173,7,"2025-07-23T06:31:05.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236977,1753252265735,"fUST",-151.0,0.00022173,7,"2025-07-23T06:31:05.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236979,1753252265745,"fUST",-3227.04131578,0.00022176,6,"2025-07-23T06:31:05.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236981,1753252265754,"fUST",-160.0,0.0002218,7,"2025-07-23T06:31:05.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236982,1753252265764,"fUST",-2682.33,0.00022189,2,"2025-07-23T06:31:05.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236984,1753252265773,"fUST",-921.24,0.00022189,2,"2025-07-23T06:31:05.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236986,1753252265782,"fUST",-1595.47,0.00022189,2,"2025-07-23T06:31:05.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236988,1753252265792,"fUST",-2390.51,0.00022189,2,"2025-07-23T06:31:05.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236990,1753252265801,"fUST",-460.0,0.00022189,2,"2025-07-23T06:31:05.801",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236992,1753252265811,"fUST",-323.326907,0.00022189,7,"2025-07-23T06:31:05.811",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236994,1753252265820,"fUST",-572.37,0.00022189,2,"2025-07-23T06:31:05.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236996,1753252265829,"fUST",-323.326907,0.00022189,7,"2025-07-23T06:31:05.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374236998,1753252265839,"fUST",-460.0,0.00022189,2,"2025-07-23T06:31:05.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237000,1753252265848,"fUST",-460.81181598,0.00022189,2,"2025-07-23T06:31:05.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237002,1753252265858,"fUST",-1866.65,0.00022189,2,"2025-07-23T06:31:05.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237004,1753252265868,"fUST",-191.115324,0.00022189,7,"2025-07-23T06:31:05.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237006,1753252265878,"fUST",-462.73737643,0.00022189,2,"2025-07-23T06:31:05.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237007,1753252265888,"fUST",-2454.77,0.00022189,2,"2025-07-23T06:31:05.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237009,1753252265898,"fUST",-190.595905,0.00022189,7,"2025-07-23T06:31:05.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237011,1753252265907,"fUST",-190.595905,0.00022189,7,"2025-07-23T06:31:05.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237013,1753252265916,"fUST",-1330.35,0.00022189,2,"2025-07-23T06:31:05.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237015,1753252265926,"fUST",-460.0,0.00022189,2,"2025-07-23T06:31:05.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237017,1753252265936,"fUST",-263.74512944,0.00022191,2,"2025-07-23T06:31:05.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237019,1753252265946,"fUST",-500.0,0.00022191,2,"2025-07-23T06:31:05.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237021,1753252265960,"fUST",-151.0,0.00022191,2,"2025-07-23T06:31:05.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237023,1753252265969,"fUST",-500.0,0.00022191,2,"2025-07-23T06:31:05.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237025,1753252265979,"fUST",-151.0,0.00022191,2,"2025-07-23T06:31:05.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237027,1753252265988,"fUST",-151.0,0.00022191,2,"2025-07-23T06:31:05.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237029,1753252265998,"fUST",-500.0,0.00022191,2,"2025-07-23T06:31:05.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237031,1753252266007,"fUST",-460.82549313,0.00022191,2,"2025-07-23T06:31:06.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237033,1753252266016,"fUST",-500.0,0.00022191,2,"2025-07-23T06:31:06.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237035,1753252266026,"fUST",-151.0,0.00022191,7,"2025-07-23T06:31:06.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237037,1753252266035,"fUST",-151.0,0.00022191,7,"2025-07-23T06:31:06.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237039,1753252266044,"fUST",-151.0,0.00022191,7,"2025-07-23T06:31:06.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237041,1753252266055,"fUST",-151.0,0.00022191,7,"2025-07-23T06:31:06.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237043,1753252266064,"fUST",-2002.63,0.00022191,2,"2025-07-23T06:31:06.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237045,1753252266074,"fUST",-2729.19,0.00022191,2,"2025-07-23T06:31:06.074",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237046,1753252266083,"fUST",-151.0,0.000222,6,"2025-07-23T06:31:06.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237048,1753252266092,"fUST",-814.02,0.000222,7,"2025-07-23T06:31:06.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237049,1753252266101,"fUST",-151.0,0.000222,7,"2025-07-23T06:31:06.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237051,1753252266110,"fUST",-167.38,0.00022237,2,"2025-07-23T06:31:06.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237053,1753252266120,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237055,1753252266129,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237057,1753252266138,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237059,1753252266147,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237060,1753252266156,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237063,1753252266169,"fUST",-420.0,0.00022237,2,"2025-07-23T06:31:06.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237066,1753252266188,"fUST",-572.13,0.00022237,2,"2025-07-23T06:31:06.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237068,1753252266204,"fUST",-498.88,0.00022237,2,"2025-07-23T06:31:06.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237071,1753252266223,"fUST",-709.29,0.00022237,2,"2025-07-23T06:31:06.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237074,1753252266242,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237077,1753252266258,"fUST",-552.62,0.00022237,2,"2025-07-23T06:31:06.258",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237079,1753252266276,"fUST",-2826.29,0.00022237,2,"2025-07-23T06:31:06.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237082,1753252266290,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237084,1753252266305,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.305",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237087,1753252266322,"fUST",-1664.43,0.00022237,2,"2025-07-23T06:31:06.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237090,1753252266342,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237092,1753252266355,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237095,1753252266373,"fUST",-519.22,0.00022237,2,"2025-07-23T06:31:06.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237098,1753252266387,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237100,1753252266404,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237102,1753252266417,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237105,1753252266432,"fUST",-4784.39,0.00022237,2,"2025-07-23T06:31:06.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237107,1753252266448,"fUST",-930.89,0.00022237,2,"2025-07-23T06:31:06.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237110,1753252266463,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237112,1753252266478,"fUST",-213.06,0.00022237,2,"2025-07-23T06:31:06.478",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237115,1753252266492,"fUST",-460.0,0.00022237,2,"2025-07-23T06:31:06.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237117,1753252266505,"fUST",-246.07532673,0.00022239,2,"2025-07-23T06:31:06.505",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237119,1753252266520,"fUST",-460.0,0.00022239,2,"2025-07-23T06:31:06.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237122,1753252266533,"fUST",-1710.83,0.00022239,2,"2025-07-23T06:31:06.533",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237124,1753252266548,"fUST",-533.7,0.00022239,2,"2025-07-23T06:31:06.548",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237127,1753252266564,"fUST",-460.0,0.00022239,2,"2025-07-23T06:31:06.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237129,1753252266575,"fUST",-460.0,0.00022239,2,"2025-07-23T06:31:06.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237131,1753252266584,"fUST",-483.51,0.00022239,2,"2025-07-23T06:31:06.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237133,1753252266594,"fUST",-494.19244847,0.00022239,2,"2025-07-23T06:31:06.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237135,1753252266604,"fUST",-2016.38,0.00022239,2,"2025-07-23T06:31:06.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237137,1753252266614,"fUST",-460.0,0.00022239,2,"2025-07-23T06:31:06.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237139,1753252266625,"fUST",-1694.46,0.00022239,2,"2025-07-23T06:31:06.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237141,1753252266634,"fUST",-737.3,0.00022239,2,"2025-07-23T06:31:06.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237142,1753252266644,"fUST",-467.47723467,0.00022257,2,"2025-07-23T06:31:06.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237144,1753252266653,"fUST",-151.0,0.00022257,7,"2025-07-23T06:31:06.653",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237146,1753252266662,"fUST",-151.0,0.00022257,7,"2025-07-23T06:31:06.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237148,1753252266672,"fUST",-215.195063,0.00022257,7,"2025-07-23T06:31:06.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237150,1753252266681,"fUST",-215.195063,0.00022257,7,"2025-07-23T06:31:06.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237152,1753252266691,"fUST",-151.0,0.00022257,7,"2025-07-23T06:31:06.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237153,1753252266701,"fUST",-460.0,0.00022257,2,"2025-07-23T06:31:06.701",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237154,1753252266711,"fUST",-460.0,0.00022257,2,"2025-07-23T06:31:06.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237155,1753252266721,"fUST",-437.8987281,0.00022258,2,"2025-07-23T06:31:06.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237156,1753252266731,"fUST",-151.0,0.000223,10,"2025-07-23T06:31:06.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237157,1753252266741,"fUST",-400.0,0.00022358,2,"2025-07-23T06:31:06.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237158,1753252266751,"fUST",-484.0,0.00022359,2,"2025-07-23T06:31:06.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237159,1753252266760,"fUST",-310.00000032,0.00022359,2,"2025-07-23T06:31:06.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237160,1753252266770,"fUST",-3227.04131578,0.00022383,7,"2025-07-23T06:31:06.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237165,1753252266953,"fUST",-500.59710166,0.00022421,2,"2025-07-23T06:31:06.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237167,1753252266968,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:06.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237169,1753252266978,"fUST",-500.0,0.00022421,2,"2025-07-23T06:31:06.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237171,1753252266987,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:06.987",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237173,1753252266996,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:06.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237175,1753252267006,"fUST",-500.98894013,0.00022421,2,"2025-07-23T06:31:07.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237177,1753252267016,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:07.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237179,1753252267026,"fUST",-503.73116406,0.00022421,2,"2025-07-23T06:31:07.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237181,1753252267036,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:07.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237183,1753252267045,"fUST",-500.0,0.00022421,2,"2025-07-23T06:31:07.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237185,1753252267055,"fUST",-500.0,0.00022421,2,"2025-07-23T06:31:07.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237187,1753252267064,"fUST",-500.85938678,0.00022421,2,"2025-07-23T06:31:07.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237189,1753252267074,"fUST",-502.49980511,0.00022421,2,"2025-07-23T06:31:07.074",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237191,1753252267083,"fUST",-501.32912876,0.00022421,2,"2025-07-23T06:31:07.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237193,1753252267092,"fUST",-1000.0,0.00022421,2,"2025-07-23T06:31:07.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237195,1753252267101,"fUST",-2682.33,0.00022463,2,"2025-07-23T06:31:07.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237197,1753252267111,"fUST",-921.24,0.00022463,2,"2025-07-23T06:31:07.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237199,1753252267121,"fUST",-1595.47,0.00022463,2,"2025-07-23T06:31:07.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237201,1753252267131,"fUST",-2390.51,0.00022463,2,"2025-07-23T06:31:07.131",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237203,1753252267140,"fUST",-460.0,0.00022463,2,"2025-07-23T06:31:07.140",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237205,1753252267151,"fUST",-572.37,0.00022463,2,"2025-07-23T06:31:07.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237207,1753252267161,"fUST",-463.59684902,0.00022463,2,"2025-07-23T06:31:07.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237209,1753252267170,"fUST",-1866.65,0.00022463,2,"2025-07-23T06:31:07.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237211,1753252267180,"fUST",-2454.77,0.00022463,2,"2025-07-23T06:31:07.180",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237213,1753252267189,"fUST",-1330.35,0.00022463,2,"2025-07-23T06:31:07.189",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237215,1753252267198,"fUST",-460.0,0.00022463,2,"2025-07-23T06:31:07.198",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237217,1753252267207,"fUST",-500.0,0.00022465,2,"2025-07-23T06:31:07.207",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237219,1753252267216,"fUST",-199.04954172,0.00022465,2,"2025-07-23T06:31:07.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237221,1753252267226,"fUST",-403.79307641,0.00022465,2,"2025-07-23T06:31:07.226",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237223,1753252267237,"fUST",-151.0,0.00022465,2,"2025-07-23T06:31:07.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237225,1753252267247,"fUST",-151.0,0.00022465,2,"2025-07-23T06:31:07.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237227,1753252267256,"fUST",-500.0,0.00022465,2,"2025-07-23T06:31:07.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237229,1753252267265,"fUST",-351.92601288,0.00022465,2,"2025-07-23T06:31:07.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237231,1753252267275,"fUST",-151.366573,0.00022465,7,"2025-07-23T06:31:07.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237233,1753252267284,"fUST",-151.420775,0.00022465,7,"2025-07-23T06:31:07.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237235,1753252267293,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237237,1753252267304,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.304",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237239,1753252267315,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.315",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237241,1753252267325,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237243,1753252267338,"fUST",-151.256194,0.00022465,7,"2025-07-23T06:31:07.338",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237245,1753252267348,"fUST",-323.326907,0.00022465,7,"2025-07-23T06:31:07.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237247,1753252267357,"fUST",-323.326907,0.00022465,7,"2025-07-23T06:31:07.357",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237248,1753252267366,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237251,1753252267377,"fUST",-151.0,0.00022465,7,"2025-07-23T06:31:07.377",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237252,1753252267387,"fUST",-2002.63,0.00022465,2,"2025-07-23T06:31:07.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237254,1753252267397,"fUST",-1498.23,0.00022465,2,"2025-07-23T06:31:07.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237256,1753252267406,"fUST",-2729.19,0.00022465,2,"2025-07-23T06:31:07.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237258,1753252267415,"fUST",-151.0,0.00022469,7,"2025-07-23T06:31:07.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237260,1753252267424,"fUST",-151.0,0.00022469,7,"2025-07-23T06:31:07.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237262,1753252267434,"fUST",-190.595905,0.00022473,7,"2025-07-23T06:31:07.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237264,1753252267443,"fUST",-190.595905,0.00022473,7,"2025-07-23T06:31:07.443",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237266,1753252267452,"fUST",-513.33,0.00022482,7,"2025-07-23T06:31:07.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237268,1753252267461,"fUST",-25391.80113581,0.0002249,7,"2025-07-23T06:31:07.461",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237270,1753252267470,"fUST",-151.0,0.0002249,7,"2025-07-23T06:31:07.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237272,1753252267479,"fUST",-151.0,0.0002249,7,"2025-07-23T06:31:07.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237274,1753252267488,"fUST",-287.4,0.00022511,2,"2025-07-23T06:31:07.488",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237276,1753252267497,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.497",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237278,1753252267506,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237280,1753252267515,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.515",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237282,1753252267525,"fUST",-443.09,0.00022511,2,"2025-07-23T06:31:07.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237284,1753252267534,"fUST",-572.13,0.00022511,2,"2025-07-23T06:31:07.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237286,1753252267543,"fUST",-709.29,0.00022511,2,"2025-07-23T06:31:07.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237288,1753252267553,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.553",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237290,1753252267562,"fUST",-552.62,0.00022511,2,"2025-07-23T06:31:07.562",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237292,1753252267571,"fUST",-2826.29,0.00022511,2,"2025-07-23T06:31:07.571",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237294,1753252267582,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.582",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237296,1753252267593,"fUST",-349.14,0.00022511,2,"2025-07-23T06:31:07.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237298,1753252267603,"fUST",-1664.43,0.00022511,2,"2025-07-23T06:31:07.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237300,1753252267612,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237302,1753252267622,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237304,1753252267631,"fUST",-519.22,0.00022511,2,"2025-07-23T06:31:07.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237306,1753252267641,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237308,1753252267650,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237310,1753252267660,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237312,1753252267669,"fUST",-4784.39,0.00022511,2,"2025-07-23T06:31:07.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237314,1753252267680,"fUST",-930.89,0.00022511,2,"2025-07-23T06:31:07.680",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237316,1753252267690,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237318,1753252267700,"fUST",-460.0,0.00022511,2,"2025-07-23T06:31:07.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237320,1753252267709,"fUST",-151.0,0.00022513,7,"2025-07-23T06:31:07.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237322,1753252267719,"fUST",-151.0,0.00022513,7,"2025-07-23T06:31:07.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237324,1753252267729,"fUST",-215.195063,0.00022513,7,"2025-07-23T06:31:07.729",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237326,1753252267738,"fUST",-215.195063,0.00022513,7,"2025-07-23T06:31:07.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237328,1753252267747,"fUST",-151.0,0.00022513,7,"2025-07-23T06:31:07.747",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237330,1753252267756,"fUST",-460.0,0.00022513,2,"2025-07-23T06:31:07.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237332,1753252267766,"fUST",-1710.83,0.00022513,2,"2025-07-23T06:31:07.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237334,1753252267775,"fUST",-533.7,0.00022513,2,"2025-07-23T06:31:07.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237336,1753252267787,"fUST",-460.0,0.00022513,2,"2025-07-23T06:31:07.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237338,1753252267796,"fUST",-460.0,0.00022513,2,"2025-07-23T06:31:07.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237340,1753252267806,"fUST",-483.51,0.00022513,2,"2025-07-23T06:31:07.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237342,1753252267815,"fUST",-2016.38,0.00022513,2,"2025-07-23T06:31:07.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237344,1753252267825,"fUST",-460.0,0.00022513,2,"2025-07-23T06:31:07.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237346,1753252267834,"fUST",-1694.46,0.00022513,2,"2025-07-23T06:31:07.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237348,1753252267844,"fUST",-737.3,0.00022513,2,"2025-07-23T06:31:07.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237350,1753252267853,"fUST",-460.0,0.00022531,2,"2025-07-23T06:31:07.853",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237352,1753252267863,"fUST",-513.33,0.00022582,3,"2025-07-23T06:31:07.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237354,1753252267872,"fUST",-500.0,0.00022583,2,"2025-07-23T06:31:07.872",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237356,1753252267882,"fUST",-3227.04131578,0.0002259,7,"2025-07-23T06:31:07.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237358,1753252267891,"fUST",-151.0,0.000226,10,"2025-07-23T06:31:07.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237360,1753252267901,"fUST",-500.0,0.00022607,2,"2025-07-23T06:31:07.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237362,1753252267910,"fUST",-437.8987281,0.00022616,2,"2025-07-23T06:31:07.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237364,1753252267919,"fUST",-243.0,0.00022624,2,"2025-07-23T06:31:07.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237366,1753252267928,"fUST",-243.0,0.00022634,2,"2025-07-23T06:31:07.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237368,1753252267938,"fUST",-560.0,0.00022658,2,"2025-07-23T06:31:07.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237370,1753252267947,"fUST",-600.0,0.00022666,2,"2025-07-23T06:31:07.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237372,1753252267960,"fUST",-155.554218,0.00022671,2,"2025-07-23T06:31:07.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237374,1753252267970,"fUST",-155.554218,0.00022671,2,"2025-07-23T06:31:07.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237376,1753252267979,"fUST",-513.33,0.00022682,6,"2025-07-23T06:31:07.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237378,1753252267990,"fUST",-243.0,0.00022732,2,"2025-07-23T06:31:07.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237380,1753252268000,"fUST",-2682.33,0.00022737,2,"2025-07-23T06:31:08.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237382,1753252268009,"fUST",-921.24,0.00022737,2,"2025-07-23T06:31:08.009",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237384,1753252268018,"fUST",-1595.47,0.00022737,2,"2025-07-23T06:31:08.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237386,1753252268029,"fUST",-2390.51,0.00022737,2,"2025-07-23T06:31:08.029",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237387,1753252268038,"fUST",-460.0,0.00022737,2,"2025-07-23T06:31:08.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237389,1753252268047,"fUST",-572.37,0.00022737,2,"2025-07-23T06:31:08.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237391,1753252268056,"fUST",-1866.65,0.00022737,2,"2025-07-23T06:31:08.056",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237393,1753252268066,"fUST",-2454.77,0.00022737,2,"2025-07-23T06:31:08.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237395,1753252268075,"fUST",-1330.35,0.00022737,2,"2025-07-23T06:31:08.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237397,1753252268085,"fUST",-460.0,0.00022737,2,"2025-07-23T06:31:08.085",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237399,1753252268094,"fUST",-500.0,0.00022739,2,"2025-07-23T06:31:08.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237401,1753252268104,"fUST",-151.21472439,0.00022739,2,"2025-07-23T06:31:08.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237403,1753252268114,"fUST",-189.49059097,0.00022739,2,"2025-07-23T06:31:08.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237405,1753252268124,"fUST",-500.0,0.00022739,2,"2025-07-23T06:31:08.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237407,1753252268134,"fUST",-152.817984,0.00022739,7,"2025-07-23T06:31:08.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237409,1753252268143,"fUST",-151.0,0.00022739,7,"2025-07-23T06:31:08.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237411,1753252268153,"fUST",-151.0,0.00022739,7,"2025-07-23T06:31:08.153",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237413,1753252268162,"fUST",-151.0,0.00022739,7,"2025-07-23T06:31:08.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237415,1753252268171,"fUST",-151.0,0.00022739,7,"2025-07-23T06:31:08.171",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237417,1753252268180,"fUST",-151.0,0.00022739,7,"2025-07-23T06:31:08.180",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237419,1753252268191,"fUST",-2002.63,0.00022739,2,"2025-07-23T06:31:08.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237421,1753252268200,"fUST",-2729.19,0.00022739,2,"2025-07-23T06:31:08.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237423,1753252268210,"fUST",-155.14035221,0.00022758,3,"2025-07-23T06:31:08.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237425,1753252268220,"fUST",-513.33,0.00022782,6,"2025-07-23T06:31:08.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237427,1753252268230,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237429,1753252268240,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237431,1753252268250,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237433,1753252268260,"fUST",-572.13,0.00022785,2,"2025-07-23T06:31:08.260",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237435,1753252268270,"fUST",-709.29,0.00022785,2,"2025-07-23T06:31:08.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237437,1753252268280,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237439,1753252268291,"fUST",-552.62,0.00022785,2,"2025-07-23T06:31:08.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237441,1753252268301,"fUST",-2826.29,0.00022785,2,"2025-07-23T06:31:08.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237443,1753252268311,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.311",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237445,1753252268320,"fUST",-1664.43,0.00022785,2,"2025-07-23T06:31:08.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237447,1753252268330,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237449,1753252268340,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.340",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237451,1753252268349,"fUST",-519.22,0.00022785,2,"2025-07-23T06:31:08.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237452,1753252268358,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.358",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237454,1753252268368,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237456,1753252268378,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237458,1753252268387,"fUST",-4784.39,0.00022785,2,"2025-07-23T06:31:08.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237460,1753252268397,"fUST",-930.89,0.00022785,2,"2025-07-23T06:31:08.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237462,1753252268406,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237464,1753252268415,"fUST",-460.0,0.00022785,2,"2025-07-23T06:31:08.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237466,1753252268425,"fUST",-323.326907,0.00022787,7,"2025-07-23T06:31:08.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237468,1753252268434,"fUST",-323.326907,0.00022787,7,"2025-07-23T06:31:08.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237470,1753252268443,"fUST",-460.0,0.00022787,2,"2025-07-23T06:31:08.443",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237472,1753252268453,"fUST",-1710.83,0.00022787,2,"2025-07-23T06:31:08.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237474,1753252268462,"fUST",-533.7,0.00022787,2,"2025-07-23T06:31:08.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237476,1753252268472,"fUST",-460.0,0.00022787,2,"2025-07-23T06:31:08.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237478,1753252268481,"fUST",-460.0,0.00022787,2,"2025-07-23T06:31:08.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237480,1753252268491,"fUST",-224.272534,0.00022787,7,"2025-07-23T06:31:08.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237482,1753252268500,"fUST",-483.51,0.00022787,2,"2025-07-23T06:31:08.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237484,1753252268509,"fUST",-2016.38,0.00022787,2,"2025-07-23T06:31:08.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237486,1753252268518,"fUST",-460.0,0.00022787,2,"2025-07-23T06:31:08.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237488,1753252268527,"fUST",-1694.46,0.00022787,2,"2025-07-23T06:31:08.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237490,1753252268537,"fUST",-737.3,0.00022787,2,"2025-07-23T06:31:08.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237491,1753252268547,"fUST",-151.0,0.00022796,7,"2025-07-23T06:31:08.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237493,1753252268557,"fUST",-3227.04131578,0.00022797,7,"2025-07-23T06:31:08.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237495,1753252268566,"fUST",-190.595905,0.00022805,7,"2025-07-23T06:31:08.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237497,1753252268575,"fUST",-190.595905,0.00022805,7,"2025-07-23T06:31:08.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237499,1753252268584,"fUST",-555.0,0.0002284,2,"2025-07-23T06:31:08.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237501,1753252268594,"fUST",-223.0315306,0.00022872,2,"2025-07-23T06:31:08.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237503,1753252268604,"fUST",-513.33,0.00022882,6,"2025-07-23T06:31:08.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237505,1753252268613,"fUST",-151.0,0.000229,7,"2025-07-23T06:31:08.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237507,1753252268623,"fUST",-1500.0,0.00022968,2,"2025-07-23T06:31:08.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237509,1753252268632,"fUST",-1270.64813713,0.00022968,2,"2025-07-23T06:31:08.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237511,1753252268642,"fUST",-1500.0,0.00022968,2,"2025-07-23T06:31:08.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237513,1753252268652,"fUST",-1500.0,0.00022968,2,"2025-07-23T06:31:08.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237515,1753252268661,"fUST",-243.0,0.00022974,2,"2025-07-23T06:31:08.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237517,1753252268672,"fUST",-437.8987281,0.00022974,2,"2025-07-23T06:31:08.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237519,1753252268682,"fUST",-513.33,0.00022982,7,"2025-07-23T06:31:08.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237521,1753252268691,"fUST",-160.0,0.00022988,3,"2025-07-23T06:31:08.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237523,1753252268700,"fUST",-151.0,0.0002299,7,"2025-07-23T06:31:08.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237525,1753252268710,"fUST",-151.0,0.0002299,7,"2025-07-23T06:31:08.710",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237527,1753252268720,"fUST",-215.195063,0.0002299,7,"2025-07-23T06:31:08.720",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237528,1753252268729,"fUST",-215.195063,0.0002299,7,"2025-07-23T06:31:08.729",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237530,1753252268738,"fUST",-151.0,0.0002299,7,"2025-07-23T06:31:08.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237532,1753252268748,"fUST",-151.0,0.0002299,7,"2025-07-23T06:31:08.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237534,1753252268757,"fUST",-151.0,0.0002299,7,"2025-07-23T06:31:08.757",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237536,1753252268767,"fUST",-642.0,0.00023,2,"2025-07-23T06:31:08.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237538,1753252268777,"fUST",-526.15909479,0.00023,3,"2025-07-23T06:31:08.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237540,1753252268786,"fUST",-3227.04131578,0.00023003,8,"2025-07-23T06:31:08.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237542,1753252268795,"fUST",-2682.33,0.00023011,2,"2025-07-23T06:31:08.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237544,1753252268805,"fUST",-921.24,0.00023011,2,"2025-07-23T06:31:08.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237546,1753252268814,"fUST",-1595.47,0.00023011,2,"2025-07-23T06:31:08.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237548,1753252268824,"fUST",-2390.51,0.00023011,2,"2025-07-23T06:31:08.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237550,1753252268834,"fUST",-460.0,0.00023011,2,"2025-07-23T06:31:08.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237552,1753252268843,"fUST",-572.37,0.00023011,2,"2025-07-23T06:31:08.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237554,1753252268853,"fUST",-1866.65,0.00023011,2,"2025-07-23T06:31:08.853",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237556,1753252268863,"fUST",-2454.77,0.00023011,2,"2025-07-23T06:31:08.863",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237558,1753252268873,"fUST",-1330.35,0.00023011,2,"2025-07-23T06:31:08.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237560,1753252268883,"fUST",-460.0,0.00023011,2,"2025-07-23T06:31:08.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237562,1753252268892,"fUST",-500.0,0.00023013,2,"2025-07-23T06:31:08.892",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237564,1753252268902,"fUST",-500.0,0.00023013,2,"2025-07-23T06:31:08.902",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237566,1753252268912,"fUST",-2002.63,0.00023013,2,"2025-07-23T06:31:08.912",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237568,1753252268921,"fUST",-2729.19,0.00023013,2,"2025-07-23T06:31:08.921",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237570,1753252268931,"fUST",-324.45059861,0.00023036,2,"2025-07-23T06:31:08.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237572,1753252268940,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:08.940",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237574,1753252268951,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:08.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237576,1753252268961,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:08.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237578,1753252268971,"fUST",-572.13,0.00023059,2,"2025-07-23T06:31:08.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237580,1753252268980,"fUST",-709.29,0.00023059,2,"2025-07-23T06:31:08.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237582,1753252268990,"fUST",-577.1,0.00023059,2,"2025-07-23T06:31:08.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237584,1753252269001,"fUST",-552.62,0.00023059,2,"2025-07-23T06:31:09.001",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237586,1753252269011,"fUST",-2826.29,0.00023059,2,"2025-07-23T06:31:09.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237588,1753252269022,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237597,1753252269104,"fUST",-1664.43,0.00023059,2,"2025-07-23T06:31:09.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237599,1753252269114,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237601,1753252269124,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237603,1753252269134,"fUST",-519.22,0.00023059,2,"2025-07-23T06:31:09.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237605,1753252269143,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237607,1753252269153,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.153",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237609,1753252269162,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237611,1753252269172,"fUST",-4784.39,0.00023059,2,"2025-07-23T06:31:09.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237613,1753252269182,"fUST",-930.89,0.00023059,2,"2025-07-23T06:31:09.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237615,1753252269192,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237617,1753252269201,"fUST",-460.0,0.00023059,2,"2025-07-23T06:31:09.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237619,1753252269210,"fUST",-460.0,0.00023061,2,"2025-07-23T06:31:09.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237621,1753252269222,"fUST",-1710.83,0.00023061,2,"2025-07-23T06:31:09.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237622,1753252269232,"fUST",-533.7,0.00023061,2,"2025-07-23T06:31:09.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237624,1753252269241,"fUST",-421.24,0.00023061,2,"2025-07-23T06:31:09.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237626,1753252269250,"fUST",-460.0,0.00023061,2,"2025-07-23T06:31:09.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237628,1753252269260,"fUST",-483.51,0.00023061,2,"2025-07-23T06:31:09.260",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237630,1753252269269,"fUST",-2016.38,0.00023061,2,"2025-07-23T06:31:09.269",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237632,1753252269279,"fUST",-460.0,0.00023061,2,"2025-07-23T06:31:09.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237634,1753252269288,"fUST",-1694.46,0.00023061,2,"2025-07-23T06:31:09.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237636,1753252269297,"fUST",-737.3,0.00023061,2,"2025-07-23T06:31:09.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237638,1753252269306,"fUST",-513.33,0.00023082,2,"2025-07-23T06:31:09.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237640,1753252269316,"fUST",-151.0,0.00023085,7,"2025-07-23T06:31:09.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237642,1753252269325,"fUST",-153.55704,0.00023085,7,"2025-07-23T06:31:09.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237644,1753252269334,"fUST",-151.0,0.00023085,7,"2025-07-23T06:31:09.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237646,1753252269343,"fUST",-12293.46,0.000231,2,"2025-07-23T06:31:09.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237648,1753252269352,"fUST",-8125.27,0.000231,7,"2025-07-23T06:31:09.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237650,1753252269361,"fUST",-195.283098,0.000231,7,"2025-07-23T06:31:09.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237652,1753252269372,"fUST",-323.326907,0.000231,7,"2025-07-23T06:31:09.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237654,1753252269381,"fUST",-323.326907,0.000231,7,"2025-07-23T06:31:09.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237656,1753252269390,"fUST",-190.595905,0.000231,7,"2025-07-23T06:31:09.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237657,1753252269400,"fUST",-190.595908,0.000231,7,"2025-07-23T06:31:09.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237658,1753252269409,"fUST",-1067.603263,0.00023155,2,"2025-07-23T06:31:09.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237659,1753252269417,"fUST",-1000.0,0.00023179,2,"2025-07-23T06:31:09.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237660,1753252269427,"fUST",-513.33,0.00023182,3,"2025-07-23T06:31:09.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237661,1753252269437,"fUST",-375.5,0.000232,7,"2025-07-23T06:31:09.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237662,1753252269447,"fUST",-151.0,0.000232,10,"2025-07-23T06:31:09.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237663,1753252269456,"fUST",-660.0,0.00023206,2,"2025-07-23T06:31:09.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237664,1753252269465,"fUST",-1665.70819042,0.0002321,8,"2025-07-23T06:31:09.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237689,1753252269695,"fUST",-1561.33312536,0.0002321,8,"2025-07-23T06:31:09.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237691,1753252269705,"fUST",-168.0,0.00023251,2,"2025-07-23T06:31:09.705",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237693,1753252269714,"fUST",-513.33,0.00023282,2,"2025-07-23T06:31:09.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237695,1753252269723,"fUST",-2682.33,0.00023285,2,"2025-07-23T06:31:09.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237697,1753252269733,"fUST",-921.24,0.00023285,2,"2025-07-23T06:31:09.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237699,1753252269742,"fUST",-1595.47,0.00023285,2,"2025-07-23T06:31:09.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237701,1753252269752,"fUST",-2390.51,0.00023285,2,"2025-07-23T06:31:09.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237703,1753252269761,"fUST",-460.0,0.00023285,2,"2025-07-23T06:31:09.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237705,1753252269771,"fUST",-572.37,0.00023285,2,"2025-07-23T06:31:09.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237708,1753252269782,"fUST",-1866.65,0.00023285,2,"2025-07-23T06:31:09.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237710,1753252269791,"fUST",-2454.77,0.00023285,2,"2025-07-23T06:31:09.791",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237712,1753252269800,"fUST",-1330.35,0.00023285,2,"2025-07-23T06:31:09.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237714,1753252269810,"fUST",-460.0,0.00023285,2,"2025-07-23T06:31:09.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237716,1753252269820,"fUST",-500.0,0.00023287,2,"2025-07-23T06:31:09.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237718,1753252269830,"fUST",-500.0,0.00023287,2,"2025-07-23T06:31:09.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237720,1753252269839,"fUST",-151.0,0.00023287,7,"2025-07-23T06:31:09.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237722,1753252269849,"fUST",-151.0,0.00023287,7,"2025-07-23T06:31:09.849",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237724,1753252269859,"fUST",-2002.63,0.00023287,2,"2025-07-23T06:31:09.859",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237726,1753252269870,"fUST",-2729.19,0.00023287,2,"2025-07-23T06:31:09.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237727,1753252269879,"fUST",-814.02,0.000233,7,"2025-07-23T06:31:09.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237730,1753252269889,"fUST",-437.8987281,0.00023332,2,"2025-07-23T06:31:09.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237732,1753252269898,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:09.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237734,1753252269909,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:09.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237736,1753252269919,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:09.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237737,1753252269929,"fUST",-572.13,0.00023333,2,"2025-07-23T06:31:09.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237739,1753252269938,"fUST",-709.29,0.00023333,2,"2025-07-23T06:31:09.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237741,1753252269948,"fUST",-552.62,0.00023333,2,"2025-07-23T06:31:09.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237743,1753252269961,"fUST",-2826.29,0.00023333,2,"2025-07-23T06:31:09.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237745,1753252269970,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:09.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237747,1753252269980,"fUST",-1664.43,0.00023333,2,"2025-07-23T06:31:09.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237749,1753252269989,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:09.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237751,1753252269998,"fUST",-460.23550915,0.00023333,2,"2025-07-23T06:31:09.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237753,1753252270008,"fUST",-519.22,0.00023333,2,"2025-07-23T06:31:10.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237755,1753252270018,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:10.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237757,1753252270027,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:10.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237759,1753252270037,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:10.037",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237762,1753252270047,"fUST",-4784.39,0.00023333,2,"2025-07-23T06:31:10.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237764,1753252270057,"fUST",-930.89,0.00023333,2,"2025-07-23T06:31:10.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237765,1753252270067,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:10.067",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237767,1753252270077,"fUST",-460.0,0.00023333,2,"2025-07-23T06:31:10.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237769,1753252270086,"fUST",-151.0,0.00023335,7,"2025-07-23T06:31:10.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237771,1753252270095,"fUST",-151.0,0.00023335,7,"2025-07-23T06:31:10.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237773,1753252270105,"fUST",-460.0,0.00023335,2,"2025-07-23T06:31:10.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237775,1753252270114,"fUST",-1710.83,0.00023335,2,"2025-07-23T06:31:10.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237777,1753252270124,"fUST",-533.7,0.00023335,2,"2025-07-23T06:31:10.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237779,1753252270133,"fUST",-460.0,0.00023335,2,"2025-07-23T06:31:10.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237781,1753252270143,"fUST",-483.51,0.00023335,2,"2025-07-23T06:31:10.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237783,1753252270152,"fUST",-2016.38,0.00023335,2,"2025-07-23T06:31:10.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237785,1753252270162,"fUST",-460.0,0.00023335,2,"2025-07-23T06:31:10.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237787,1753252270171,"fUST",-1694.46,0.00023335,2,"2025-07-23T06:31:10.171",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237789,1753252270181,"fUST",-737.3,0.00023335,2,"2025-07-23T06:31:10.181",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237791,1753252270190,"fUST",-215.195063,0.00023353,7,"2025-07-23T06:31:10.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237793,1753252270199,"fUST",-215.195063,0.00023353,7,"2025-07-23T06:31:10.199",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237795,1753252270208,"fUST",-151.0,0.00023353,7,"2025-07-23T06:31:10.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237797,1753252270217,"fUST",-2157.0,0.00023373,2,"2025-07-23T06:31:10.217",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237799,1753252270226,"fUST",-971.991,0.00023373,2,"2025-07-23T06:31:10.226",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237801,1753252270236,"fUST",-407.0,0.00023373,2,"2025-07-23T06:31:10.236",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237803,1753252270246,"fUST",-649.677,0.00023373,2,"2025-07-23T06:31:10.246",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237805,1753252270255,"fUST",-513.33,0.00023382,5,"2025-07-23T06:31:10.255",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237807,1753252270265,"fUST",-3227.04131578,0.00023417,9,"2025-07-23T06:31:10.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237809,1753252270274,"fUST",-160.0,0.00023418,4,"2025-07-23T06:31:10.274",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237811,1753252270284,"fUST",-168.0,0.00023434,2,"2025-07-23T06:31:10.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237813,1753252270293,"fUST",-168.0,0.00023435,2,"2025-07-23T06:31:10.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237815,1753252270302,"fUST",-155.554218,0.00023469,2,"2025-07-23T06:31:10.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237817,1753252270312,"fUST",-155.554218,0.00023469,2,"2025-07-23T06:31:10.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237819,1753252270322,"fUST",-389.38713249,0.00023479,2,"2025-07-23T06:31:10.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237821,1753252270331,"fUST",-513.33,0.00023482,5,"2025-07-23T06:31:10.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237823,1753252270341,"fUST",-168.0,0.00023487,2,"2025-07-23T06:31:10.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237825,1753252270350,"fUST",-168.0,0.00023488,2,"2025-07-23T06:31:10.350",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237827,1753252270359,"fUST",-151.0,0.000235,9,"2025-07-23T06:31:10.359",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237829,1753252270369,"fUST",-168.0,0.00023505,2,"2025-07-23T06:31:10.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237831,1753252270378,"fUST",-168.0,0.00023511,2,"2025-07-23T06:31:10.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237833,1753252270387,"fUST",-524.23450938,0.00023516,2,"2025-07-23T06:31:10.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237835,1753252270397,"fUST",-1008.49459655,0.00023516,2,"2025-07-23T06:31:10.397",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237837,1753252270407,"fUST",-2000.0,0.00023516,2,"2025-07-23T06:31:10.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237839,1753252270416,"fUST",-2682.33,0.00023559,2,"2025-07-23T06:31:10.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237841,1753252270425,"fUST",-921.24,0.00023559,2,"2025-07-23T06:31:10.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237843,1753252270435,"fUST",-1595.47,0.00023559,2,"2025-07-23T06:31:10.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237845,1753252270445,"fUST",-2390.51,0.00023559,2,"2025-07-23T06:31:10.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237847,1753252270455,"fUST",-572.37,0.00023559,2,"2025-07-23T06:31:10.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237849,1753252270464,"fUST",-1866.65,0.00023559,2,"2025-07-23T06:31:10.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237851,1753252270474,"fUST",-2454.77,0.00023559,2,"2025-07-23T06:31:10.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237853,1753252270483,"fUST",-1330.35,0.00023559,2,"2025-07-23T06:31:10.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237855,1753252270492,"fUST",-460.0,0.00023559,2,"2025-07-23T06:31:10.492",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237857,1753252270502,"fUST",-500.0,0.00023561,2,"2025-07-23T06:31:10.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237859,1753252270512,"fUST",-500.0,0.00023561,2,"2025-07-23T06:31:10.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237861,1753252270521,"fUST",-2002.63,0.00023561,2,"2025-07-23T06:31:10.521",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237863,1753252270530,"fUST",-2729.19,0.00023561,2,"2025-07-23T06:31:10.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237865,1753252270540,"fUST",-513.33,0.00023582,4,"2025-07-23T06:31:10.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237867,1753252270549,"fUST",-389.38713249,0.00023589,2,"2025-07-23T06:31:10.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237869,1753252270559,"fUST",-358.25429499,0.00023607,2,"2025-07-23T06:31:10.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237871,1753252270568,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237873,1753252270577,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.577",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237875,1753252270587,"fUST",-572.13,0.00023607,2,"2025-07-23T06:31:10.587",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237877,1753252270596,"fUST",-709.29,0.00023607,2,"2025-07-23T06:31:10.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237879,1753252270605,"fUST",-552.62,0.00023607,2,"2025-07-23T06:31:10.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237881,1753252270615,"fUST",-2826.29,0.00023607,2,"2025-07-23T06:31:10.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237883,1753252270628,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237885,1753252270638,"fUST",-1664.43,0.00023607,2,"2025-07-23T06:31:10.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237887,1753252270647,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237889,1753252270656,"fUST",-519.22,0.00023607,2,"2025-07-23T06:31:10.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237891,1753252270665,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.665",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237893,1753252270674,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237894,1753252270684,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237896,1753252270694,"fUST",-4784.39,0.00023607,2,"2025-07-23T06:31:10.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237899,1753252270704,"fUST",-930.89,0.00023607,2,"2025-07-23T06:31:10.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237900,1753252270713,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237902,1753252270723,"fUST",-460.0,0.00023607,2,"2025-07-23T06:31:10.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237904,1753252270733,"fUST",-460.0,0.00023609,2,"2025-07-23T06:31:10.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237906,1753252270742,"fUST",-1710.83,0.00023609,2,"2025-07-23T06:31:10.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237908,1753252270751,"fUST",-533.7,0.00023609,2,"2025-07-23T06:31:10.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237910,1753252270761,"fUST",-460.0,0.00023609,2,"2025-07-23T06:31:10.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237912,1753252270771,"fUST",-483.51,0.00023609,2,"2025-07-23T06:31:10.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237915,1753252270780,"fUST",-2016.38,0.00023609,2,"2025-07-23T06:31:10.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237916,1753252270789,"fUST",-460.0,0.00023609,2,"2025-07-23T06:31:10.789",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237919,1753252270799,"fUST",-1694.46,0.00023609,2,"2025-07-23T06:31:10.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237920,1753252270808,"fUST",-737.3,0.00023609,2,"2025-07-23T06:31:10.808",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237922,1753252270817,"fUST",-168.0,0.00023611,2,"2025-07-23T06:31:10.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237924,1753252270826,"fUST",-3227.04131578,0.00023624,9,"2025-07-23T06:31:10.826",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237926,1753252270835,"fUST",-151.0,0.00023627,7,"2025-07-23T06:31:10.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237928,1753252270844,"fUST",-154.651297,0.00023627,7,"2025-07-23T06:31:10.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237930,1753252270853,"fUST",-150.375,0.00023635,2,"2025-07-23T06:31:10.853",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237932,1753252270862,"fUST",-224.39,0.00023635,2,"2025-07-23T06:31:10.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237934,1753252270873,"fUST",-323.326907,0.00023659,7,"2025-07-23T06:31:10.873",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237936,1753252270882,"fUST",-323.326902,0.00023659,7,"2025-07-23T06:31:10.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237938,1753252270891,"fUST",-1000.0,0.00023679,2,"2025-07-23T06:31:10.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237940,1753252270900,"fUST",-168.0,0.0002368,2,"2025-07-23T06:31:10.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237942,1753252270910,"fUST",-513.33,0.00023682,6,"2025-07-23T06:31:10.910",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237944,1753252270919,"fUST",-168.0,0.00023685,2,"2025-07-23T06:31:10.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237946,1753252270928,"fUST",-437.8987281,0.00023689,2,"2025-07-23T06:31:10.928",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237948,1753252270938,"fUST",-389.38713249,0.00023699,2,"2025-07-23T06:31:10.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237950,1753252270947,"fUST",-760.0,0.00023754,2,"2025-07-23T06:31:10.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237952,1753252270961,"fUST",-513.33,0.00023782,6,"2025-07-23T06:31:10.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237954,1753252270970,"fUST",-389.38713249,0.00023808,2,"2025-07-23T06:31:10.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237956,1753252270980,"fUST",-599.1041439,0.00023809,2,"2025-07-23T06:31:10.980",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237958,1753252270989,"fUST",-300.25799999,0.00023809,2,"2025-07-23T06:31:10.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237960,1753252271000,"fUST",-300.258,0.00023815,2,"2025-07-23T06:31:11.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237962,1753252271010,"fUST",-600.516,0.00023815,2,"2025-07-23T06:31:11.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237964,1753252271019,"fUST",-600.516,0.00023815,2,"2025-07-23T06:31:11.019",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237966,1753252271030,"fUST",-3227.04131578,0.00023831,10,"2025-07-23T06:31:11.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237968,1753252271039,"fUST",-71.15351859,0.00023833,2,"2025-07-23T06:31:11.039",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237981,1753252271150,"fUST",-460.0,0.00019773,2,"2025-07-23T06:31:11.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237982,1753252271160,"fUST",-460.0,0.00019773,2,"2025-07-23T06:31:11.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237985,1753252271169,"fUST",-460.93188242,0.00019773,2,"2025-07-23T06:31:11.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237987,1753252271179,"fUST",-429.674968,0.00020658,2,"2025-07-23T06:31:11.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237988,1753252271188,"fUST",-2611.17648141,0.00023833,2,"2025-07-23T06:31:11.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237991,1753252271198,"fUST",-921.24,0.00023833,2,"2025-07-23T06:31:11.198",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237993,1753252271207,"fUST",-1595.47,0.00023833,2,"2025-07-23T06:31:11.207",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237995,1753252271217,"fUST",-2390.51,0.00023833,2,"2025-07-23T06:31:11.217",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237997,1753252271227,"fUST",-572.37,0.00023833,2,"2025-07-23T06:31:11.227",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374237998,1753252271237,"fUST",-1866.65,0.00023833,2,"2025-07-23T06:31:11.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238001,1753252271247,"fUST",-2454.77,0.00023833,2,"2025-07-23T06:31:11.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238002,1753252271256,"fUST",-1330.35,0.00023833,2,"2025-07-23T06:31:11.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238004,1753252271266,"fUST",-460.0,0.00023833,2,"2025-07-23T06:31:11.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238006,1753252271275,"fUST",-500.0,0.00023835,2,"2025-07-23T06:31:11.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238009,1753252271285,"fUST",-500.0,0.00023835,2,"2025-07-23T06:31:11.285",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238011,1753252271294,"fUST",-2002.63,0.00023835,2,"2025-07-23T06:31:11.294",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238012,1753252271303,"fUST",-2729.19,0.00023835,2,"2025-07-23T06:31:11.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238014,1753252271313,"fUST",-168.0,0.00023841,2,"2025-07-23T06:31:11.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238016,1753252271322,"fUST",-160.0,0.00023848,5,"2025-07-23T06:31:11.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238018,1753252271331,"fUST",-337.68,0.00023881,2,"2025-07-23T06:31:11.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238020,1753252271340,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.340",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238022,1753252271349,"fUST",-709.29,0.00023881,2,"2025-07-23T06:31:11.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238024,1753252271359,"fUST",-552.62,0.00023881,2,"2025-07-23T06:31:11.359",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238026,1753252271369,"fUST",-2826.29,0.00023881,2,"2025-07-23T06:31:11.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238028,1753252271379,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238030,1753252271387,"fUST",-1664.43,0.00023881,2,"2025-07-23T06:31:11.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238032,1753252271396,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238034,1753252271406,"fUST",-519.22,0.00023881,2,"2025-07-23T06:31:11.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238036,1753252271415,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238038,1753252271424,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238040,1753252271433,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.433",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238042,1753252271442,"fUST",-4784.39,0.00023881,2,"2025-07-23T06:31:11.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238044,1753252271451,"fUST",-930.89,0.00023881,2,"2025-07-23T06:31:11.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238046,1753252271461,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.461",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238048,1753252271470,"fUST",-460.0,0.00023881,2,"2025-07-23T06:31:11.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238050,1753252271479,"fUST",-513.41333819,0.00023882,7,"2025-07-23T06:31:11.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238052,1753252271490,"fUST",-265.11,0.00023883,2,"2025-07-23T06:31:11.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238054,1753252271499,"fUST",-1710.83,0.00023883,2,"2025-07-23T06:31:11.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238056,1753252271508,"fUST",-533.7,0.00023883,2,"2025-07-23T06:31:11.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238058,1753252271518,"fUST",-460.0,0.00023883,2,"2025-07-23T06:31:11.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238060,1753252271527,"fUST",-483.51,0.00023883,2,"2025-07-23T06:31:11.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238062,1753252271537,"fUST",-2016.38,0.00023883,2,"2025-07-23T06:31:11.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238064,1753252271546,"fUST",-460.0,0.00023883,2,"2025-07-23T06:31:11.546",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238066,1753252271556,"fUST",-1694.46,0.00023883,2,"2025-07-23T06:31:11.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374238068,1753252271565,"fUST",-480.88578522,0.00023883,2,"2025-07-23T06:31:11.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239831,1753252442279,"fUST",286.215307,0.00013699,2,"2025-07-23T06:34:02.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239832,1753252638347,"fUST",150.0,0.00016711,2,"2025-07-23T06:37:18.347",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239833,1753252901212,"fUST",-500.0,0.00017072,2,"2025-07-23T06:41:41.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239834,1753252901234,"fUST",-500.0,0.00017971,2,"2025-07-23T06:41:41.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239835,1753252901256,"fUST",-1200.0,0.00018151,2,"2025-07-23T06:41:41.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239836,1753252901278,"fUST",-24900.0,0.00018152,2,"2025-07-23T06:41:41.278",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239837,1753252901300,"fUST",-500.0,0.00018916,2,"2025-07-23T06:41:41.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239838,1753252901321,"fUST",-300.0,0.00019176,2,"2025-07-23T06:41:41.321",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239839,1753252901343,"fUST",-236.0,0.00019176,2,"2025-07-23T06:41:41.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239840,1753252901367,"fUST",-682.54134488,0.00019177,2,"2025-07-23T06:41:41.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239841,1753252901395,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239842,1753252901417,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239843,1753252901439,"fUST",-602.5,0.00019177,2,"2025-07-23T06:41:41.439",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239844,1753252901465,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239845,1753252901493,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239846,1753252901515,"fUST",-442.1770383,0.00019177,2,"2025-07-23T06:41:41.515",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239847,1753252901537,"fUST",-196.28380395,0.00019177,2,"2025-07-23T06:41:41.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239848,1753252901560,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239849,1753252901584,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239850,1753252901609,"fUST",-508.2,0.00019177,2,"2025-07-23T06:41:41.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239851,1753252901631,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239852,1753252901654,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239853,1753252901676,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239854,1753252901700,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239855,1753252901724,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239856,1753252901746,"fUST",-463.56389705,0.00019177,2,"2025-07-23T06:41:41.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239857,1753252901769,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239858,1753252901790,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.790",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239859,1753252901947,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.947",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239860,1753252901972,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239861,1753252901996,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:41.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239862,1753252902023,"fUST",-500.0,0.00019177,2,"2025-07-23T06:41:42.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239863,1753252902044,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239864,1753252902071,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239865,1753252902094,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239866,1753252902116,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239867,1753252902137,"fUST",-331.95745199,0.00019178,2,"2025-07-23T06:41:42.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239868,1753252902161,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239869,1753252902182,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239870,1753252902205,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239871,1753252902226,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.226",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239872,1753252902250,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239873,1753252902276,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239874,1753252902299,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239875,1753252902325,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239876,1753252902346,"fUST",-464.14128638,0.00019178,2,"2025-07-23T06:41:42.346",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239877,1753252902368,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239878,1753252902389,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239879,1753252902413,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239880,1753252902434,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239881,1753252902455,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239882,1753252902476,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239883,1753252902499,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239884,1753252902520,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239885,1753252902542,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239886,1753252902564,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239887,1753252902585,"fUST",-463.34980685,0.00019178,2,"2025-07-23T06:41:42.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239888,1753252902606,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239889,1753252902629,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239890,1753252902650,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239891,1753252902671,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.671",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239892,1753252902692,"fUST",-461.11416517,0.00019178,2,"2025-07-23T06:41:42.692",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239893,1753252902714,"fUST",-466.79710821,0.00019178,2,"2025-07-23T06:41:42.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239894,1753252902735,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239895,1753252902755,"fUST",-459.30174782,0.00019178,2,"2025-07-23T06:41:42.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239896,1753252902776,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.776",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239897,1753252902798,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.798",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239898,1753252902819,"fUST",-461.96107234,0.00019178,2,"2025-07-23T06:41:42.819",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239899,1753252902840,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.840",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239900,1753252902861,"fUST",-591.48153014,0.00019178,2,"2025-07-23T06:41:42.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239901,1753252902881,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239902,1753252902901,"fUST",-604.92468495,0.00019178,2,"2025-07-23T06:41:42.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239903,1753252902923,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239904,1753252902944,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.944",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239905,1753252902968,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239906,1753252902988,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:42.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239907,1753252903009,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.009",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239908,1753252903030,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239909,1753252903051,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239910,1753252903072,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239911,1753252903099,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239912,1753252903123,"fUST",-1594.8,0.00019178,2,"2025-07-23T06:41:43.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239913,1753252903144,"fUST",-460.90115638,0.00019178,2,"2025-07-23T06:41:43.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239914,1753252903173,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239915,1753252903197,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239916,1753252903217,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.217",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239917,1753252903239,"fUST",-479.94927627,0.00019178,2,"2025-07-23T06:41:43.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239918,1753252903261,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239919,1753252903281,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.281",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239920,1753252903302,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239921,1753252903322,"fUST",-409.96884639,0.00019178,2,"2025-07-23T06:41:43.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239922,1753252903343,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239923,1753252903366,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239924,1753252903388,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239925,1753252903412,"fUST",-460.52725379,0.00019178,2,"2025-07-23T06:41:43.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239926,1753252903435,"fUST",-556.92649028,0.00019178,2,"2025-07-23T06:41:43.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239927,1753252903456,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239928,1753252903478,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.478",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239929,1753252903500,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239930,1753252903523,"fUST",-500.0,0.00019178,2,"2025-07-23T06:41:43.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239931,1753252903544,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.544",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239932,1753252903564,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239933,1753252903585,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239934,1753252903605,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239935,1753252903627,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239936,1753252903649,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239937,1753252903669,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239938,1753252903691,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239939,1753252903711,"fUST",-407.41158756,0.00019178,2,"2025-07-23T06:41:43.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239940,1753252903733,"fUST",-467.28,0.00019178,2,"2025-07-23T06:41:43.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239941,1753252903753,"fUST",-463.59213191,0.00019178,2,"2025-07-23T06:41:43.753",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239942,1753252903774,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239943,1753252903795,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239944,1753252903814,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239945,1753252903835,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.835",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239946,1753252903855,"fUST",-435.90511099,0.00019178,2,"2025-07-23T06:41:43.855",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239947,1753252903876,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239948,1753252903897,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.897",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239949,1753252903918,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.918",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239950,1753252903939,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239951,1753252903960,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:43.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239952,1753252903981,"fUST",-535.91,0.00019178,2,"2025-07-23T06:41:43.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239953,1753252904002,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239954,1753252904023,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239955,1753252904044,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239956,1753252904065,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.065",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239957,1753252904087,"fUST",-460.84153596,0.00019178,2,"2025-07-23T06:41:44.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239958,1753252904107,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239959,1753252904129,"fUST",-461.1752884,0.00019178,2,"2025-07-23T06:41:44.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239960,1753252904150,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.150",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239961,1753252904174,"fUST",-460.77726174,0.00019178,2,"2025-07-23T06:41:44.174",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239962,1753252904194,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.194",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239963,1753252904216,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239964,1753252904238,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239965,1753252904261,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239966,1753252904286,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239967,1753252904312,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239968,1753252904333,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239969,1753252904356,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239970,1753252904379,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239971,1753252904400,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239972,1753252904513,"fUST",-461.10333308,0.00019178,2,"2025-07-23T06:41:44.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239973,1753252904538,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239974,1753252904565,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239975,1753252904592,"fUST",-523.96,0.00019178,2,"2025-07-23T06:41:44.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239976,1753252904615,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239977,1753252904636,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239978,1753252904658,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.658",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239979,1753252904680,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.680",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239980,1753252904703,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239981,1753252904726,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239982,1753252904749,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239983,1753252904771,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239984,1753252904792,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239985,1753252904814,"fUST",-474.41,0.00019178,2,"2025-07-23T06:41:44.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239986,1753252904836,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.836",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239987,1753252904858,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239988,1753252904879,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239989,1753252904901,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239990,1753252904924,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239991,1753252904948,"fUST",-672.12,0.00019178,2,"2025-07-23T06:41:44.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239992,1753252904970,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:44.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239993,1753252904993,"fUST",-467.64,0.00019178,2,"2025-07-23T06:41:44.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239994,1753252905015,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.015",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239995,1753252905035,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239996,1753252905057,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239997,1753252905078,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239998,1753252905099,"fUST",-496.88385655,0.00019178,2,"2025-07-23T06:41:45.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374239999,1753252905121,"fUST",-530.52,0.00019178,2,"2025-07-23T06:41:45.121",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240000,1753252905142,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240001,1753252905166,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240002,1753252905187,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.187",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240003,1753252905209,"fUST",-491.47140233,0.00019178,2,"2025-07-23T06:41:45.209",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240004,1753252905231,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240005,1753252905257,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240006,1753252905278,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.278",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240007,1753252905299,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240008,1753252905321,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.321",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240009,1753252905342,"fUST",-506.07,0.00019178,2,"2025-07-23T06:41:45.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240010,1753252905365,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240011,1753252905385,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240012,1753252905407,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240013,1753252905428,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.428",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240014,1753252905453,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240015,1753252905475,"fUST",-465.2871269,0.00019178,2,"2025-07-23T06:41:45.475",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240016,1753252905496,"fUST",-270.24758417,0.00019178,2,"2025-07-23T06:41:45.496",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240017,1753252905517,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.517",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240018,1753252905538,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240019,1753252905559,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240020,1753252905583,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240021,1753252905606,"fUST",-468.5407979,0.00019178,2,"2025-07-23T06:41:45.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240022,1753252905626,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240023,1753252905647,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.647",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240024,1753252905668,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.668",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240025,1753252905691,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240026,1753252905711,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240027,1753252905732,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240028,1753252905754,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240029,1753252905775,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240030,1753252905796,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240031,1753252905818,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240032,1753252905838,"fUST",-371.73040095,0.00019178,2,"2025-07-23T06:41:45.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240033,1753252905860,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240034,1753252905881,"fUST",-465.00507131,0.00019178,2,"2025-07-23T06:41:45.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240035,1753252905903,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240036,1753252905925,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.925",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240037,1753252905948,"fUST",-474.86710087,0.00019178,2,"2025-07-23T06:41:45.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240038,1753252905969,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240039,1753252905990,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:45.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240040,1753252906011,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240041,1753252906032,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240042,1753252906052,"fUST",-164.78151555,0.00019178,2,"2025-07-23T06:41:46.052",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240043,1753252906073,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240044,1753252906094,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.094",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240045,1753252906115,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240046,1753252906137,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240047,1753252906161,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.161",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240048,1753252906182,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240049,1753252906204,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240050,1753252906225,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240051,1753252906246,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.246",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240052,1753252906268,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240053,1753252906290,"fUST",-573.19,0.00019178,2,"2025-07-23T06:41:46.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240054,1753252906311,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.311",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240055,1753252906332,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240056,1753252906352,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240057,1753252906374,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240058,1753252906394,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240059,1753252906415,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240060,1753252906437,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240061,1753252906460,"fUST",-645.85,0.00019178,2,"2025-07-23T06:41:46.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240062,1753252906481,"fUST",-462.41957728,0.00019178,2,"2025-07-23T06:41:46.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240063,1753252906502,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.502",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240064,1753252906522,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240065,1753252906543,"fUST",-549.55333064,0.00019178,2,"2025-07-23T06:41:46.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240066,1753252906564,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240067,1753252906585,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240068,1753252906606,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240069,1753252906627,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.627",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240070,1753252906650,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240071,1753252906673,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.673",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240072,1753252906697,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240073,1753252906719,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240074,1753252906740,"fUST",-573.50782755,0.00019178,2,"2025-07-23T06:41:46.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240075,1753252906761,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240076,1753252906782,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240077,1753252906803,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240078,1753252906825,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240079,1753252906846,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240080,1753252906867,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240081,1753252906981,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:46.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240082,1753252907005,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.005",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240083,1753252907027,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240084,1753252907048,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240085,1753252907070,"fUST",-497.69,0.00019178,2,"2025-07-23T06:41:47.070",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240086,1753252907091,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240087,1753252907112,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240088,1753252907133,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.133",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240089,1753252907156,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240090,1753252907178,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240091,1753252907203,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240092,1753252907224,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.224",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240093,1753252907247,"fUST",-521.72,0.00019178,2,"2025-07-23T06:41:47.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240094,1753252907271,"fUST",-676.26,0.00019178,2,"2025-07-23T06:41:47.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240095,1753252907292,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.292",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240096,1753252907313,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240097,1753252907334,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240098,1753252907356,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240099,1753252907378,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240100,1753252907400,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.400",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240101,1753252907421,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240102,1753252907444,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240103,1753252907465,"fUST",-462.50203275,0.00019178,2,"2025-07-23T06:41:47.465",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240104,1753252907487,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.487",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240105,1753252907508,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240106,1753252907530,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240107,1753252907552,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.552",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240108,1753252907574,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240109,1753252907596,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240110,1753252907617,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.617",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240111,1753252907638,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240112,1753252907660,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240113,1753252907682,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240114,1753252907705,"fUST",-478.13,0.00019178,2,"2025-07-23T06:41:47.705",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240115,1753252907726,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240116,1753252907748,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240117,1753252907768,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240118,1753252907790,"fUST",-488.74,0.00019178,2,"2025-07-23T06:41:47.790",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240119,1753252907812,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240120,1753252907833,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.833",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240121,1753252907855,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.855",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240122,1753252907876,"fUST",-501.80920377,0.00019178,2,"2025-07-23T06:41:47.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240123,1753252907896,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240124,1753252907919,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240125,1753252907940,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.940",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240126,1753252907962,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240127,1753252907983,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:47.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240128,1753252908005,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.005",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240129,1753252908026,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240130,1753252908046,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240131,1753252908068,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240132,1753252908092,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240133,1753252908113,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240134,1753252908136,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240135,1753252908163,"fUST",-708.6,0.00019178,2,"2025-07-23T06:41:48.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240136,1753252908185,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240137,1753252908210,"fUST",-461.70436865,0.00019178,2,"2025-07-23T06:41:48.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240138,1753252908231,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240139,1753252908255,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.255",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240140,1753252908276,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.276",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240141,1753252908297,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.297",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240142,1753252908320,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240143,1753252908342,"fUST",-470.56178733,0.00019178,2,"2025-07-23T06:41:48.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240144,1753252908362,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240145,1753252908383,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240146,1753252908403,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240147,1753252908425,"fUST",-500.0,0.00019178,2,"2025-07-23T06:41:48.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240148,1753252908449,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.449",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240149,1753252908471,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240150,1753252908493,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240151,1753252908514,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.514",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240152,1753252908536,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240153,1753252908557,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240154,1753252908578,"fUST",-526.49,0.00019178,2,"2025-07-23T06:41:48.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240155,1753252908598,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.598",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240156,1753252908620,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240157,1753252908642,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240158,1753252908664,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240159,1753252908685,"fUST",-461.55983924,0.00019178,2,"2025-07-23T06:41:48.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240160,1753252908709,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240161,1753252908730,"fUST",-543.75434378,0.00019178,2,"2025-07-23T06:41:48.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240162,1753252908752,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240163,1753252908772,"fUST",-277.97029059,0.00019178,2,"2025-07-23T06:41:48.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240164,1753252908795,"fUST",-267.04968769,0.00019178,2,"2025-07-23T06:41:48.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240165,1753252908817,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240166,1753252908843,"fUST",-460.0,0.00019178,2,"2025-07-23T06:41:48.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240167,1753252908864,"fUST",-550.2386187,0.00019178,2,"2025-07-23T06:41:48.864",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240168,1753252908902,"fUST",575.74575533,0.00019178,2,"2025-07-23T06:41:48.902",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240169,1753252908936,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:48.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240170,1753252909033,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:49.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240171,1753252909082,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:49.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240172,1753252909138,"fUST",150.50456212,0.00019178,2,"2025-07-23T06:41:49.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240173,1753252909176,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:49.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240174,1753252909389,"fUST",461.35956472,0.00019178,2,"2025-07-23T06:41:49.389",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240175,1753252909589,"fUST",166.0,0.00018581,2,"2025-07-23T06:41:49.589",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240176,1753252911843,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:51.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240177,1753252912707,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:52.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240178,1753252914662,"fUST",460.0,0.00019178,2,"2025-07-23T06:41:54.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240179,1753252919711,"fUST",463.64325318,0.00019178,2,"2025-07-23T06:41:59.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240180,1753252920958,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:00.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240181,1753252922751,"fUST",1110.18,0.00019178,2,"2025-07-23T06:42:02.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240182,1753252923144,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:03.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240183,1753252925716,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:05.716",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240184,1753252927405,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:07.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240185,1753252929858,"fUST",668.76,0.00019178,2,"2025-07-23T06:42:09.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240186,1753252929924,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:09.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240187,1753252930707,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:10.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240188,1753252932664,"fUST",483.29390257,0.00019178,2,"2025-07-23T06:42:12.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240189,1753252933512,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:13.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240190,1753252933598,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:13.598",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240191,1753252934173,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:14.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240192,1753252937588,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:17.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240193,1753252938894,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:18.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240194,1753252939247,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:19.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240195,1753252942057,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:22.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240196,1753252943846,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:23.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240197,1753252944022,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:24.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240198,1753252946882,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:26.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240199,1753252948578,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:28.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240200,1753252949250,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:29.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240201,1753252950761,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:30.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240202,1753252953038,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:33.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240203,1753252955125,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:35.125",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240204,1753252956313,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:36.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240205,1753252958177,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:38.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240206,1753252958824,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:38.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240207,1753252961283,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:41.283",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240208,1753252961312,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:41.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240209,1753252962074,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:42.074",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240210,1753252963611,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:43.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240211,1753252965129,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:45.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240212,1753252965432,"fUST",1083.57,0.00019178,2,"2025-07-23T06:42:45.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240213,1753252966787,"fUST",155.0,0.00019178,2,"2025-07-23T06:42:46.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240214,1753252968410,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:48.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240215,1753252969383,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:49.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240216,1753252970413,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:50.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240217,1753252970656,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:50.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240218,1753252971097,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:51.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240219,1753252974210,"fUST",463.34056418,0.00019178,2,"2025-07-23T06:42:54.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240220,1753252975204,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:55.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240221,1753252976948,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:56.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240222,1753252978052,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:58.052",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240223,1753252978711,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:58.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240224,1753252979871,"fUST",460.0,0.00019178,2,"2025-07-23T06:42:59.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240225,1753252980661,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:00.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240226,1753252981306,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:01.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240227,1753252982033,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:02.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240228,1753252983348,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:03.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240229,1753252984454,"fUST",476.7142008,0.00019178,2,"2025-07-23T06:43:04.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240230,1753252985796,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:05.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240231,1753252985945,"fUST",206.61217125,0.00019178,2,"2025-07-23T06:43:05.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240232,1753252985984,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:05.984",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240233,1753252987197,"fUST",500.0,0.00019178,2,"2025-07-23T06:43:07.197",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240234,1753252989778,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:09.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240235,1753252990236,"fUST",463.47368467,0.00019178,2,"2025-07-23T06:43:10.236",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240236,1753252990741,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:10.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240237,1753252990950,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:10.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240238,1753252992961,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:12.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240239,1753252994110,"fUST",1273.6,0.00019178,2,"2025-07-23T06:43:14.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240240,1753252994352,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:14.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240241,1753252996711,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:16.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240242,1753252999557,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:19.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240243,1753253001715,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:21.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240244,1753253002234,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:22.234",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240245,1753253004588,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:24.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240246,1753253006394,"fUST",1054.63,0.00019178,2,"2025-07-23T06:43:26.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240247,1753253008065,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:28.065",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240248,1753253011636,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:31.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240249,1753253011968,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:31.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240250,1753253013420,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:33.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240251,1753253013681,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:33.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240252,1753253014978,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:34.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240253,1753253015166,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:35.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240254,1753253017117,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:37.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240255,1753253017961,"fUST",461.05531802,0.00019178,2,"2025-07-23T06:43:37.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240256,1753253019142,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:39.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240257,1753253021754,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:41.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240258,1753253023324,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:43.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240259,1753253024686,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:44.686",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240260,1753253024857,"fUST",461.47143803,0.00019178,2,"2025-07-23T06:43:44.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240261,1753253024922,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:44.922",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240262,1753253030075,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:50.075",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240263,1753253030239,"fUST",500.0,0.00019178,2,"2025-07-23T06:43:50.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240264,1753253032262,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:52.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240265,1753253032289,"fUST",462.66533975,0.00019178,2,"2025-07-23T06:43:52.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240266,1753253034108,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:54.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240267,1753253034542,"fUST",461.9755918,0.00019178,2,"2025-07-23T06:43:54.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240268,1753253035598,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:55.598",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240269,1753253038837,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:58.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240270,1753253039931,"fUST",460.0,0.00019178,2,"2025-07-23T06:43:59.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240271,1753253040146,"fUST",500.0,0.00019178,2,"2025-07-23T06:44:00.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240272,1753253040372,"fUST",500.0,0.00019178,2,"2025-07-23T06:44:00.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240273,1753253040605,"fUST",500.0,0.00019178,2,"2025-07-23T06:44:00.605",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240274,1753253040633,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:00.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240275,1753253040932,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:00.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240276,1753253041200,"fUST",500.0,0.00019178,2,"2025-07-23T06:44:01.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240277,1753253041228,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:01.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240278,1753253041366,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:01.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240279,1753253041431,"fUST",500.0,0.00019178,2,"2025-07-23T06:44:01.431",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240280,1753253044028,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:04.028",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240281,1753253044807,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:04.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240282,1753253046381,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:06.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240283,1753253047916,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:07.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240284,1753253050208,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:10.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240285,1753253051113,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:11.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240286,1753253052656,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:12.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240287,1753253053949,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:13.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240288,1753253054367,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:14.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240289,1753253056124,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:16.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240290,1753253056457,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:16.457",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240291,1753253056603,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:16.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240292,1753253057069,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:17.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240293,1753253058658,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:18.658",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240294,1753253059195,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:19.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240295,1753253059229,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:19.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240296,1753253060215,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:20.215",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240297,1753253062434,"fUST",568.04,0.00019178,2,"2025-07-23T06:44:22.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240298,1753253063328,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:23.328",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240299,1753253064543,"fUST",462.14932014,0.00019178,2,"2025-07-23T06:44:24.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240300,1753253066427,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:26.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240301,1753253068586,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:28.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240302,1753253071299,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:31.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240303,1753253071615,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:31.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240304,1753253072315,"fUST",602.47568526,0.00019178,2,"2025-07-23T06:44:32.315",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240305,1753253073575,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:33.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240306,1753253075047,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:35.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240307,1753253076728,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:36.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240308,1753253077052,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:37.052",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240309,1753253078967,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:38.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240310,1753253080020,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:40.020",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240311,1753253080638,"fUST",499.84,0.00019178,2,"2025-07-23T06:44:40.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240312,1753253080968,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:40.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240313,1753253082632,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:42.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240314,1753253084061,"fUST",463.81,0.00019178,2,"2025-07-23T06:44:44.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240315,1753253084285,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:44.285",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240316,1753253085961,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:45.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240317,1753253086253,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:46.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240318,1753253086403,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:46.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240319,1753253086878,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:46.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240320,1753253088302,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:48.302",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240321,1753253088330,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:48.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240322,1753253089670,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:49.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240323,1753253093031,"fUST",1012.85,0.00019178,2,"2025-07-23T06:44:53.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240324,1753253093509,"fUST",460.71272399,0.00019178,2,"2025-07-23T06:44:53.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240325,1753253093939,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:53.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240326,1753253096703,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:56.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240327,1753253096761,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:56.761",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240328,1753253096825,"fUST",460.0,0.00019178,2,"2025-07-23T06:44:56.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240329,1753253101967,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:01.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240330,1753253102844,"fUST",203.70125374,0.00019178,2,"2025-07-23T06:45:02.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240331,1753253103018,"fUST",461.2799975,0.00019178,2,"2025-07-23T06:45:03.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240332,1753253104769,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:04.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240333,1753253105765,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:05.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240334,1753253106806,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:06.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240335,1753253108871,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:08.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240336,1753253110033,"fUST",463.1537445,0.00019178,2,"2025-07-23T06:45:10.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240337,1753253111948,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:11.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240338,1753253112914,"fUST",474.41,0.00019178,2,"2025-07-23T06:45:12.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240339,1753253116476,"fUST",481.28285518,0.00019178,2,"2025-07-23T06:45:16.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240340,1753253117375,"fUST",464.5817107,0.00019178,2,"2025-07-23T06:45:17.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240341,1753253117662,"fUST",460.61801083,0.00019178,2,"2025-07-23T06:45:17.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240342,1753253118771,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:18.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240343,1753253119693,"fUST",461.48919053,0.00019178,2,"2025-07-23T06:45:19.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240344,1753253122523,"fUST",460.11498506,0.00019178,2,"2025-07-23T06:45:22.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240345,1753253123578,"fUST",464.9,0.00019178,2,"2025-07-23T06:45:23.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240346,1753253125549,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:25.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240347,1753253126445,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:26.445",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240348,1753253126651,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:26.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240349,1753253129247,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:29.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240350,1753253131479,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:31.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240351,1753253132932,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:32.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240352,1753253133250,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:33.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240353,1753253136013,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:36.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240354,1753253136271,"fUST",155.93790864,0.00019178,2,"2025-07-23T06:45:36.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240355,1753253136935,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:36.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240356,1753253137607,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:37.607",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240357,1753253142364,"fUST",464.73495248,0.00019178,2,"2025-07-23T06:45:42.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240358,1753253143693,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:43.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240359,1753253144149,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:44.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240360,1753253144472,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:44.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240361,1753253146071,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:46.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240362,1753253146803,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:46.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240363,1753253149379,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:49.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240364,1753253150596,"fUST",420.41015028,0.00019178,2,"2025-07-23T06:45:50.596",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240365,1753253150676,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:50.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240366,1753253151143,"fUST",460.0,0.00019178,2,"2025-07-23T06:45:51.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240367,1753253153907,"fUST",-500.0,0.00019451,2,"2025-07-23T06:45:53.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240368,1753253153930,"fUST",-273.72932189,0.00019451,2,"2025-07-23T06:45:53.930",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240369,1753253153953,"fUST",-188.47597822,0.00019451,2,"2025-07-23T06:45:53.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240370,1753253153976,"fUST",-500.0,0.00019451,2,"2025-07-23T06:45:53.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240371,1753253154000,"fUST",-500.0,0.00019451,2,"2025-07-23T06:45:54.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240372,1753253154023,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240373,1753253154046,"fUST",-462.25690098,0.00019452,2,"2025-07-23T06:45:54.046",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240374,1753253154068,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240375,1753253154090,"fUST",-469.10349789,0.00019452,2,"2025-07-23T06:45:54.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240376,1753253154112,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240377,1753253154135,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240378,1753253154156,"fUST",-309.12324097,0.00019452,2,"2025-07-23T06:45:54.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240379,1753253154178,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240380,1753253154199,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.199",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240381,1753253154223,"fUST",-473.44090916,0.00019452,2,"2025-07-23T06:45:54.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240382,1753253154246,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.246",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240383,1753253154268,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240384,1753253154290,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240385,1753253154312,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240386,1753253154335,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240387,1753253154357,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.357",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240388,1753253154379,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240389,1753253154403,"fUST",-207.58541506,0.00019452,2,"2025-07-23T06:45:54.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240390,1753253154426,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240391,1753253154448,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240392,1753253154472,"fUST",-1594.8,0.00019452,2,"2025-07-23T06:45:54.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240393,1753253154494,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.494",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240394,1753253154516,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240395,1753253154538,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240396,1753253154560,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240397,1753253154581,"fUST",-463.25918702,0.00019452,2,"2025-07-23T06:45:54.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240398,1753253154604,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240399,1753253154626,"fUST",-468.26286055,0.00019452,2,"2025-07-23T06:45:54.626",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240400,1753253154649,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240401,1753253154670,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240402,1753253154691,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240403,1753253154712,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240404,1753253154735,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.735",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240405,1753253154756,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240406,1753253154777,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240407,1753253154799,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240408,1753253154820,"fUST",-465.61257395,0.00019452,2,"2025-07-23T06:45:54.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240409,1753253154842,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240410,1753253154864,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.864",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240411,1753253154886,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240412,1753253154909,"fUST",-271.65969711,0.00019452,2,"2025-07-23T06:45:54.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240413,1753253154930,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.930",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240414,1753253154952,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:54.952",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240415,1753253155084,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.084",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240416,1753253155111,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240417,1753253155132,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240418,1753253155155,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.155",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240419,1753253155178,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240420,1753253155204,"fUST",-672.12,0.00019452,2,"2025-07-23T06:45:55.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240421,1753253155228,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240422,1753253155249,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240423,1753253155272,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240424,1753253155294,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.294",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240425,1753253155319,"fUST",-463.41155242,0.00019452,2,"2025-07-23T06:45:55.319",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240426,1753253155342,"fUST",-462.89450669,0.00019452,2,"2025-07-23T06:45:55.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240427,1753253155365,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240428,1753253155388,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240429,1753253155412,"fUST",-598.93231208,0.00019452,2,"2025-07-23T06:45:55.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240430,1753253155436,"fUST",-520.17098727,0.00019452,2,"2025-07-23T06:45:55.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240431,1753253155459,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.459",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240433,1753253155482,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240434,1753253155505,"fUST",-464.86,0.00019452,2,"2025-07-23T06:45:55.505",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240435,1753253155527,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240436,1753253155549,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.549",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240437,1753253155570,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.570",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240438,1753253155594,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240439,1753253155616,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.616",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240440,1753253155639,"fUST",-412.96569286,0.00019452,2,"2025-07-23T06:45:55.639",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240441,1753253155661,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240442,1753253155683,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240443,1753253155706,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240444,1753253155728,"fUST",-282.34658908,0.00019452,2,"2025-07-23T06:45:55.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240445,1753253155751,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240446,1753253155774,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.774",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240447,1753253155797,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240448,1753253155820,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.820",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240449,1753253155844,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240450,1753253155868,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.868",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240451,1753253155892,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.892",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240452,1753253155914,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240453,1753253155937,"fUST",-460.64599386,0.00019452,2,"2025-07-23T06:45:55.937",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240454,1753253155961,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:55.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240455,1753253155984,"fUST",-592.64,0.00019452,2,"2025-07-23T06:45:55.984",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240456,1753253156007,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240457,1753253156031,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240458,1753253156055,"fUST",-676.26,0.00019452,2,"2025-07-23T06:45:56.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240459,1753253156078,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240460,1753253156101,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240461,1753253156123,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240462,1753253156146,"fUST",-477.91237632,0.00019452,2,"2025-07-23T06:45:56.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240463,1753253156168,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240464,1753253156190,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.190",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240465,1753253156212,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240466,1753253156235,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240467,1753253156257,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240468,1753253156280,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240469,1753253156303,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240470,1753253156326,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240471,1753253156348,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.348",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240472,1753253156370,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.370",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240473,1753253156393,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.393",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240474,1753253156415,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240475,1753253156437,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240476,1753253156458,"fUST",-461.71567939,0.00019452,2,"2025-07-23T06:45:56.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240477,1753253156480,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240478,1753253156503,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240479,1753253156525,"fUST",-516.54,0.00019452,2,"2025-07-23T06:45:56.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240480,1753253156547,"fUST",-463.66450557,0.00019452,2,"2025-07-23T06:45:56.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240481,1753253156568,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.568",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240482,1753253156591,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.591",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240483,1753253156612,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240484,1753253156635,"fUST",-468.17988534,0.00019452,2,"2025-07-23T06:45:56.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240485,1753253156658,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.658",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240486,1753253156683,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.683",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240487,1753253156706,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240488,1753253156738,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240489,1753253156760,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240490,1753253156783,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.783",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240491,1753253156806,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240492,1753253156829,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240493,1753253156851,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240494,1753253156874,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.874",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240495,1753253156898,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240496,1753253156920,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240497,1753253156941,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240498,1753253156966,"fUST",-1110.18,0.00019452,2,"2025-07-23T06:45:56.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240499,1753253156988,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:56.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240500,1753253157009,"fUST",-464.16451372,0.00019452,2,"2025-07-23T06:45:57.009",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240501,1753253157033,"fUST",-668.76,0.00019452,2,"2025-07-23T06:45:57.033",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240502,1753253157055,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.055",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240503,1753253157078,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240504,1753253157101,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240505,1753253157124,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240506,1753253157146,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240507,1753253157168,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240508,1753253157192,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240509,1753253157216,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240510,1753253157241,"fUST",-491.1,0.00019452,2,"2025-07-23T06:45:57.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240511,1753253157264,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.264",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240512,1753253157285,"fUST",-183.16974923,0.00019452,2,"2025-07-23T06:45:57.285",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240513,1753253157310,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240514,1753253157332,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240515,1753253157355,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240516,1753253157379,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.379",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240517,1753253157402,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240518,1753253157427,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240519,1753253157450,"fUST",-1083.57,0.00019452,2,"2025-07-23T06:45:57.450",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240520,1753253157473,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.473",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240521,1753253157498,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240522,1753253157520,"fUST",-468.15819094,0.00019452,2,"2025-07-23T06:45:57.520",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240523,1753253157542,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240524,1753253157566,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240525,1753253157589,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.589",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240526,1753253157612,"fUST",-461.55339547,0.00019452,2,"2025-07-23T06:45:57.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240527,1753253157634,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240528,1753253157659,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240529,1753253157681,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240530,1753253157844,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240531,1753253157871,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240532,1753253157895,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240533,1753253157918,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.918",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240534,1753253157941,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.941",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240535,1753253157964,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:57.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240536,1753253157988,"fUST",-1054.63,0.00019452,2,"2025-07-23T06:45:57.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240537,1753253158011,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.011",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240538,1753253158032,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240539,1753253158054,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240540,1753253158076,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240541,1753253158098,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240542,1753253158120,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240543,1753253158144,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240544,1753253158167,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240545,1753253158189,"fUST",-500.0,0.00019452,2,"2025-07-23T06:45:58.189",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240546,1753253158214,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240547,1753253158241,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240548,1753253158264,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.264",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240549,1753253158288,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240550,1753253158310,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240551,1753253158333,"fUST",-464.40426022,0.00019452,2,"2025-07-23T06:45:58.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240552,1753253158356,"fUST",-494.19244847,0.00019452,2,"2025-07-23T06:45:58.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240553,1753253158378,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240554,1753253158403,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.403",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240555,1753253158425,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240556,1753253158448,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240557,1753253158472,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240558,1753253158497,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.497",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240559,1753253158519,"fUST",-459.999999,0.00019452,2,"2025-07-23T06:45:58.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240560,1753253158541,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240561,1753253158563,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240562,1753253158585,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240563,1753253158609,"fUST",-568.04,0.00019452,2,"2025-07-23T06:45:58.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240564,1753253158631,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240565,1753253158656,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.656",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240566,1753253158678,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240567,1753253158701,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.701",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240568,1753253158723,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240569,1753253158744,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240570,1753253158766,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240571,1753253158787,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240572,1753253158809,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240573,1753253158830,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.830",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240574,1753253158852,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240575,1753253158874,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.874",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240576,1753253158898,"fUST",-462.08622191,0.00019452,2,"2025-07-23T06:45:58.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240577,1753253158921,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.921",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240578,1753253158943,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240579,1753253158967,"fUST",-1012.85,0.00019452,2,"2025-07-23T06:45:58.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240580,1753253158989,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:58.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240581,1753253159015,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:59.015",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240582,1753253159037,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:59.037",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240583,1753253159058,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:59.058",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240584,1753253159080,"fUST",-460.0,0.00019452,2,"2025-07-23T06:45:59.080",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240585,1753253159103,"fUST",-390.28374683,0.00019452,2,"2025-07-23T06:45:59.103",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240586,1753253208589,"fUST",-463.79836091,0.00019178,2,"2025-07-23T06:46:48.589",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240587,1753253208610,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240588,1753253208632,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240589,1753253208654,"fUST",-506.07,0.00019178,2,"2025-07-23T06:46:48.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240590,1753253208675,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240591,1753253208698,"fUST",-1472.53,0.00019178,2,"2025-07-23T06:46:48.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240592,1753253208718,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240593,1753253208739,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240594,1753253208760,"fUST",-461.11822262,0.00019178,2,"2025-07-23T06:46:48.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240595,1753253208781,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.781",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240596,1753253208803,"fUST",-460.0,0.00019178,2,"2025-07-23T06:46:48.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240597,1753253208824,"fUST",-354.47001548,0.00019178,2,"2025-07-23T06:46:48.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240598,1753253242147,"fUST",-110.79161476,0.00019178,2,"2025-07-23T06:47:22.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240599,1753253242175,"fUST",-235.89486858,0.00019178,2,"2025-07-23T06:47:22.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240672,1753253432424,"fUST",-620.04584524,0.000189,2,"2025-07-23T06:50:32.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240674,1753253432436,"fUST",-1499.07280334,0.00019,2,"2025-07-23T06:50:32.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240776,1753253438508,"fUST",-497.03070529,0.00018999,2,"2025-07-23T06:50:38.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240778,1753253438518,"fUST",-163.80042514,0.00019,2,"2025-07-23T06:50:38.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240780,1753253438530,"fUST",-401.42757738,0.00019,2,"2025-07-23T06:50:38.530",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240783,1753253438542,"fUST",-291.300155,0.00019,2,"2025-07-23T06:50:38.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240797,1753253438677,"fUST",-65874.70156999,0.00019,2,"2025-07-23T06:50:38.677",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240799,1753253438688,"fUST",-230.55152669,0.00019178,2,"2025-07-23T06:50:38.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240801,1753253438698,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240803,1753253438708,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.708",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240805,1753253438717,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240807,1753253438727,"fUST",-462.0460487,0.00019178,2,"2025-07-23T06:50:38.727",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240809,1753253438737,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240811,1753253438746,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240813,1753253438756,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240815,1753253438766,"fUST",-357.46249381,0.00019178,2,"2025-07-23T06:50:38.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240817,1753253438775,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240819,1753253438784,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240821,1753253438794,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240823,1753253438803,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240825,1753253438813,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240827,1753253438822,"fUST",-1265.15,0.00019178,2,"2025-07-23T06:50:38.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240829,1753253438832,"fUST",-461.0111111,0.00019178,2,"2025-07-23T06:50:38.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240831,1753253438842,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240833,1753253438851,"fUST",-463.64315702,0.00019178,2,"2025-07-23T06:50:38.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240835,1753253438861,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240837,1753253438871,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240839,1753253438880,"fUST",-460.59278789,0.00019178,2,"2025-07-23T06:50:38.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240841,1753253438890,"fUST",-555.22831236,0.00019178,2,"2025-07-23T06:50:38.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240843,1753253438900,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.900",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240845,1753253438909,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.909",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240847,1753253438920,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240849,1753253438931,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.931",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240851,1753253438940,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.940",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240852,1753253438950,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240854,1753253438960,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.960",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240856,1753253438969,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.969",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240858,1753253438978,"fUST",-460.74247809,0.00019178,2,"2025-07-23T06:50:38.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240860,1753253438988,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240862,1753253438997,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:38.997",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240864,1753253439007,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240866,1753253439016,"fUST",-966.75,0.00019178,2,"2025-07-23T06:50:39.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240868,1753253439025,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.025",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240870,1753253439034,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.034",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240872,1753253439044,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.044",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240874,1753253439053,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240876,1753253439062,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.062",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240878,1753253439071,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240879,1753253439081,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.081",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240881,1753253439090,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240883,1753253439100,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.100",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240885,1753253439109,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.109",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240887,1753253439118,"fUST",-233.32997682,0.00019178,2,"2025-07-23T06:50:39.118",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240889,1753253439128,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240891,1753253439137,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240893,1753253439148,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240895,1753253439157,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240897,1753253439167,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240899,1753253439176,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.176",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240901,1753253439185,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240903,1753253439195,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240905,1753253439204,"fUST",-461.47717179,0.00019178,2,"2025-07-23T06:50:39.204",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240906,1753253439213,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240907,1753253439222,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240909,1753253439232,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240911,1753253439242,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240913,1753253439251,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240915,1753253439262,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.262",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240917,1753253439271,"fUST",-463.97000016,0.00019178,2,"2025-07-23T06:50:39.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240919,1753253439280,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240920,1753253439290,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240921,1753253439300,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240922,1753253439427,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240923,1753253439437,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.437",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240924,1753253439447,"fUST",-520.7,0.00019178,2,"2025-07-23T06:50:39.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240925,1753253439456,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240926,1753253439466,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240927,1753253439475,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.475",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240928,1753253439485,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.485",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240929,1753253439495,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240930,1753253439504,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.504",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240931,1753253439513,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240932,1753253439523,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240933,1753253439532,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240934,1753253439542,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240935,1753253439551,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.551",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240936,1753253439561,"fUST",-264.61826684,0.00019178,2,"2025-07-23T06:50:39.561",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240937,1753253439570,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.570",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240938,1753253439580,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.580",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240939,1753253439590,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.590",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240940,1753253439599,"fUST",-220.56230899,0.00019178,2,"2025-07-23T06:50:39.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240941,1753253439609,"fUST",-461.82606316,0.00019178,2,"2025-07-23T06:50:39.609",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240942,1753253439618,"fUST",-463.35827673,0.00019178,2,"2025-07-23T06:50:39.618",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240943,1753253439628,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240944,1753253439637,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.637",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240945,1753253439648,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240946,1753253439657,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240947,1753253439666,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240948,1753253439676,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240949,1753253439686,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.686",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240950,1753253439695,"fUST",-463.17691103,0.00019178,2,"2025-07-23T06:50:39.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240951,1753253439704,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240952,1753253439714,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240953,1753253439724,"fUST",-462.5272426,0.00019178,2,"2025-07-23T06:50:39.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240954,1753253439733,"fUST",-456.68040546,0.00019178,2,"2025-07-23T06:50:39.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240955,1753253439743,"fUST",-473.8069119,0.00019178,2,"2025-07-23T06:50:39.743",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240956,1753253439752,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240957,1753253439762,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.762",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240958,1753253439771,"fUST",-506.20248213,0.00019178,2,"2025-07-23T06:50:39.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240959,1753253439782,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240960,1753253439793,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240961,1753253439803,"fUST",-378.61603953,0.00019178,2,"2025-07-23T06:50:39.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240962,1753253439813,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240963,1753253439823,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240964,1753253439832,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240965,1753253439842,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240966,1753253439851,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240967,1753253439860,"fUST",-3048.77,0.00019178,2,"2025-07-23T06:50:39.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240968,1753253439870,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240969,1753253439879,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240970,1753253439888,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240971,1753253439898,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240972,1753253439908,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240973,1753253439917,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240974,1753253439927,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240976,1753253439936,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240977,1753253439946,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240978,1753253439955,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240979,1753253439966,"fUST",-463.53908112,0.00019178,2,"2025-07-23T06:50:39.966",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240980,1753253439975,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240981,1753253439985,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:39.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240982,1753253439994,"fUST",-465.58927261,0.00019178,2,"2025-07-23T06:50:39.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240984,1753253440003,"fUST",-462.60960298,0.00019178,2,"2025-07-23T06:50:40.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240985,1753253440013,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240986,1753253440023,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240987,1753253440034,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.034",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240988,1753253440043,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.043",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240989,1753253440053,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240990,1753253440063,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.063",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240991,1753253440072,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.072",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240992,1753253440082,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.082",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240993,1753253440091,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240994,1753253440100,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.100",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240996,1753253440110,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374240998,1753253440119,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241000,1753253440128,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241002,1753253440138,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:40.138",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241004,1753253440147,"fUST",-515.18304062,0.00019178,2,"2025-07-23T06:50:40.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241006,1753253440157,"fUST",-500.0,0.00019178,2,"2025-07-23T06:50:40.157",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241008,1753253440167,"fUST",-2351.59266908,0.00019178,2,"2025-07-23T06:50:40.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241010,1753253440175,"fUST",-5000.0,0.00019178,2,"2025-07-23T06:50:40.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241012,1753253440185,"fUST",-857.36,0.00019342,3,"2025-07-23T06:50:40.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241014,1753253440194,"fUST",-745.65,0.00019342,3,"2025-07-23T06:50:40.194",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241016,1753253440203,"fUST",-1808.83535924,0.00019351,2,"2025-07-23T06:50:40.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241018,1753253440213,"fUST",-153.57310836,0.00019351,2,"2025-07-23T06:50:40.213",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241020,1753253440222,"fUST",-286196.4129802,0.00019352,2,"2025-07-23T06:50:40.222",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241021,1753253440232,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241022,1753253440242,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241023,1753253440251,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241024,1753253440261,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241025,1753253440270,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241026,1753253440279,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241027,1753253440288,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.288",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241028,1753253440298,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.298",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241029,1753253440307,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241030,1753253440317,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.317",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241031,1753253440326,"fUST",-387.12009793,0.00019451,2,"2025-07-23T06:50:40.326",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241032,1753253440335,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.335",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241033,1753253440345,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.345",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241034,1753253440354,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241035,1753253440367,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241036,1753253440376,"fUST",-167.75,0.00019451,2,"2025-07-23T06:50:40.376",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241037,1753253440385,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241038,1753253440395,"fUST",-990.7,0.00019451,2,"2025-07-23T06:50:40.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241039,1753253440405,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241040,1753253440414,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.414",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241041,1753253440423,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241042,1753253440434,"fUST",-466.00497344,0.00019451,2,"2025-07-23T06:50:40.434",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241043,1753253440444,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241045,1753253440453,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.453",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241046,1753253440462,"fUST",-462.19642976,0.00019451,2,"2025-07-23T06:50:40.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241047,1753253440471,"fUST",-460.96336265,0.00019451,2,"2025-07-23T06:50:40.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241048,1753253440480,"fUST",-461.32968337,0.00019451,2,"2025-07-23T06:50:40.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241050,1753253440489,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241052,1753253440498,"fUST",-320.42371584,0.00019451,2,"2025-07-23T06:50:40.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241054,1753253440507,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241056,1753253440517,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.517",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241058,1753253440526,"fUST",-1411.17,0.00019451,2,"2025-07-23T06:50:40.526",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241060,1753253440536,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:40.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241062,1753253440545,"fUST",-262.40212289,0.00019451,2,"2025-07-23T06:50:40.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241064,1753253440554,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241065,1753253440563,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241067,1753253440576,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.576",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241069,1753253440585,"fUST",-345.37293706,0.00019452,2,"2025-07-23T06:50:40.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241072,1753253440595,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.595",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241073,1753253440604,"fUST",-462.55754708,0.00019452,2,"2025-07-23T06:50:40.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241075,1753253440613,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241077,1753253440623,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241080,1753253440633,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.633",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241081,1753253440642,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241083,1753253440652,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241086,1753253440662,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241087,1753253440672,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241089,1753253440681,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241091,1753253440690,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241093,1753253440699,"fUST",-470.51119168,0.00019452,2,"2025-07-23T06:50:40.699",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241095,1753253440708,"fUST",-461.28047505,0.00019452,2,"2025-07-23T06:50:40.708",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241097,1753253440718,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241099,1753253440727,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.727",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241101,1753253440737,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241103,1753253440747,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.747",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241105,1753253440756,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241107,1753253440766,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241109,1753253440775,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241111,1753253440785,"fUST",-1265.15,0.00019452,2,"2025-07-23T06:50:40.785",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241113,1753253440794,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241115,1753253440803,"fUST",-420.0,0.00019452,2,"2025-07-23T06:50:40.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241117,1753253440813,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241119,1753253440823,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241121,1753253440831,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241123,1753253440841,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241125,1753253440850,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241127,1753253440860,"fUST",-966.75,0.00019452,2,"2025-07-23T06:50:40.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241129,1753253440871,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241131,1753253440880,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241133,1753253440890,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241135,1753253440901,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241137,1753253440911,"fUST",-461.69938459,0.00019452,2,"2025-07-23T06:50:40.911",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241139,1753253440920,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241141,1753253440929,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.929",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241143,1753253440939,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241145,1753253440948,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241147,1753253440958,"fUST",-461.92895248,0.00019452,2,"2025-07-23T06:50:40.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241149,1753253440967,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241151,1753253440976,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.976",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241153,1753253440985,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241155,1753253440994,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:40.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241157,1753253441003,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241159,1753253441013,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241161,1753253441022,"fUST",-333.88273752,0.00019452,2,"2025-07-23T06:50:41.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241163,1753253441032,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241165,1753253441041,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241167,1753253441050,"fUST",-272.28044384,0.00019452,2,"2025-07-23T06:50:41.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241169,1753253441059,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.059",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241171,1753253441069,"fUST",-466.6520424,0.00019452,2,"2025-07-23T06:50:41.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241173,1753253441078,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241175,1753253441088,"fUST",-520.7,0.00019452,2,"2025-07-23T06:50:41.088",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241177,1753253441098,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241178,1753253441107,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241180,1753253441116,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241182,1753253441126,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241184,1753253441135,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241186,1753253441145,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.145",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241188,1753253441154,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241190,1753253441163,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241192,1753253441172,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241194,1753253441182,"fUST",-472.692786,0.00019452,2,"2025-07-23T06:50:41.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241196,1753253441191,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241198,1753253441200,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241200,1753253441210,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241202,1753253441219,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241204,1753253441229,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241206,1753253441238,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241208,1753253441247,"fUST",-484.82,0.00019452,2,"2025-07-23T06:50:41.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241210,1753253441256,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241212,1753253441265,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241214,1753253441275,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241216,1753253441284,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241218,1753253441293,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241220,1753253441303,"fUST",-3048.77,0.00019452,2,"2025-07-23T06:50:41.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241222,1753253441313,"fUST",-463.37390298,0.00019452,2,"2025-07-23T06:50:41.313",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241224,1753253441322,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.322",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241226,1753253441331,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.331",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241228,1753253441341,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241230,1753253441350,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.350",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241232,1753253441362,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241234,1753253441371,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241236,1753253441380,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241238,1753253441390,"fUST",-462.32236347,0.00019452,2,"2025-07-23T06:50:41.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241240,1753253441399,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.399",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241242,1753253441408,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241244,1753253441417,"fUST",-460.92849877,0.00019452,2,"2025-07-23T06:50:41.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241246,1753253441426,"fUST",-461.36283023,0.00019452,2,"2025-07-23T06:50:41.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241248,1753253441435,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241250,1753253441444,"fUST",-460.0,0.00019452,2,"2025-07-23T06:50:41.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241252,1753253441454,"fUST",-500.0,0.00019452,2,"2025-07-23T06:50:41.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241254,1753253441463,"fUST",-500.98036343,0.00019473,2,"2025-07-23T06:50:41.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241256,1753253441472,"fUST",-500.0,0.00019725,2,"2025-07-23T06:50:41.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241257,1753253441481,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241259,1753253441491,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241261,1753253441500,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241263,1753253441510,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241265,1753253441519,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241267,1753253441528,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241269,1753253441537,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241271,1753253441547,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241273,1753253441556,"fUST",-599.3236625,0.00019725,2,"2025-07-23T06:50:41.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241275,1753253441565,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241277,1753253441574,"fUST",-990.7,0.00019725,2,"2025-07-23T06:50:41.574",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241279,1753253441583,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241281,1753253441593,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241283,1753253441602,"fUST",-508.55586678,0.00019725,2,"2025-07-23T06:50:41.602",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241285,1753253441611,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:41.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241287,1753253441620,"fUST",-167.79328289,0.00019725,2,"2025-07-23T06:50:41.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241289,1753253441629,"fUST",-494.79255596,0.00019725,2,"2025-07-23T06:50:41.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241291,1753253441638,"fUST",-1411.17,0.00019725,2,"2025-07-23T06:50:41.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241292,1753253441648,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241294,1753253441657,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241296,1753253441667,"fUST",-672.12,0.00019726,2,"2025-07-23T06:50:41.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241298,1753253441676,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241300,1753253441685,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241302,1753253441695,"fUST",-676.26,0.00019726,2,"2025-07-23T06:50:41.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241304,1753253441704,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241306,1753253441713,"fUST",-504.11,0.00019726,2,"2025-07-23T06:50:41.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241308,1753253441722,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241310,1753253441732,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241312,1753253441741,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241323,1753253441837,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241325,1753253441846,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241327,1753253441857,"fUST",-197.43037664,0.00019726,2,"2025-07-23T06:50:41.857",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241329,1753253441867,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241331,1753253441876,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.876",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241333,1753253441886,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241335,1753253441896,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241337,1753253441905,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241339,1753253441915,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241341,1753253441924,"fUST",-271.3500962,0.00019726,2,"2025-07-23T06:50:41.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241343,1753253441935,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241345,1753253441945,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241347,1753253441954,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.954",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241349,1753253441963,"fUST",-214.96,0.00019726,2,"2025-07-23T06:50:41.963",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241351,1753253441972,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241353,1753253441982,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241355,1753253441992,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:41.992",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241357,1753253442001,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.001",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241359,1753253442010,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241361,1753253442019,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.019",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241363,1753253442028,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.028",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241365,1753253442038,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241367,1753253442048,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241369,1753253442057,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241371,1753253442067,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.067",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241373,1753253442076,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241375,1753253442086,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241377,1753253442095,"fUST",-331.80211661,0.00019726,2,"2025-07-23T06:50:42.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241379,1753253442104,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.104",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241381,1753253442113,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.113",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241383,1753253442123,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241385,1753253442132,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241387,1753253442141,"fUST",-281.6,0.00019726,2,"2025-07-23T06:50:42.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241389,1753253442151,"fUST",-167.38,0.00019726,2,"2025-07-23T06:50:42.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241391,1753253442160,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241393,1753253442169,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241395,1753253442179,"fUST",-463.05217999,0.00019726,2,"2025-07-23T06:50:42.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241397,1753253442188,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.188",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241399,1753253442198,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.198",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241401,1753253442207,"fUST",-467.28,0.00019726,2,"2025-07-23T06:50:42.207",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241403,1753253442216,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.216",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241405,1753253442225,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.225",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241407,1753253442235,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.235",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241409,1753253442244,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.244",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241411,1753253442253,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.253",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241413,1753253442263,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.263",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241415,1753253442272,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.272",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241417,1753253442282,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.282",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241419,1753253442291,"fUST",-462.51434184,0.00019726,2,"2025-07-23T06:50:42.291",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241421,1753253442301,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241423,1753253442310,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.310",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241425,1753253442320,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.320",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241427,1753253442329,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.329",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241429,1753253442339,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241431,1753253442349,"fUST",-257.76743823,0.00019726,2,"2025-07-23T06:50:42.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241433,1753253442362,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241435,1753253442372,"fUST",-462.92001704,0.00019726,2,"2025-07-23T06:50:42.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241437,1753253442381,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241439,1753253442391,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241441,1753253442402,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241443,1753253442411,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241445,1753253442420,"fUST",-192.87853338,0.00019726,2,"2025-07-23T06:50:42.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241447,1753253442430,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.430",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241449,1753253442440,"fUST",-464.30066777,0.00019726,2,"2025-07-23T06:50:42.440",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241451,1753253442450,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.450",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241453,1753253442459,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.459",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241455,1753253442469,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.469",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241457,1753253442479,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241459,1753253442488,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.488",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241461,1753253442497,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.497",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241463,1753253442506,"fUST",-1265.15,0.00019726,2,"2025-07-23T06:50:42.506",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241465,1753253442516,"fUST",-237.21661518,0.00019726,2,"2025-07-23T06:50:42.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241467,1753253442525,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.525",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241469,1753253442535,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241471,1753253442545,"fUST",-240.43,0.00019726,2,"2025-07-23T06:50:42.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241473,1753253442554,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241475,1753253442563,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241477,1753253442572,"fUST",-966.75,0.00019726,2,"2025-07-23T06:50:42.572",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241479,1753253442582,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.582",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241481,1753253442591,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.591",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241483,1753253442604,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241484,1753253442613,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241486,1753253442622,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241489,1753253442632,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241491,1753253442642,"fUST",-423.11051608,0.00019726,2,"2025-07-23T06:50:42.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241493,1753253442655,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241495,1753253442666,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241497,1753253442675,"fUST",-463.23635965,0.00019726,2,"2025-07-23T06:50:42.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241499,1753253442684,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241501,1753253442693,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241503,1753253442702,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.702",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241504,1753253442712,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241506,1753253442721,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241508,1753253442731,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.731",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241510,1753253442740,"fUST",-520.7,0.00019726,2,"2025-07-23T06:50:42.740",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241512,1753253442749,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241514,1753253442758,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.758",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241516,1753253442768,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241518,1753253442777,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241520,1753253442787,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241523,1753253442796,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.796",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241525,1753253442805,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.805",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241527,1753253442814,"fUST",-300.27,0.00019726,2,"2025-07-23T06:50:42.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241529,1753253442823,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241531,1753253442832,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241533,1753253442842,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.842",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241535,1753253442851,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241536,1753253442860,"fUST",-3048.77,0.00019726,2,"2025-07-23T06:50:42.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241537,1753253442869,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.869",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241538,1753253442879,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241539,1753253442888,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241540,1753253442899,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.899",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241541,1753253442908,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241543,1753253442917,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241545,1753253442927,"fUST",-595.55698879,0.00019726,2,"2025-07-23T06:50:42.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241547,1753253442936,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241548,1753253442945,"fUST",-460.0,0.00019726,2,"2025-07-23T06:50:42.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241550,1753253442955,"fUST",-314.72,0.00019761,3,"2025-07-23T06:50:42.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241552,1753253442964,"fUST",-873.76,0.00019762,3,"2025-07-23T06:50:42.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241554,1753253442974,"fUST",-500.0,0.00019769,2,"2025-07-23T06:50:42.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241556,1753253442984,"fUST",-500.0,0.00019769,2,"2025-07-23T06:50:42.984",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241558,1753253442994,"fUST",-500.0,0.00019769,2,"2025-07-23T06:50:42.994",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241560,1753253443003,"fUST",-500.0,0.00019769,2,"2025-07-23T06:50:43.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241562,1753253443013,"fUST",-298.09336996,0.00019769,2,"2025-07-23T06:50:43.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241564,1753253443023,"fUST",-500.0,0.00019769,2,"2025-07-23T06:50:43.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241566,1753253443032,"fUST",-453.73845994,0.00019769,2,"2025-07-23T06:50:43.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241568,1753253443042,"fUST",-1273.6,0.00019769,2,"2025-07-23T06:50:43.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241570,1753253443051,"fUST",-1273.6,0.00019769,2,"2025-07-23T06:50:43.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241572,1753253443060,"fUST",-1273.6,0.00019769,2,"2025-07-23T06:50:43.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241574,1753253443069,"fUST",-1273.6,0.00019769,2,"2025-07-23T06:50:43.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241576,1753253443079,"fUST",-1273.6,0.00019769,2,"2025-07-23T06:50:43.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241578,1753253443088,"fUST",-1273.6,0.0001977,2,"2025-07-23T06:50:43.088",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241579,1753253443097,"fUST",-3665.69,0.00019771,2,"2025-07-23T06:50:43.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241581,1753253443107,"fUST",-1097.66,0.00019771,2,"2025-07-23T06:50:43.107",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241583,1753253443117,"fUST",-1842.17,0.00019771,2,"2025-07-23T06:50:43.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241585,1753253443126,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.126",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241587,1753253443136,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241589,1753253443146,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241591,1753253443155,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.155",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241593,1753253443164,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.164",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241595,1753253443174,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.174",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241597,1753253443183,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.183",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241599,1753253443192,"fUST",-1273.6,0.00019772,2,"2025-07-23T06:50:43.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241601,1753253443201,"fUST",-501.45884358,0.00019773,2,"2025-07-23T06:50:43.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241603,1753253443211,"fUST",-526.53794159,0.00019773,2,"2025-07-23T06:50:43.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241605,1753253443221,"fUST",-500.70420921,0.00019773,2,"2025-07-23T06:50:43.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241607,1753253443230,"fUST",-501.21104609,0.00019773,2,"2025-07-23T06:50:43.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241609,1753253443239,"fUST",-500.0,0.00019773,2,"2025-07-23T06:50:43.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241611,1753253443248,"fUST",-501.1827514,0.00019773,2,"2025-07-23T06:50:43.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241613,1753253443257,"fUST",-535.95105354,0.00019773,2,"2025-07-23T06:50:43.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241615,1753253443267,"fUST",-500.0,0.00019773,2,"2025-07-23T06:50:43.267",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241617,1753253443277,"fUST",-501.58885187,0.00019773,2,"2025-07-23T06:50:43.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241619,1753253443287,"fUST",-500.0,0.00019773,2,"2025-07-23T06:50:43.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241621,1753253443296,"fUST",-500.0,0.00019773,2,"2025-07-23T06:50:43.296",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241623,1753253443306,"fUST",-329.6846827,0.00019773,2,"2025-07-23T06:50:43.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241625,1753253443316,"fUST",-501.0435942,0.00019773,2,"2025-07-23T06:50:43.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241627,1753253443325,"fUST",-500.0,0.00019773,2,"2025-07-23T06:50:43.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241629,1753253443334,"fUST",-460.92394096,0.00019773,2,"2025-07-23T06:50:43.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241631,1753253443343,"fUST",-269.87981907,0.00019773,2,"2025-07-23T06:50:43.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241633,1753253443353,"fUST",-463.87890063,0.00019773,2,"2025-07-23T06:50:43.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241635,1753253443367,"fUST",-460.0,0.00019773,2,"2025-07-23T06:50:43.367",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241637,1753253443376,"fUST",-460.81181598,0.00019773,2,"2025-07-23T06:50:43.376",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241639,1753253443386,"fUST",-1807.75,0.00019773,2,"2025-07-23T06:50:43.386",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241641,1753253443396,"fUST",-462.73737643,0.00019773,2,"2025-07-23T06:50:43.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241643,1753253443405,"fUST",-2471.25,0.00019773,2,"2025-07-23T06:50:43.405",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241645,1753253443415,"fUST",-1372.75,0.00019773,2,"2025-07-23T06:50:43.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241647,1753253443424,"fUST",-460.0,0.00019773,2,"2025-07-23T06:50:43.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241649,1753253443433,"fUST",-184.57328994,0.00019773,2,"2025-07-23T06:50:43.433",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241651,1753253443442,"fUST",-460.0,0.00019773,2,"2025-07-23T06:50:43.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241653,1753253443451,"fUST",-2472.62,0.00019773,2,"2025-07-23T06:50:43.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241655,1753253443460,"fUST",-460.0,0.00019773,2,"2025-07-23T06:50:43.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241657,1753253443470,"fUST",-460.0,0.00019773,2,"2025-07-23T06:50:43.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241659,1753253443479,"fUST",-576.98,0.00019773,2,"2025-07-23T06:50:43.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241661,1753253443489,"fUST",-1273.6,0.00019899,2,"2025-07-23T06:50:43.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241663,1753253443499,"fUST",-500.0,0.00019912,2,"2025-07-23T06:50:43.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241665,1753253443508,"fUST",-1273.6,0.00019989,2,"2025-07-23T06:50:43.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241667,1753253443518,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:43.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241669,1753253443527,"fUST",-386.86954409,0.00019999,2,"2025-07-23T06:50:43.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241671,1753253443536,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:43.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241673,1753253443545,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:43.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241675,1753253443555,"fUST",-990.7,0.00019999,2,"2025-07-23T06:50:43.555",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241677,1753253443564,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:43.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241679,1753253443573,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:43.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241681,1753253443582,"fUST",-1411.17,0.00019999,2,"2025-07-23T06:50:43.582",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241683,1753253443592,"fUST",-500.0,0.00019999,2,"2025-07-23T06:50:43.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241685,1753253443601,"fUST",-500.0,0.00019999,2,"2025-07-23T06:50:43.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241687,1753253443611,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241688,1753253443620,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241690,1753253443629,"fUST",-417.89801597,0.00019999,2,"2025-07-23T06:50:43.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241692,1753253443638,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241694,1753253443648,"fUST",-500.0,0.00019999,2,"2025-07-23T06:50:43.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241695,1753253443657,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241696,1753253443667,"fUST",-500.0,0.00019999,2,"2025-07-23T06:50:43.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241698,1753253443676,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241700,1753253443686,"fUST",-500.0,0.00019999,2,"2025-07-23T06:50:43.686",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241702,1753253443695,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241704,1753253443704,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241706,1753253443714,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241708,1753253443723,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241710,1753253443733,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241712,1753253443742,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241713,1753253443752,"fUST",-3565.74571564,0.00019999,2,"2025-07-23T06:50:43.752",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241714,1753253443762,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.762",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241715,1753253443771,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.771",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241716,1753253443781,"fUST",-672.12,0.0002,2,"2025-07-23T06:50:43.781",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241717,1753253443790,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.790",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241718,1753253443800,"fUST",-676.26,0.0002,2,"2025-07-23T06:50:43.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241719,1753253443809,"fUST",-204.44,0.0002,2,"2025-07-23T06:50:43.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241720,1753253443818,"fUST",-516.58,0.0002,2,"2025-07-23T06:50:43.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241721,1753253443828,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.828",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241722,1753253443838,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241723,1753253443848,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241724,1753253443858,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241725,1753253443867,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241726,1753253443877,"fUST",-491.12,0.0002,2,"2025-07-23T06:50:43.877",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241727,1753253443886,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.886",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241728,1753253443896,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.896",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241729,1753253443905,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.905",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241731,1753253443915,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241733,1753253443924,"fUST",-349.61,0.0002,2,"2025-07-23T06:50:43.924",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241735,1753253443934,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241737,1753253443943,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241739,1753253443953,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241741,1753253443963,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.963",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241743,1753253443972,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241744,1753253443982,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:43.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241756,1753253444078,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241758,1753253444088,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.088",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241760,1753253444098,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241761,1753253444108,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241763,1753253444118,"fUST",-475.2006198,0.0002,2,"2025-07-23T06:50:44.118",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241765,1753253444128,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241767,1753253444137,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241769,1753253444147,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241771,1753253444156,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241773,1753253444166,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241775,1753253444175,"fUST",-1265.15,0.0002,2,"2025-07-23T06:50:44.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241777,1753253444184,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241779,1753253444193,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241781,1753253444203,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241783,1753253444212,"fUST",-453.95375756,0.0002,2,"2025-07-23T06:50:44.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241785,1753253444221,"fUST",-966.75,0.0002,2,"2025-07-23T06:50:44.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241787,1753253444231,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241789,1753253444240,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241791,1753253444249,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241793,1753253444259,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241795,1753253444268,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241797,1753253444277,"fUST",-316.13304115,0.0002,2,"2025-07-23T06:50:44.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241799,1753253444287,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241801,1753253444296,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.296",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241803,1753253444305,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.305",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241805,1753253444315,"fUST",-213.06,0.0002,2,"2025-07-23T06:50:44.315",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241807,1753253444324,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241809,1753253444333,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241811,1753253444343,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241813,1753253444352,"fUST",-520.7,0.0002,2,"2025-07-23T06:50:44.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241815,1753253444365,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241817,1753253444374,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.374",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241819,1753253444385,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241821,1753253444395,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241823,1753253444406,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.406",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241825,1753253444415,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241827,1753253444425,"fUST",-398.73625317,0.0002,2,"2025-07-23T06:50:44.425",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241829,1753253444436,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241831,1753253444446,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.446",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241833,1753253444455,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.455",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241835,1753253444464,"fUST",-3048.77,0.0002,2,"2025-07-23T06:50:44.464",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241837,1753253444474,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.474",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241839,1753253444483,"fUST",-460.0,0.0002,2,"2025-07-23T06:50:44.483",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241841,1753253444493,"fUST",-1273.6,0.00020044,2,"2025-07-23T06:50:44.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241843,1753253444503,"fUST",-3665.69,0.00020045,2,"2025-07-23T06:50:44.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241845,1753253444512,"fUST",-1097.66,0.00020045,2,"2025-07-23T06:50:44.512",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241847,1753253444522,"fUST",-1842.17,0.00020045,2,"2025-07-23T06:50:44.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241850,1753253444532,"fUST",-1273.6,0.00020046,2,"2025-07-23T06:50:44.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241852,1753253444541,"fUST",-1273.6,0.00020046,2,"2025-07-23T06:50:44.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241854,1753253444551,"fUST",-1273.6,0.00020046,2,"2025-07-23T06:50:44.551",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241856,1753253444560,"fUST",-1273.6,0.00020046,2,"2025-07-23T06:50:44.560",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241857,1753253444572,"fUST",-1273.6,0.00020046,2,"2025-07-23T06:50:44.572",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241860,1753253444581,"fUST",-1273.71714105,0.00020046,2,"2025-07-23T06:50:44.581",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241862,1753253444591,"fUST",-1807.75,0.00020047,2,"2025-07-23T06:50:44.591",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241863,1753253444600,"fUST",-2471.25,0.00020047,2,"2025-07-23T06:50:44.600",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241866,1753253444610,"fUST",-1372.75,0.00020047,2,"2025-07-23T06:50:44.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241868,1753253444619,"fUST",-460.0,0.00020047,2,"2025-07-23T06:50:44.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241870,1753253444629,"fUST",-461.76972251,0.00020047,2,"2025-07-23T06:50:44.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241872,1753253444638,"fUST",-2472.62,0.00020047,2,"2025-07-23T06:50:44.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241874,1753253444648,"fUST",-460.0,0.00020047,2,"2025-07-23T06:50:44.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241876,1753253444657,"fUST",-460.0,0.00020047,2,"2025-07-23T06:50:44.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241878,1753253444666,"fUST",-576.98,0.00020047,2,"2025-07-23T06:50:44.666",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241880,1753253444675,"fUST",-286.215307,0.00020187,2,"2025-07-23T06:50:44.675",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241881,1753253444685,"fUST",-672.12,0.00020273,2,"2025-07-23T06:50:44.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241884,1753253444695,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.695",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241886,1753253444704,"fUST",-676.26,0.00020273,2,"2025-07-23T06:50:44.704",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241887,1753253444714,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.714",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241889,1753253444723,"fUST",-295.06,0.00020273,2,"2025-07-23T06:50:44.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241892,1753253444733,"fUST",-324.67848728,0.00020273,2,"2025-07-23T06:50:44.733",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241894,1753253444742,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241896,1753253444751,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.751",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241898,1753253444760,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241900,1753253444770,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.770",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241902,1753253444780,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.780",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241904,1753253444789,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.789",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241906,1753253444799,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.799",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241908,1753253444808,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.808",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241910,1753253444818,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.818",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241911,1753253444827,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.827",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241914,1753253444837,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241916,1753253444846,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241918,1753253444856,"fUST",-317.04,0.00020273,2,"2025-07-23T06:50:44.856",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241919,1753253444865,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.865",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241921,1753253444875,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.875",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241924,1753253444885,"fUST",-1265.15,0.00020273,2,"2025-07-23T06:50:44.885",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241926,1753253444894,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.894",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241927,1753253444904,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241929,1753253444914,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241931,1753253444923,"fUST",-966.75,0.00020273,2,"2025-07-23T06:50:44.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241933,1753253444932,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241935,1753253444942,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.942",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241937,1753253444951,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241939,1753253444961,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241942,1753253444970,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241944,1753253444979,"fUST",-599.79484754,0.00020273,2,"2025-07-23T06:50:44.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241946,1753253444989,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241948,1753253444998,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:44.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241950,1753253445008,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241952,1753253445020,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.020",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241954,1753253445029,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.029",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241955,1753253445038,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241958,1753253445048,"fUST",-449.98647299,0.00020273,2,"2025-07-23T06:50:45.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241959,1753253445057,"fUST",-520.7,0.00020273,2,"2025-07-23T06:50:45.057",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241961,1753253445066,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241964,1753253445077,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241966,1753253445086,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241967,1753253445095,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241970,1753253445106,"fUST",-990.7,0.00020273,2,"2025-07-23T06:50:45.106",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241972,1753253445115,"fUST",-364.48,0.00020273,2,"2025-07-23T06:50:45.115",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241974,1753253445124,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.124",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241976,1753253445134,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241978,1753253445144,"fUST",-3048.77,0.00020273,2,"2025-07-23T06:50:45.144",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241980,1753253445154,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.154",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241982,1753253445164,"fUST",-557.46,0.00020273,2,"2025-07-23T06:50:45.164",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241984,1753253445173,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:45.173",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241986,1753253445183,"fUST",-1411.17,0.00020273,2,"2025-07-23T06:50:45.183",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241988,1753253445191,"fUST",-3665.69,0.00020319,2,"2025-07-23T06:50:45.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241990,1753253445201,"fUST",-1097.66,0.00020319,2,"2025-07-23T06:50:45.201",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241992,1753253445210,"fUST",-1842.17,0.00020319,2,"2025-07-23T06:50:45.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241994,1753253445219,"fUST",-1807.75,0.00020321,2,"2025-07-23T06:50:45.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241996,1753253445228,"fUST",-2471.25,0.00020321,2,"2025-07-23T06:50:45.228",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374241998,1753253445237,"fUST",-1372.75,0.00020321,2,"2025-07-23T06:50:45.237",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242000,1753253445246,"fUST",-460.0,0.00020321,2,"2025-07-23T06:50:45.246",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242002,1753253445256,"fUST",-2472.62,0.00020321,2,"2025-07-23T06:50:45.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242004,1753253445265,"fUST",-460.0,0.00020321,2,"2025-07-23T06:50:45.265",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242005,1753253445275,"fUST",-460.0,0.00020321,2,"2025-07-23T06:50:45.275",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242008,1753253445284,"fUST",-576.98,0.00020321,2,"2025-07-23T06:50:45.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242010,1753253445293,"fUST",-672.12,0.00020547,2,"2025-07-23T06:50:45.293",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242012,1753253445303,"fUST",-479.35421361,0.00020547,2,"2025-07-23T06:50:45.303",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242014,1753253445312,"fUST",-676.26,0.00020547,2,"2025-07-23T06:50:45.312",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242016,1753253445321,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.321",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242018,1753253445330,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242019,1753253445339,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.339",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242022,1753253445349,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.349",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242024,1753253445361,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.361",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242026,1753253445371,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.371",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242028,1753253445380,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.380",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242030,1753253445390,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.390",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242032,1753253445401,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.401",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242034,1753253445410,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242036,1753253445420,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.420",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242038,1753253445429,"fUST",-523.67518862,0.00020547,2,"2025-07-23T06:50:45.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242039,1753253445438,"fUST",-165.79,0.00020547,2,"2025-07-23T06:50:45.438",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242041,1753253445448,"fUST",-277.38,0.00020547,2,"2025-07-23T06:50:45.448",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242043,1753253445457,"fUST",-466.47559134,0.00020547,2,"2025-07-23T06:50:45.457",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242045,1753253445466,"fUST",-1265.15,0.00020547,2,"2025-07-23T06:50:45.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242047,1753253445476,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242049,1753253445485,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.485",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242051,1753253445495,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242053,1753253445505,"fUST",-966.75,0.00020547,2,"2025-07-23T06:50:45.505",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242055,1753253445514,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.514",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242057,1753253445523,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.523",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242059,1753253445532,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242061,1753253445541,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242063,1753253445550,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242065,1753253445559,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242067,1753253445569,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242069,1753253445578,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242071,1753253445588,"fUST",-520.7,0.00020547,2,"2025-07-23T06:50:45.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242073,1753253445597,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.597",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242075,1753253445606,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.606",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242077,1753253445615,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.615",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242079,1753253445625,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242081,1753253445634,"fUST",-990.7,0.00020547,2,"2025-07-23T06:50:45.634",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242083,1753253445644,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242085,1753253445655,"fUST",-3048.77,0.00020547,2,"2025-07-23T06:50:45.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242087,1753253445664,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242089,1753253445674,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:45.674",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242091,1753253445684,"fUST",-1411.17,0.00020547,2,"2025-07-23T06:50:45.684",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242093,1753253445693,"fUST",-3665.69,0.00020593,2,"2025-07-23T06:50:45.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242095,1753253445703,"fUST",-1097.66,0.00020593,2,"2025-07-23T06:50:45.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242097,1753253445711,"fUST",-1842.17,0.00020593,2,"2025-07-23T06:50:45.711",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242099,1753253445721,"fUST",-1807.75,0.00020595,2,"2025-07-23T06:50:45.721",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242101,1753253445730,"fUST",-2471.25,0.00020595,2,"2025-07-23T06:50:45.730",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242103,1753253445739,"fUST",-1372.75,0.00020595,2,"2025-07-23T06:50:45.739",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242105,1753253445748,"fUST",-460.0,0.00020595,2,"2025-07-23T06:50:45.748",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242107,1753253445757,"fUST",-2472.62,0.00020595,2,"2025-07-23T06:50:45.757",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242109,1753253445766,"fUST",-460.0,0.00020595,2,"2025-07-23T06:50:45.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242111,1753253445775,"fUST",-463.59684902,0.00020595,2,"2025-07-23T06:50:45.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242113,1753253445785,"fUST",-1808.83535924,0.00020613,2,"2025-07-23T06:50:45.785",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242115,1753253445795,"fUST",-159.383,0.00020666,2,"2025-07-23T06:50:45.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242117,1753253445804,"fUST",-151.0,0.000207,4,"2025-07-23T06:50:45.804",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242119,1753253445814,"fUST",-160.0,0.00020732,2,"2025-07-23T06:50:45.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242121,1753253445823,"fUST",-672.12,0.00020821,2,"2025-07-23T06:50:45.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242123,1753253445832,"fUST",-676.26,0.00020821,2,"2025-07-23T06:50:45.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242125,1753253445841,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242127,1753253445850,"fUST",-479.18790228,0.00020821,2,"2025-07-23T06:50:45.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242129,1753253445860,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242132,1753253445869,"fUST",-479.52352393,0.00020821,2,"2025-07-23T06:50:45.869",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242134,1753253445878,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242136,1753253445888,"fUST",-280.88,0.00020821,2,"2025-07-23T06:50:45.888",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242137,1753253445898,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242138,1753253445907,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242139,1753253445917,"fUST",-1265.15,0.00020821,2,"2025-07-23T06:50:45.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242141,1753253445927,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242142,1753253445936,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.936",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242143,1753253445945,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242144,1753253445955,"fUST",-966.75,0.00020821,2,"2025-07-23T06:50:45.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242145,1753253445964,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242147,1753253445974,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242149,1753253445983,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242151,1753253445993,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:45.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242153,1753253446003,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.003",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242154,1753253446012,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.012",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242156,1753253446022,"fUST",-520.7,0.00020821,2,"2025-07-23T06:50:46.022",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242157,1753253446031,"fUST",-310.00000032,0.00020821,2,"2025-07-23T06:50:46.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242158,1753253446041,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242159,1753253446050,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242160,1753253446139,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242161,1753253446149,"fUST",-990.7,0.00020821,2,"2025-07-23T06:50:46.149",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242162,1753253446158,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242164,1753253446168,"fUST",-3048.77,0.00020821,2,"2025-07-23T06:50:46.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242166,1753253446177,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242168,1753253446186,"fUST",-460.0,0.00020821,2,"2025-07-23T06:50:46.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242170,1753253446196,"fUST",-1411.17,0.00020821,2,"2025-07-23T06:50:46.196",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242172,1753253446205,"fUST",-3665.69,0.00020867,2,"2025-07-23T06:50:46.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242174,1753253446214,"fUST",-1097.66,0.00020867,2,"2025-07-23T06:50:46.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242176,1753253446223,"fUST",-1842.17,0.00020867,2,"2025-07-23T06:50:46.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242178,1753253446233,"fUST",-1807.75,0.00020869,2,"2025-07-23T06:50:46.233",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242180,1753253446242,"fUST",-2471.25,0.00020869,2,"2025-07-23T06:50:46.242",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242182,1753253446251,"fUST",-1372.75,0.00020869,2,"2025-07-23T06:50:46.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242184,1753253446260,"fUST",-460.0,0.00020869,2,"2025-07-23T06:50:46.260",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242186,1753253446269,"fUST",-2472.62,0.00020869,2,"2025-07-23T06:50:46.269",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242188,1753253446279,"fUST",-460.0,0.00020869,2,"2025-07-23T06:50:46.279",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242190,1753253446289,"fUST",-500.0,0.0002096,2,"2025-07-23T06:50:46.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242192,1753253446299,"fUST",-672.12,0.00021095,2,"2025-07-23T06:50:46.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242194,1753253446308,"fUST",-676.26,0.00021095,2,"2025-07-23T06:50:46.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242196,1753253446318,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242198,1753253446327,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.327",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242200,1753253446337,"fUST",-603.95,0.00021095,2,"2025-07-23T06:50:46.337",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242202,1753253446347,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.347",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242204,1753253446356,"fUST",-1265.15,0.00021095,2,"2025-07-23T06:50:46.356",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242206,1753253446368,"fUST",-590.05351395,0.00021095,2,"2025-07-23T06:50:46.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242208,1753253446378,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242210,1753253446387,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242212,1753253446396,"fUST",-966.75,0.00021095,2,"2025-07-23T06:50:46.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242214,1753253446407,"fUST",-448.91,0.00021095,2,"2025-07-23T06:50:46.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242215,1753253446416,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.416",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242217,1753253446426,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.426",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242220,1753253446435,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242221,1753253446444,"fUST",-584.92,0.00021095,2,"2025-07-23T06:50:46.444",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242223,1753253446454,"fUST",-282.539884,0.00021095,2,"2025-07-23T06:50:46.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242225,1753253446463,"fUST",-520.7,0.00021095,2,"2025-07-23T06:50:46.463",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242227,1753253446472,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.472",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242229,1753253446481,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.481",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242231,1753253446491,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.491",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242234,1753253446501,"fUST",-990.7,0.00021095,2,"2025-07-23T06:50:46.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242235,1753253446510,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242238,1753253446519,"fUST",-3048.77,0.00021095,2,"2025-07-23T06:50:46.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242239,1753253446528,"fUST",-460.0,0.00021095,2,"2025-07-23T06:50:46.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242241,1753253446538,"fUST",-557.8,0.00021095,2,"2025-07-23T06:50:46.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242243,1753253446547,"fUST",-1411.17,0.00021095,2,"2025-07-23T06:50:46.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242245,1753253446557,"fUST",-151.0,0.000211,3,"2025-07-23T06:50:46.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242247,1753253446566,"fUST",-3665.69,0.00021141,2,"2025-07-23T06:50:46.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242249,1753253446576,"fUST",-1097.66,0.00021141,2,"2025-07-23T06:50:46.576",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242251,1753253446585,"fUST",-1842.17,0.00021141,2,"2025-07-23T06:50:46.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242253,1753253446594,"fUST",-1807.75,0.00021143,2,"2025-07-23T06:50:46.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242255,1753253446603,"fUST",-2471.25,0.00021143,2,"2025-07-23T06:50:46.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242257,1753253446613,"fUST",-1372.75,0.00021143,2,"2025-07-23T06:50:46.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242259,1753253446623,"fUST",-460.0,0.00021143,2,"2025-07-23T06:50:46.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242261,1753253446632,"fUST",-2472.62,0.00021143,2,"2025-07-23T06:50:46.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242263,1753253446641,"fUST",-460.0,0.00021143,2,"2025-07-23T06:50:46.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242265,1753253446652,"fUST",-260.0,0.0002128,2,"2025-07-23T06:50:46.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242267,1753253446662,"fUST",-160.0,0.00021361,2,"2025-07-23T06:50:46.662",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242269,1753253446671,"fUST",-214.67886746,0.00021361,2,"2025-07-23T06:50:46.671",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242271,1753253446681,"fUST",-672.12,0.00021369,2,"2025-07-23T06:50:46.681",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242273,1753253446690,"fUST",-676.26,0.00021369,2,"2025-07-23T06:50:46.690",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242275,1753253446700,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242277,1753253446709,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242279,1753253446719,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.719",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242281,1753253446728,"fUST",-1265.15,0.00021369,2,"2025-07-23T06:50:46.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242283,1753253446737,"fUST",-342.46,0.00021369,2,"2025-07-23T06:50:46.737",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242285,1753253446747,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.747",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242287,1753253446756,"fUST",-966.75,0.00021369,2,"2025-07-23T06:50:46.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242289,1753253446766,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242291,1753253446775,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242293,1753253446784,"fUST",-404.27,0.00021369,2,"2025-07-23T06:50:46.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242295,1753253446794,"fUST",-520.7,0.00021369,2,"2025-07-23T06:50:46.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242297,1753253446803,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242298,1753253446814,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.814",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242299,1753253446824,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.824",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242300,1753253446834,"fUST",-990.7,0.00021369,2,"2025-07-23T06:50:46.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242301,1753253446843,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.843",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242302,1753253446852,"fUST",-3048.77,0.00021369,2,"2025-07-23T06:50:46.852",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242303,1753253446862,"fUST",-460.0,0.00021369,2,"2025-07-23T06:50:46.862",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242304,1753253446872,"fUST",-1411.17,0.00021369,2,"2025-07-23T06:50:46.872",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242305,1753253446881,"fUST",-3665.69,0.00021415,2,"2025-07-23T06:50:46.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242308,1753253446891,"fUST",-1097.66,0.00021415,2,"2025-07-23T06:50:46.891",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242310,1753253446901,"fUST",-1842.17,0.00021415,2,"2025-07-23T06:50:46.901",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242311,1753253446911,"fUST",-1807.75,0.00021417,2,"2025-07-23T06:50:46.911",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242312,1753253446920,"fUST",-2471.25,0.00021417,2,"2025-07-23T06:50:46.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242315,1753253446930,"fUST",-1372.75,0.00021417,2,"2025-07-23T06:50:46.930",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242317,1753253446939,"fUST",-460.0,0.00021417,2,"2025-07-23T06:50:46.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242319,1753253446948,"fUST",-2472.62,0.00021417,2,"2025-07-23T06:50:46.948",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242321,1753253446958,"fUST",-460.0,0.00021417,2,"2025-07-23T06:50:46.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242323,1753253446967,"fUST",-12622.36869388,0.0002145,2,"2025-07-23T06:50:46.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242325,1753253446978,"fUST",-215.0738,0.00021503,2,"2025-07-23T06:50:46.978",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242327,1753253446988,"fUST",-160.0,0.0002159,2,"2025-07-23T06:50:46.988",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242329,1753253446998,"fUST",-160.0,0.0002159,2,"2025-07-23T06:50:46.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242331,1753253447008,"fUST",-160.0,0.0002159,2,"2025-07-23T06:50:47.008",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242333,1753253447018,"fUST",-151.0,0.000216,3,"2025-07-23T06:50:47.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242335,1753253447027,"fUST",-672.12,0.00021643,2,"2025-07-23T06:50:47.027",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242337,1753253447036,"fUST",-676.26,0.00021643,2,"2025-07-23T06:50:47.036",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242339,1753253447050,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242342,1753253447064,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242344,1753253447078,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.078",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242347,1753253447091,"fUST",-1265.15,0.00021643,2,"2025-07-23T06:50:47.091",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242349,1753253447103,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.103",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242351,1753253447116,"fUST",-966.75,0.00021643,2,"2025-07-23T06:50:47.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242353,1753253447129,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242356,1753253447142,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242358,1753253447158,"fUST",-520.7,0.00021643,2,"2025-07-23T06:50:47.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242361,1753253447170,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242363,1753253447182,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242365,1753253447194,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.194",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242368,1753253447208,"fUST",-990.7,0.00021643,2,"2025-07-23T06:50:47.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242370,1753253447220,"fUST",-460.0,0.00021643,2,"2025-07-23T06:50:47.220",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242372,1753253447232,"fUST",-3048.77,0.00021643,2,"2025-07-23T06:50:47.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242375,1753253447245,"fUST",-406.24,0.00021643,2,"2025-07-23T06:50:47.245",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242377,1753253447256,"fUST",-1411.17,0.00021643,2,"2025-07-23T06:50:47.256",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242379,1753253447270,"fUST",-3665.69,0.00021689,2,"2025-07-23T06:50:47.270",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242382,1753253447283,"fUST",-1097.66,0.00021689,2,"2025-07-23T06:50:47.283",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242384,1753253447294,"fUST",-1842.17,0.00021689,2,"2025-07-23T06:50:47.294",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242386,1753253447307,"fUST",-1807.75,0.00021691,2,"2025-07-23T06:50:47.307",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242388,1753253447318,"fUST",-2471.25,0.00021691,2,"2025-07-23T06:50:47.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242391,1753253447330,"fUST",-1372.75,0.00021691,2,"2025-07-23T06:50:47.330",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242393,1753253447341,"fUST",-460.0,0.00021691,2,"2025-07-23T06:50:47.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242395,1753253447354,"fUST",-460.0,0.00021691,2,"2025-07-23T06:50:47.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242397,1753253447369,"fUST",-360.0,0.00021828,2,"2025-07-23T06:50:47.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242399,1753253447382,"fUST",-1808.83535924,0.00021876,2,"2025-07-23T06:50:47.382",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242402,1753253447395,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.395",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242404,1753253447409,"fUST",-507.61580737,0.0002189,2,"2025-07-23T06:50:47.409",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242406,1753253447422,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.422",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242409,1753253447436,"fUST",-503.73116406,0.0002189,2,"2025-07-23T06:50:47.436",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242411,1753253447447,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242413,1753253447458,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.458",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242415,1753253447468,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.468",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242417,1753253447479,"fUST",-500.98894013,0.0002189,2,"2025-07-23T06:50:47.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242420,1753253447495,"fUST",-500.0,0.0002189,2,"2025-07-23T06:50:47.495",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242422,1753253447510,"fUST",-672.12,0.00021917,2,"2025-07-23T06:50:47.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242425,1753253447522,"fUST",-676.26,0.00021917,2,"2025-07-23T06:50:47.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242427,1753253447532,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.532",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242429,1753253447543,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.543",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242431,1753253447554,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242433,1753253447567,"fUST",-1265.15,0.00021917,2,"2025-07-23T06:50:47.567",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242435,1753253447578,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242437,1753253447588,"fUST",-966.75,0.00021917,2,"2025-07-23T06:50:47.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242439,1753253447599,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.599",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242442,1753253447610,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242444,1753253447621,"fUST",-520.7,0.00021917,2,"2025-07-23T06:50:47.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242446,1753253447632,"fUST",-166.65456655,0.00021917,2,"2025-07-23T06:50:47.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242448,1753253447643,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.643",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242450,1753253447655,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242452,1753253447667,"fUST",-990.7,0.00021917,2,"2025-07-23T06:50:47.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242455,1753253447678,"fUST",-460.0,0.00021917,2,"2025-07-23T06:50:47.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242457,1753253447689,"fUST",-3048.77,0.00021917,2,"2025-07-23T06:50:47.689",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242459,1753253447701,"fUST",-1411.17,0.00021917,2,"2025-07-23T06:50:47.701",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242461,1753253447712,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.712",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242463,1753253447723,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.723",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242465,1753253447734,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242467,1753253447745,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242470,1753253447756,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242472,1753253447767,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.767",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242474,1753253447778,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242476,1753253447789,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.789",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242478,1753253447800,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.800",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242480,1753253447811,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.811",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242483,1753253447823,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242485,1753253447834,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242487,1753253447846,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.846",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242489,1753253447858,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242492,1753253447869,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.869",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242494,1753253447881,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242496,1753253447892,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.892",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242498,1753253447903,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.903",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242500,1753253447915,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.915",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242502,1753253447926,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242505,1753253447938,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.938",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242507,1753253447950,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.950",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242509,1753253447962,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242511,1753253447973,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.973",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242513,1753253447983,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.983",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242515,1753253447995,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:47.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242518,1753253448006,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.006",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242520,1753253448017,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242522,1753253448030,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242524,1753253448041,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242526,1753253448053,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.053",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242529,1753253448065,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.065",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242531,1753253448077,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242533,1753253448088,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.088",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242535,1753253448099,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242537,1753253448112,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.112",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242540,1753253448123,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242542,1753253448135,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.135",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242544,1753253448146,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242546,1753253448158,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242548,1753253448175,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242550,1753253448192,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.192",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242563,1753253448301,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.301",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242566,1753253448342,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.342",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242568,1753253448352,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242570,1753253448366,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242572,1753253448375,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242574,1753253448385,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.385",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242576,1753253448394,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242578,1753253448404,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242580,1753253448414,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.414",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242582,1753253448423,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242584,1753253448432,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242586,1753253448443,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.443",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242588,1753253448452,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.452",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242590,1753253448461,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.461",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242592,1753253448471,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.471",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242594,1753253448479,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242596,1753253448490,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242598,1753253448499,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242600,1753253448508,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242602,1753253448518,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242604,1753253448528,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242606,1753253448537,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242608,1753253448546,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.546",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242610,1753253448556,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242612,1753253448564,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242614,1753253448573,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242616,1753253448583,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.583",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242618,1753253448592,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242620,1753253448601,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.601",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242622,1753253448611,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.611",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242624,1753253448622,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242626,1753253448631,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242627,1753253448640,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.640",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242628,1753253448649,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.649",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242629,1753253448659,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242630,1753253448668,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.668",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242631,1753253448678,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242632,1753253448687,"fUST",-153.0,0.00021918,2,"2025-07-23T06:50:48.687",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242633,1753253448696,"fUST",-150.08442765,0.00021918,2,"2025-07-23T06:50:48.696",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242634,1753253448706,"fUST",-200.36388747,0.00021918,2,"2025-07-23T06:50:48.706",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242635,1753253448715,"fUST",-3665.69,0.00021963,2,"2025-07-23T06:50:48.715",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242636,1753253448725,"fUST",-1097.66,0.00021963,2,"2025-07-23T06:50:48.725",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242637,1753253448734,"fUST",-1842.17,0.00021963,2,"2025-07-23T06:50:48.734",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242638,1753253448745,"fUST",-2471.25,0.00021965,2,"2025-07-23T06:50:48.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242639,1753253448754,"fUST",-1372.75,0.00021965,2,"2025-07-23T06:50:48.754",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242640,1753253448764,"fUST",-460.0,0.00021965,2,"2025-07-23T06:50:48.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242641,1753253448773,"fUST",-460.0,0.00021965,2,"2025-07-23T06:50:48.773",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242642,1753253448783,"fUST",-375.54,0.00022,7,"2025-07-23T06:50:48.783",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242643,1753253448792,"fUST",-713.99,0.00022,7,"2025-07-23T06:50:48.792",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242644,1753253448802,"fUST",-12298.54,0.00022,2,"2025-07-23T06:50:48.802",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242645,1753253448812,"fUST",-166.0,0.00022,2,"2025-07-23T06:50:48.812",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242646,1753253448822,"fUST",-9028.08,0.00022,7,"2025-07-23T06:50:48.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242648,1753253448831,"fUST",-151.0,0.00022,7,"2025-07-23T06:50:48.831",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242650,1753253448841,"fUST",-151.0,0.00022,7,"2025-07-23T06:50:48.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242652,1753253448850,"fUST",-151.0,0.00022,2,"2025-07-23T06:50:48.850",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242654,1753253448860,"fUST",-500.0,0.00022008,2,"2025-07-23T06:50:48.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242656,1753253448870,"fUST",-151.0,0.000221,9,"2025-07-23T06:50:48.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242658,1753253448879,"fUST",-672.12,0.00022191,2,"2025-07-23T06:50:48.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242660,1753253448889,"fUST",-676.26,0.00022191,2,"2025-07-23T06:50:48.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242662,1753253448898,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242664,1753253448907,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.907",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242666,1753253448916,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.916",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242667,1753253448926,"fUST",-1265.15,0.00022191,2,"2025-07-23T06:50:48.926",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242669,1753253448935,"fUST",-176.93,0.00022191,2,"2025-07-23T06:50:48.935",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242671,1753253448945,"fUST",-966.75,0.00022191,2,"2025-07-23T06:50:48.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242673,1753253448953,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242675,1753253448963,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.963",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242677,1753253448972,"fUST",-520.7,0.00022191,2,"2025-07-23T06:50:48.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242679,1753253448982,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:48.982",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242681,1753253448991,"fUST",-548.46,0.00022191,2,"2025-07-23T06:50:48.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242684,1753253449001,"fUST",-990.7,0.00022191,2,"2025-07-23T06:50:49.001",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242686,1753253449010,"fUST",-460.0,0.00022191,2,"2025-07-23T06:50:49.010",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242687,1753253449019,"fUST",-151.76315,0.00022191,7,"2025-07-23T06:50:49.019",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242689,1753253449029,"fUST",-151.0,0.00022191,7,"2025-07-23T06:50:49.029",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242691,1753253449038,"fUST",-3048.77,0.00022191,2,"2025-07-23T06:50:49.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242693,1753253449048,"fUST",-151.0,0.00022191,7,"2025-07-23T06:50:49.048",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242694,1753253449058,"fUST",-1411.17,0.00022191,2,"2025-07-23T06:50:49.058",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242695,1753253449068,"fUST",-3665.69,0.00022237,2,"2025-07-23T06:50:49.068",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242696,1753253449077,"fUST",-1097.66,0.00022237,2,"2025-07-23T06:50:49.077",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242697,1753253449087,"fUST",-1842.17,0.00022237,2,"2025-07-23T06:50:49.087",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242698,1753253449096,"fUST",-2471.25,0.00022239,2,"2025-07-23T06:50:49.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242699,1753253449106,"fUST",-1372.75,0.00022239,2,"2025-07-23T06:50:49.106",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242700,1753253449116,"fUST",-400.0,0.00022358,2,"2025-07-23T06:50:49.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242701,1753253449125,"fUST",-460.0,0.00022376,2,"2025-07-23T06:50:49.125",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242702,1753253449134,"fUST",-932.11861321,0.00022438,2,"2025-07-23T06:50:49.134",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242703,1753253449143,"fUST",-1000.0,0.00022438,2,"2025-07-23T06:50:49.143",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242704,1753253449152,"fUST",-500.0,0.00022438,2,"2025-07-23T06:50:49.152",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242705,1753253449162,"fUST",-501.32912876,0.00022438,2,"2025-07-23T06:50:49.162",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242706,1753253449172,"fUST",-672.12,0.00022465,2,"2025-07-23T06:50:49.172",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242707,1753253449182,"fUST",-676.26,0.00022465,2,"2025-07-23T06:50:49.182",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242708,1753253449191,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242709,1753253449200,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.200",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242710,1753253449210,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242711,1753253449219,"fUST",-1265.15,0.00022465,2,"2025-07-23T06:50:49.219",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242712,1753253449230,"fUST",-966.75,0.00022465,2,"2025-07-23T06:50:49.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242713,1753253449239,"fUST",-281.31,0.00022465,2,"2025-07-23T06:50:49.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242714,1753253449248,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242715,1753253449258,"fUST",-520.7,0.00022465,2,"2025-07-23T06:50:49.258",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242716,1753253449267,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.267",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242717,1753253449277,"fUST",-990.7,0.00022465,2,"2025-07-23T06:50:49.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242718,1753253449286,"fUST",-460.0,0.00022465,2,"2025-07-23T06:50:49.286",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242719,1753253449295,"fUST",-3048.77,0.00022465,2,"2025-07-23T06:50:49.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242720,1753253449305,"fUST",-1498.23,0.00022465,2,"2025-07-23T06:50:49.305",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242722,1753253449315,"fUST",-1411.17,0.00022465,2,"2025-07-23T06:50:49.315",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242724,1753253449324,"fUST",-513.33,0.00022471,7,"2025-07-23T06:50:49.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242726,1753253449332,"fUST",-3665.69,0.00022511,2,"2025-07-23T06:50:49.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242728,1753253449341,"fUST",-1097.66,0.00022511,2,"2025-07-23T06:50:49.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242730,1753253449350,"fUST",-1842.17,0.00022511,2,"2025-07-23T06:50:49.350",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242732,1753253449362,"fUST",-2471.25,0.00022513,2,"2025-07-23T06:50:49.362",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242734,1753253449372,"fUST",-1372.75,0.00022513,2,"2025-07-23T06:50:49.372",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242736,1753253449381,"fUST",-500.89543393,0.00022524,2,"2025-07-23T06:50:49.381",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242738,1753253449391,"fUST",-500.0,0.00022524,2,"2025-07-23T06:50:49.391",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242740,1753253449402,"fUST",-501.36703436,0.00022524,2,"2025-07-23T06:50:49.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242742,1753253449411,"fUST",-187.95442895,0.00022524,2,"2025-07-23T06:50:49.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242744,1753253449421,"fUST",-500.0,0.00022524,2,"2025-07-23T06:50:49.421",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242746,1753253449431,"fUST",-500.0,0.00022524,2,"2025-07-23T06:50:49.431",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242748,1753253449440,"fUST",-501.72112936,0.00022524,2,"2025-07-23T06:50:49.440",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242750,1753253449450,"fUST",-500.0,0.00022524,2,"2025-07-23T06:50:49.450",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242752,1753253449460,"fUST",-500.0,0.00022524,2,"2025-07-23T06:50:49.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242754,1753253449470,"fUST",-513.33,0.00022571,7,"2025-07-23T06:50:49.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242756,1753253449480,"fUST",-151.0,0.000226,7,"2025-07-23T06:50:49.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242758,1753253449489,"fUST",-168.0,0.00022655,2,"2025-07-23T06:50:49.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242760,1753253449499,"fUST",-600.0,0.00022666,2,"2025-07-23T06:50:49.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242762,1753253449509,"fUST",-513.33,0.00022671,2,"2025-07-23T06:50:49.509",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242764,1753253449518,"fUST",-168.0,0.00022697,2,"2025-07-23T06:50:49.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242765,1753253449528,"fUST",-672.12,0.00022739,2,"2025-07-23T06:50:49.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242767,1753253449537,"fUST",-676.26,0.00022739,2,"2025-07-23T06:50:49.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242769,1753253449547,"fUST",-287.1323795,0.00022739,2,"2025-07-23T06:50:49.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242771,1753253449556,"fUST",-460.0,0.00022739,2,"2025-07-23T06:50:49.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242773,1753253449565,"fUST",-460.0,0.00022739,2,"2025-07-23T06:50:49.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242776,1753253449575,"fUST",-1265.15,0.00022739,2,"2025-07-23T06:50:49.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242777,1753253449584,"fUST",-966.75,0.00022739,2,"2025-07-23T06:50:49.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242779,1753253449593,"fUST",-460.0,0.00022739,2,"2025-07-23T06:50:49.593",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242781,1753253449603,"fUST",-520.7,0.00022739,2,"2025-07-23T06:50:49.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242783,1753253449612,"fUST",-460.0,0.00022739,2,"2025-07-23T06:50:49.612",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242785,1753253449621,"fUST",-990.7,0.00022739,2,"2025-07-23T06:50:49.621",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242787,1753253449631,"fUST",-460.0,0.00022739,2,"2025-07-23T06:50:49.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242789,1753253449641,"fUST",-3048.77,0.00022739,2,"2025-07-23T06:50:49.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242791,1753253449651,"fUST",-1411.17,0.00022739,2,"2025-07-23T06:50:49.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242793,1753253449660,"fUST",-168.0,0.00022749,2,"2025-07-23T06:50:49.660",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242795,1753253449670,"fUST",-513.33,0.00022771,6,"2025-07-23T06:50:49.670",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242797,1753253449679,"fUST",-3665.69,0.00022785,2,"2025-07-23T06:50:49.679",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242799,1753253449688,"fUST",-1097.66,0.00022785,2,"2025-07-23T06:50:49.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242801,1753253449698,"fUST",-1842.17,0.00022785,2,"2025-07-23T06:50:49.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242803,1753253449707,"fUST",-2471.25,0.00022787,2,"2025-07-23T06:50:49.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242806,1753253449717,"fUST",-1372.75,0.00022787,2,"2025-07-23T06:50:49.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242808,1753253449727,"fUST",-513.33,0.00022871,4,"2025-07-23T06:50:49.727",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242810,1753253449736,"fUST",-223.0315306,0.00022872,2,"2025-07-23T06:50:49.736",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242812,1753253449746,"fUST",-560.0,0.00022924,2,"2025-07-23T06:50:49.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242814,1753253449755,"fUST",-513.33,0.00022971,5,"2025-07-23T06:50:49.755",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242816,1753253449765,"fUST",-4329.0,0.00022975,2,"2025-07-23T06:50:49.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242817,1753253449775,"fUST",-1500.0,0.00022986,2,"2025-07-23T06:50:49.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242819,1753253449784,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242821,1753253449793,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242823,1753253449803,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242825,1753253449813,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242827,1753253449822,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242829,1753253449832,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242831,1753253449841,"fUST",-1002.96416905,0.0002301,2,"2025-07-23T06:50:49.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242833,1753253449851,"fUST",-462.84889625,0.0002301,2,"2025-07-23T06:50:49.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242835,1753253449861,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242837,1753253449870,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242839,1753253449880,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.880",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242841,1753253449889,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242843,1753253449899,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.899",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242845,1753253449908,"fUST",-462.51329879,0.0002301,2,"2025-07-23T06:50:49.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242847,1753253449918,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.918",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242849,1753253449927,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.927",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242851,1753253449937,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.937",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242853,1753253449946,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.946",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242855,1753253449955,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.955",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242857,1753253449964,"fUST",-500.0,0.0002301,2,"2025-07-23T06:50:49.964",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242859,1753253449974,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.974",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242861,1753253449984,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.984",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242863,1753253449993,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:49.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242865,1753253450002,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242867,1753253450012,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.012",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242869,1753253450021,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.021",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242871,1753253450031,"fUST",-463.15875762,0.0002301,2,"2025-07-23T06:50:50.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242873,1753253450042,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242875,1753253450052,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.052",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242877,1753253450061,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242879,1753253450071,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.071",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242881,1753253450080,"fUST",-461.42931515,0.0002301,2,"2025-07-23T06:50:50.080",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242883,1753253450090,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242885,1753253450099,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242887,1753253450109,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.109",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242889,1753253450118,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.118",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242891,1753253450128,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.128",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242893,1753253450137,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.137",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242895,1753253450147,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.147",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242897,1753253450156,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242899,1753253450166,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.166",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242901,1753253450175,"fUST",-463.0774752,0.0002301,2,"2025-07-23T06:50:50.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242903,1753253450184,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242905,1753253450193,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242907,1753253450202,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242908,1753253450211,"fUST",-966.04,0.0002301,2,"2025-07-23T06:50:50.211",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242910,1753253450221,"fUST",-460.0,0.0002301,2,"2025-07-23T06:50:50.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242912,1753253450230,"fUST",-672.12,0.00023013,2,"2025-07-23T06:50:50.230",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242914,1753253450239,"fUST",-676.26,0.00023013,2,"2025-07-23T06:50:50.239",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242917,1753253450249,"fUST",-460.0,0.00023013,2,"2025-07-23T06:50:50.249",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242918,1753253450258,"fUST",-460.0,0.00023013,2,"2025-07-23T06:50:50.258",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242920,1753253450268,"fUST",-1265.15,0.00023013,2,"2025-07-23T06:50:50.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242922,1753253450278,"fUST",-966.75,0.00023013,2,"2025-07-23T06:50:50.278",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242925,1753253450289,"fUST",-460.0,0.00023013,2,"2025-07-23T06:50:50.289",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242926,1753253450299,"fUST",-520.7,0.00023013,2,"2025-07-23T06:50:50.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242928,1753253450314,"fUST",-460.0,0.00023013,2,"2025-07-23T06:50:50.314",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242930,1753253450324,"fUST",-990.7,0.00023013,2,"2025-07-23T06:50:50.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242932,1753253450334,"fUST",-460.0,0.00023013,2,"2025-07-23T06:50:50.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242934,1753253450344,"fUST",-3048.77,0.00023013,2,"2025-07-23T06:50:50.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242936,1753253450354,"fUST",-1411.17,0.00023013,2,"2025-07-23T06:50:50.354",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242938,1753253450368,"fUST",-500.0,0.00023058,2,"2025-07-23T06:50:50.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242940,1753253450378,"fUST",-3665.69,0.00023059,2,"2025-07-23T06:50:50.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242942,1753253450387,"fUST",-1097.66,0.00023059,2,"2025-07-23T06:50:50.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242944,1753253450398,"fUST",-1842.17,0.00023059,2,"2025-07-23T06:50:50.398",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242946,1753253450408,"fUST",-500.0,0.0002306,2,"2025-07-23T06:50:50.408",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242948,1753253450417,"fUST",-2471.25,0.00023061,2,"2025-07-23T06:50:50.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242950,1753253450429,"fUST",-1372.75,0.00023061,2,"2025-07-23T06:50:50.429",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242952,1753253450441,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.441",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242954,1753253450450,"fUST",-152.467607,0.00023069,7,"2025-07-23T06:50:50.450",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242957,1753253450460,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242958,1753253450469,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.469",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242960,1753253450479,"fUST",-184.724742,0.00023069,7,"2025-07-23T06:50:50.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242962,1753253450488,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.488",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242964,1753253450498,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242966,1753253450507,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242969,1753253450516,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.516",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242971,1753253450527,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242973,1753253450536,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242974,1753253450546,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.546",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242977,1753253450555,"fUST",-151.0,0.00023069,7,"2025-07-23T06:50:50.555",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242979,1753253450565,"fUST",-513.33,0.00023071,7,"2025-07-23T06:50:50.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242981,1753253450575,"fUST",-501.27535184,0.00023071,2,"2025-07-23T06:50:50.575",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242983,1753253450585,"fUST",-501.10055354,0.00023071,2,"2025-07-23T06:50:50.585",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242985,1753253450594,"fUST",-502.49980511,0.00023071,2,"2025-07-23T06:50:50.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242987,1753253450604,"fUST",-1000.0,0.00023071,2,"2025-07-23T06:50:50.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242988,1753253450613,"fUST",-1000.0,0.00023071,2,"2025-07-23T06:50:50.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242990,1753253450623,"fUST",-500.0,0.00023073,2,"2025-07-23T06:50:50.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242992,1753253450632,"fUST",-500.0,0.00023073,2,"2025-07-23T06:50:50.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242994,1753253450641,"fUST",-500.0,0.00023099,2,"2025-07-23T06:50:50.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374242996,1753253450651,"fUST",-151.0,0.000231,8,"2025-07-23T06:50:50.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243007,1753253450746,"fUST",-500.0,0.00023108,2,"2025-07-23T06:50:50.746",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243009,1753253450756,"fUST",-1808.83535924,0.00023138,2,"2025-07-23T06:50:50.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243011,1753253450766,"fUST",-513.33,0.00023171,3,"2025-07-23T06:50:50.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243013,1753253450776,"fUST",-1000.0,0.00023179,2,"2025-07-23T06:50:50.776",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243015,1753253450785,"fUST",-1677.0,0.00023212,2,"2025-07-23T06:50:50.785",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243017,1753253450795,"fUST",-648.0,0.00023281,2,"2025-07-23T06:50:50.795",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243019,1753253450804,"fUST",-2157.0,0.00023281,2,"2025-07-23T06:50:50.804",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243021,1753253450813,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243023,1753253450823,"fUST",-183.56291898,0.00023284,2,"2025-07-23T06:50:50.823",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243025,1753253450832,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243027,1753253450841,"fUST",-464.18986131,0.00023284,2,"2025-07-23T06:50:50.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243029,1753253450851,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.851",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243031,1753253450860,"fUST",-549.5112776,0.00023284,2,"2025-07-23T06:50:50.860",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243033,1753253450870,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.870",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243035,1753253450879,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.879",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243037,1753253450889,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.889",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243039,1753253450898,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.898",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243041,1753253450908,"fUST",-519.59743155,0.00023284,2,"2025-07-23T06:50:50.908",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243043,1753253450920,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.920",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243044,1753253450930,"fUST",-500.0,0.00023284,2,"2025-07-23T06:50:50.930",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243046,1753253450939,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.939",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243048,1753253450949,"fUST",-458.30398322,0.00023284,2,"2025-07-23T06:50:50.949",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243050,1753253450958,"fUST",-461.45309483,0.00023284,2,"2025-07-23T06:50:50.958",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243052,1753253450967,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.967",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243054,1753253450977,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.977",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243056,1753253450986,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.986",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243058,1753253450995,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:50.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243060,1753253451004,"fUST",-460.80803837,0.00023284,2,"2025-07-23T06:50:51.004",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243062,1753253451013,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.013",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243064,1753253451023,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243066,1753253451032,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243068,1753253451042,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243070,1753253451051,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243072,1753253451061,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243074,1753253451070,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.070",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243076,1753253451079,"fUST",-462.2572154,0.00023284,2,"2025-07-23T06:50:51.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243078,1753253451089,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.089",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243080,1753253451098,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243082,1753253451108,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243084,1753253451117,"fUST",-966.04,0.00023284,2,"2025-07-23T06:50:51.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243086,1753253451127,"fUST",-460.0,0.00023284,2,"2025-07-23T06:50:51.127",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243088,1753253451136,"fUST",-168.0,0.00023285,2,"2025-07-23T06:50:51.136",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243090,1753253451146,"fUST",-672.12,0.00023287,2,"2025-07-23T06:50:51.146",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243092,1753253451156,"fUST",-676.26,0.00023287,2,"2025-07-23T06:50:51.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243094,1753253451165,"fUST",-460.0,0.00023287,2,"2025-07-23T06:50:51.165",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243096,1753253451175,"fUST",-460.0,0.00023287,2,"2025-07-23T06:50:51.175",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243098,1753253451184,"fUST",-1265.15,0.00023287,2,"2025-07-23T06:50:51.184",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243100,1753253451193,"fUST",-966.75,0.00023287,2,"2025-07-23T06:50:51.193",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243102,1753253451203,"fUST",-416.33,0.00023287,2,"2025-07-23T06:50:51.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243104,1753253451212,"fUST",-520.7,0.00023287,2,"2025-07-23T06:50:51.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243106,1753253451221,"fUST",-573.82,0.00023287,2,"2025-07-23T06:50:51.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243108,1753253451231,"fUST",-990.7,0.00023287,2,"2025-07-23T06:50:51.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243110,1753253451241,"fUST",-460.0,0.00023287,2,"2025-07-23T06:50:51.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243112,1753253451250,"fUST",-3048.77,0.00023287,2,"2025-07-23T06:50:51.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243114,1753253451259,"fUST",-1411.17,0.00023287,2,"2025-07-23T06:50:51.259",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243116,1753253451268,"fUST",-12298.54,0.000233,2,"2025-07-23T06:50:51.268",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243118,1753253451277,"fUST",-642.0,0.000233,2,"2025-07-23T06:50:51.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243120,1753253451287,"fUST",-500.0,0.00023332,2,"2025-07-23T06:50:51.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243122,1753253451296,"fUST",-3665.69,0.00023333,2,"2025-07-23T06:50:51.296",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243124,1753253451306,"fUST",-1097.66,0.00023333,2,"2025-07-23T06:50:51.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243126,1753253451316,"fUST",-1842.17,0.00023333,2,"2025-07-23T06:50:51.316",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243128,1753253451325,"fUST",-520.17641977,0.00023334,2,"2025-07-23T06:50:51.325",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243129,1753253451334,"fUST",-4329.0,0.00023335,2,"2025-07-23T06:50:51.334",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243131,1753253451343,"fUST",-2471.25,0.00023335,2,"2025-07-23T06:50:51.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243133,1753253451352,"fUST",-1372.75,0.00023335,2,"2025-07-23T06:50:51.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243135,1753253451365,"fUST",-151.0,0.00023335,7,"2025-07-23T06:50:51.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243137,1753253451375,"fUST",-151.0,0.00023335,7,"2025-07-23T06:50:51.375",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243139,1753253451384,"fUST",-168.0,0.00023338,2,"2025-07-23T06:50:51.384",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243141,1753253451394,"fUST",-1677.0,0.0002334,2,"2025-07-23T06:50:51.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243143,1753253451404,"fUST",-155.14035221,0.00023394,3,"2025-07-23T06:50:51.404",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243145,1753253451413,"fUST",-168.0,0.00023396,2,"2025-07-23T06:50:51.413",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243147,1753253451423,"fUST",-9028.08,0.000234,7,"2025-07-23T06:50:51.423",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243149,1753253451432,"fUST",-151.0,0.000234,7,"2025-07-23T06:50:51.432",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243151,1753253451442,"fUST",-151.0,0.000234,7,"2025-07-23T06:50:51.442",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243153,1753253451451,"fUST",-165.068925,0.00023405,8,"2025-07-23T06:50:51.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243155,1753253451460,"fUST",-152.61889,0.00023417,7,"2025-07-23T06:50:51.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243157,1753253451470,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243159,1753253451479,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243161,1753253451489,"fUST",-167.197786,0.00023417,7,"2025-07-23T06:50:51.489",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243163,1753253451498,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243165,1753253451508,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243167,1753253451518,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243169,1753253451527,"fUST",-151.0,0.00023417,7,"2025-07-23T06:50:51.527",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243171,1753253451536,"fUST",-168.0,0.00023421,2,"2025-07-23T06:50:51.536",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243173,1753253451545,"fUST",-168.0,0.00023431,2,"2025-07-23T06:50:51.545",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243175,1753253451554,"fUST",-168.0,0.0002347,2,"2025-07-23T06:50:51.554",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243177,1753253451564,"fUST",-660.0,0.00023472,2,"2025-07-23T06:50:51.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243179,1753253451573,"fUST",-155.554218,0.00023474,2,"2025-07-23T06:50:51.573",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243181,1753253451582,"fUST",-375.54,0.000235,7,"2025-07-23T06:50:51.582",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243183,1753253451592,"fUST",-151.0,0.000235,9,"2025-07-23T06:50:51.592",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243185,1753253451602,"fUST",-348.42586761,0.00023534,2,"2025-07-23T06:50:51.602",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243187,1753253451610,"fUST",-461.91934493,0.00023558,2,"2025-07-23T06:50:51.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243189,1753253451619,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.619",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243191,1753253451629,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.629",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243193,1753253451638,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.638",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243195,1753253451648,"fUST",-465.77190469,0.00023558,2,"2025-07-23T06:50:51.648",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243197,1753253451657,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.657",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243199,1753253451667,"fUST",-462.58453181,0.00023558,2,"2025-07-23T06:50:51.667",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243201,1753253451676,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243202,1753253451685,"fUST",-571.52314233,0.00023558,2,"2025-07-23T06:50:51.685",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243203,1753253451694,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.694",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243204,1753253451703,"fUST",-330.86410493,0.00023558,2,"2025-07-23T06:50:51.703",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243205,1753253451713,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.713",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243206,1753253451722,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.722",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243208,1753253451732,"fUST",-151.0,0.00023558,7,"2025-07-23T06:50:51.732",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243210,1753253451741,"fUST",-151.0,0.00023558,7,"2025-07-23T06:50:51.741",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243212,1753253451750,"fUST",-151.0,0.00023558,7,"2025-07-23T06:50:51.750",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243214,1753253451760,"fUST",-966.04,0.00023558,2,"2025-07-23T06:50:51.760",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243216,1753253451769,"fUST",-460.0,0.00023558,2,"2025-07-23T06:50:51.769",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243218,1753253451778,"fUST",-672.12,0.00023561,2,"2025-07-23T06:50:51.778",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243220,1753253451787,"fUST",-676.26,0.00023561,2,"2025-07-23T06:50:51.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243222,1753253451797,"fUST",-277.99812951,0.00023561,2,"2025-07-23T06:50:51.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243224,1753253451806,"fUST",-460.0,0.00023561,2,"2025-07-23T06:50:51.806",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243226,1753253451815,"fUST",-1265.15,0.00023561,2,"2025-07-23T06:50:51.815",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243228,1753253451825,"fUST",-966.75,0.00023561,2,"2025-07-23T06:50:51.825",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243230,1753253451834,"fUST",-520.7,0.00023561,2,"2025-07-23T06:50:51.834",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243232,1753253451844,"fUST",-990.7,0.00023561,2,"2025-07-23T06:50:51.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243234,1753253451854,"fUST",-460.0,0.00023561,2,"2025-07-23T06:50:51.854",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243236,1753253451864,"fUST",-3048.77,0.00023561,2,"2025-07-23T06:50:51.864",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243238,1753253451874,"fUST",-1411.17,0.00023561,2,"2025-07-23T06:50:51.874",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243240,1753253451883,"fUST",-713.99,0.000236,7,"2025-07-23T06:50:51.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243242,1753253451893,"fUST",-3665.69,0.00023607,2,"2025-07-23T06:50:51.893",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243244,1753253451904,"fUST",-1097.66,0.00023607,2,"2025-07-23T06:50:51.904",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243246,1753253451913,"fUST",-1842.17,0.00023607,2,"2025-07-23T06:50:51.913",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243248,1753253451923,"fUST",-2471.25,0.00023609,2,"2025-07-23T06:50:51.923",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243250,1753253451932,"fUST",-1372.75,0.00023609,2,"2025-07-23T06:50:51.932",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243252,1753253451942,"fUST",-500.0,0.00023619,2,"2025-07-23T06:50:51.942",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243254,1753253451951,"fUST",-500.0,0.00023619,2,"2025-07-23T06:50:51.951",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243256,1753253451961,"fUST",-1000.0,0.00023621,2,"2025-07-23T06:50:51.961",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243258,1753253451970,"fUST",-1067.603263,0.00023621,2,"2025-07-23T06:50:51.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243260,1753253451979,"fUST",-152.797318,0.000238,7,"2025-07-23T06:50:51.979",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243262,1753253451989,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:51.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243264,1753253451998,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:51.998",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243266,1753253452007,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243268,1753253452017,"fUST",-8864.88246467,0.000238,3,"2025-07-23T06:50:52.017",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243270,1753253452026,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243272,1753253452035,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.035",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243274,1753253452045,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.045",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243276,1753253452054,"fUST",-160.0,0.000238,3,"2025-07-23T06:50:52.054",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243278,1753253452064,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243280,1753253452073,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243282,1753253452083,"fUST",-151.0,0.000238,7,"2025-07-23T06:50:52.083",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243284,1753253452092,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.092",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243286,1753253452101,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.101",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243288,1753253452111,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.111",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243290,1753253452120,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.120",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243292,1753253452129,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.129",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243294,1753253452139,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.139",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243296,1753253452148,"fUST",-966.04,0.00023832,2,"2025-07-23T06:50:52.148",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243298,1753253452158,"fUST",-460.0,0.00023832,2,"2025-07-23T06:50:52.158",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243300,1753253452168,"fUST",-672.12,0.00023835,2,"2025-07-23T06:50:52.168",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243302,1753253452177,"fUST",-151.53812668,0.00023835,2,"2025-07-23T06:50:52.177",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243304,1753253452186,"fUST",-151.57682841,0.00023835,2,"2025-07-23T06:50:52.186",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243306,1753253452195,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.195",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243308,1753253452205,"fUST",-676.26,0.00023835,2,"2025-07-23T06:50:52.205",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243310,1753253452214,"fUST",-200.35774505,0.00023835,2,"2025-07-23T06:50:52.214",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243312,1753253452223,"fUST",-500.0,0.00023835,2,"2025-07-23T06:50:52.223",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243314,1753253452232,"fUST",-151.55352173,0.00023835,2,"2025-07-23T06:50:52.232",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243316,1753253452241,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.241",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243318,1753253452251,"fUST",-152.01990763,0.00023835,2,"2025-07-23T06:50:52.251",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243320,1753253452261,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.261",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243322,1753253452271,"fUST",-460.0,0.00023835,2,"2025-07-23T06:50:52.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243324,1753253452280,"fUST",-154.91259613,0.00023835,2,"2025-07-23T06:50:52.280",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243326,1753253452290,"fUST",-500.0,0.00023835,2,"2025-07-23T06:50:52.290",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243328,1753253452299,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.299",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243330,1753253452308,"fUST",-152.44516142,0.00023835,2,"2025-07-23T06:50:52.308",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243332,1753253452317,"fUST",-151.9231916,0.00023835,2,"2025-07-23T06:50:52.317",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243334,1753253452327,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.327",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243336,1753253452336,"fUST",-500.0,0.00023835,2,"2025-07-23T06:50:52.336",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243338,1753253452345,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.345",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243340,1753253452355,"fUST",-151.82948637,0.00023835,2,"2025-07-23T06:50:52.355",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243342,1753253452369,"fUST",-198.69371496,0.00023835,2,"2025-07-23T06:50:52.369",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243344,1753253452378,"fUST",-152.106028,0.00023835,7,"2025-07-23T06:50:52.378",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243346,1753253452387,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.387",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243348,1753253452396,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.396",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243350,1753253452407,"fUST",-152.37951896,0.00023835,2,"2025-07-23T06:50:52.407",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243352,1753253452417,"fUST",-1265.15,0.00023835,2,"2025-07-23T06:50:52.417",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243354,1753253452427,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243356,1753253452438,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.438",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243358,1753253452447,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.447",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243360,1753253452456,"fUST",-274.695455,0.00023835,7,"2025-07-23T06:50:52.456",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243362,1753253452466,"fUST",-274.695455,0.00023835,7,"2025-07-23T06:50:52.466",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243364,1753253452476,"fUST",-966.75,0.00023835,2,"2025-07-23T06:50:52.476",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243366,1753253452484,"fUST",-152.8266766,0.00023835,2,"2025-07-23T06:50:52.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243368,1753253452494,"fUST",-209.820342,0.00023835,7,"2025-07-23T06:50:52.494",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243370,1753253452503,"fUST",-151.505132,0.00023835,7,"2025-07-23T06:50:52.503",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243372,1753253452513,"fUST",-151.99926992,0.00023835,2,"2025-07-23T06:50:52.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243374,1753253452522,"fUST",-199.72036611,0.00023835,2,"2025-07-23T06:50:52.522",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243376,1753253452531,"fUST",-151.15841428,0.00023835,2,"2025-07-23T06:50:52.531",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243378,1753253452541,"fUST",-153.395583,0.00023835,7,"2025-07-23T06:50:52.541",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243380,1753253452551,"fUST",-152.52686713,0.00023835,2,"2025-07-23T06:50:52.551",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243382,1753253452559,"fUST",-500.0,0.00023835,2,"2025-07-23T06:50:52.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243384,1753253452569,"fUST",-151.0,0.00023835,2,"2025-07-23T06:50:52.569",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243386,1753253452578,"fUST",-189.730763,0.00023835,7,"2025-07-23T06:50:52.578",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243388,1753253452588,"fUST",-189.730763,0.00023835,7,"2025-07-23T06:50:52.588",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243390,1753253452597,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.597",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243392,1753253452607,"fUST",-520.7,0.00023835,2,"2025-07-23T06:50:52.607",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243394,1753253452616,"fUST",-151.0,0.00023835,7,"2025-07-23T06:50:52.616",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243396,1753253452625,"fUST",-990.7,0.00023835,2,"2025-07-23T06:50:52.625",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243398,1753253452635,"fUST",-460.0,0.00023835,2,"2025-07-23T06:50:52.635",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243400,1753253452644,"fUST",-3048.77,0.00023835,2,"2025-07-23T06:50:52.644",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243402,1753253452654,"fUST",-1411.17,0.00023835,2,"2025-07-23T06:50:52.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243404,1753253452663,"fUST",-168.0,0.00023849,2,"2025-07-23T06:50:52.663",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243406,1753253452673,"fUST",-3665.69,0.00023881,2,"2025-07-23T06:50:52.673",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243408,1753253452682,"fUST",-1097.66,0.00023881,2,"2025-07-23T06:50:52.682",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243410,1753253452691,"fUST",-1842.17,0.00023881,2,"2025-07-23T06:50:52.691",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243412,1753253452700,"fUST",-2471.25,0.00023883,2,"2025-07-23T06:50:52.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243414,1753253452709,"fUST",-1372.75,0.00023883,2,"2025-07-23T06:50:52.709",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243416,1753253452718,"fUST",-620.04584524,0.000239,2,"2025-07-23T06:50:52.718",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243418,1753253452728,"fUST",-599.1041439,0.00023909,2,"2025-07-23T06:50:52.728",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243420,1753253452738,"fUST",-389.38713249,0.00023945,2,"2025-07-23T06:50:52.738",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243422,1753253452747,"fUST",-168.0,0.00023994,2,"2025-07-23T06:50:52.747",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243424,1753253452756,"fUST",-151.0,0.00024,5,"2025-07-23T06:50:52.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243426,1753253452766,"fUST",-151.0,0.00024,10,"2025-07-23T06:50:52.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243428,1753253452776,"fUST",-760.0,0.0002402,2,"2025-07-23T06:50:52.776",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243430,1753253452784,"fUST",-500.0,0.00024027,30,"2025-07-23T06:50:52.784",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243432,1753253452794,"fUST",-389.38713249,0.00024055,2,"2025-07-23T06:50:52.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243434,1753253452803,"fUST",-462.93547719,0.00024106,2,"2025-07-23T06:50:52.803",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243436,1753253452813,"fUST",-584.91,0.00024106,2,"2025-07-23T06:50:52.813",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243438,1753253452822,"fUST",-469.51564883,0.00024106,2,"2025-07-23T06:50:52.822",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243440,1753253452832,"fUST",-460.0,0.00024106,2,"2025-07-23T06:50:52.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243442,1753253452841,"fUST",-966.04,0.00024106,2,"2025-07-23T06:50:52.841",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243453,1753253452934,"fUST",-460.0,0.00024106,2,"2025-07-23T06:50:52.934",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243455,1753253452943,"fUST",-500.0,0.00024109,2,"2025-07-23T06:50:52.943",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243457,1753253452953,"fUST",-151.0,0.00024109,2,"2025-07-23T06:50:52.953",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243459,1753253452962,"fUST",-151.0,0.00024109,2,"2025-07-23T06:50:52.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243461,1753253452971,"fUST",-500.0,0.00024109,2,"2025-07-23T06:50:52.971",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243463,1753253452981,"fUST",-151.0,0.00024109,2,"2025-07-23T06:50:52.981",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243466,1753253452990,"fUST",-500.0,0.00024109,2,"2025-07-23T06:50:52.990",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243468,1753253453000,"fUST",-460.82549313,0.00024109,2,"2025-07-23T06:50:53.000",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243470,1753253453009,"fUST",-672.12,0.00024109,2,"2025-07-23T06:50:53.009",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243472,1753253453018,"fUST",-676.26,0.00024109,2,"2025-07-23T06:50:53.018",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243474,1753253453028,"fUST",-179.85757645,0.00024109,2,"2025-07-23T06:50:53.028",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243476,1753253453038,"fUST",-1265.15,0.00024109,2,"2025-07-23T06:50:53.038",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243478,1753253453047,"fUST",-966.75,0.00024109,2,"2025-07-23T06:50:53.047",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243480,1753253453056,"fUST",-520.7,0.00024109,2,"2025-07-23T06:50:53.056",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243482,1753253453066,"fUST",-990.7,0.00024109,2,"2025-07-23T06:50:53.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243483,1753253453076,"fUST",-460.0,0.00024109,2,"2025-07-23T06:50:53.076",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243486,1753253453086,"fUST",-3048.77,0.00024109,2,"2025-07-23T06:50:53.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243488,1753253453095,"fUST",-1411.17,0.00024109,2,"2025-07-23T06:50:53.095",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243490,1753253453105,"fUST",-5000.0,0.00024136,3,"2025-07-23T06:50:53.105",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243492,1753253453114,"fUST",-500.43,0.00024141,7,"2025-07-23T06:50:53.114",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243494,1753253453123,"fUST",-3665.69,0.00024155,2,"2025-07-23T06:50:53.123",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243496,1753253453132,"fUST",-1097.66,0.00024155,2,"2025-07-23T06:50:53.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243498,1753253453142,"fUST",-1842.17,0.00024155,2,"2025-07-23T06:50:53.142",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243500,1753253453151,"fUST",-2471.25,0.00024157,2,"2025-07-23T06:50:53.151",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243502,1753253453160,"fUST",-1372.75,0.00024157,2,"2025-07-23T06:50:53.160",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243504,1753253453170,"fUST",-389.38713249,0.00024164,2,"2025-07-23T06:50:53.170",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243505,1753253453179,"fUST",-1000.0,0.00024168,2,"2025-07-23T06:50:53.179",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243507,1753253453189,"fUST",-168.0,0.00024215,2,"2025-07-23T06:50:53.189",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243510,1753253453198,"fUST",-168.0,0.00024237,2,"2025-07-23T06:50:53.198",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243512,1753253453208,"fUST",-500.43,0.00024241,4,"2025-07-23T06:50:53.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243514,1753253453217,"fUST",-231.28369723,0.00024241,2,"2025-07-23T06:50:53.217",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243515,1753253453227,"fUST",-500.0,0.00024264,2,"2025-07-23T06:50:53.227",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243518,1753253453238,"fUST",-389.38713249,0.00024274,2,"2025-07-23T06:50:53.238",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243520,1753253453247,"fUST",-160.0,0.00024278,6,"2025-07-23T06:50:53.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243522,1753253453257,"fUST",-155.554218,0.00024302,2,"2025-07-23T06:50:53.257",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243524,1753253453267,"fUST",-155.55422,0.00024302,2,"2025-07-23T06:50:53.267",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243525,1753253453277,"fUST",-500.43,0.00024341,3,"2025-07-23T06:50:53.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243528,1753253453287,"fUST",-500.0,0.00024363,2,"2025-07-23T06:50:53.287",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243530,1753253453296,"fUST",-966.04,0.0002438,2,"2025-07-23T06:50:53.296",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243531,1753253453306,"fUST",-460.0,0.0002438,2,"2025-07-23T06:50:53.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243534,1753253453315,"fUST",-403.79307641,0.00024383,2,"2025-07-23T06:50:53.315",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243535,1753253453324,"fUST",-151.0,0.00024383,2,"2025-07-23T06:50:53.324",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243538,1753253453333,"fUST",-151.0,0.00024383,2,"2025-07-23T06:50:53.333",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243539,1753253453343,"fUST",-500.0,0.00024383,2,"2025-07-23T06:50:53.343",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243541,1753253453352,"fUST",-199.04954172,0.00024383,2,"2025-07-23T06:50:53.352",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243543,1753253453364,"fUST",-500.0,0.00024383,2,"2025-07-23T06:50:53.364",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243545,1753253453373,"fUST",-672.12,0.00024383,2,"2025-07-23T06:50:53.373",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243547,1753253453383,"fUST",-676.26,0.00024383,2,"2025-07-23T06:50:53.383",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243549,1753253453392,"fUST",-1265.15,0.00024383,2,"2025-07-23T06:50:53.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243551,1753253453402,"fUST",-966.75,0.00024383,2,"2025-07-23T06:50:53.402",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243553,1753253453412,"fUST",-520.7,0.00024383,2,"2025-07-23T06:50:53.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243555,1753253453422,"fUST",-990.7,0.00024383,2,"2025-07-23T06:50:53.422",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243557,1753253453431,"fUST",-460.0,0.00024383,2,"2025-07-23T06:50:53.431",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243559,1753253453441,"fUST",-3048.77,0.00024383,2,"2025-07-23T06:50:53.441",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243561,1753253453451,"fUST",-1411.17,0.00024383,2,"2025-07-23T06:50:53.451",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243564,1753253453461,"fUST",-389.38713249,0.00024384,2,"2025-07-23T06:50:53.461",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243566,1753253453470,"fUST",-527.02470723,0.000244,2,"2025-07-23T06:50:53.470",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243568,1753253453480,"fUST",-1808.83535924,0.000244,2,"2025-07-23T06:50:53.480",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243570,1753253453490,"fUST",-3665.69,0.00024429,2,"2025-07-23T06:50:53.490",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243572,1753253453499,"fUST",-1097.66,0.00024429,2,"2025-07-23T06:50:53.499",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243574,1753253453508,"fUST",-1842.17,0.00024429,2,"2025-07-23T06:50:53.508",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243576,1753253453519,"fUST",-2471.25,0.00024431,2,"2025-07-23T06:50:53.519",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243578,1753253453528,"fUST",-1372.75,0.00024431,2,"2025-07-23T06:50:53.528",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243580,1753253453538,"fUST",-168.0,0.00024432,2,"2025-07-23T06:50:53.538",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243582,1753253453547,"fUST",-500.43,0.00024441,5,"2025-07-23T06:50:53.547",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243584,1753253453556,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.556",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243586,1753253453565,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.565",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243588,1753253453576,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.576",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243590,1753253453586,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243592,1753253453595,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.595",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243594,1753253453604,"fUST",-151.0,0.00024449,7,"2025-07-23T06:50:53.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243596,1753253453614,"fUST",-500.0,0.00024449,2,"2025-07-23T06:50:53.614",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243598,1753253453623,"fUST",-500.0,0.00024473,2,"2025-07-23T06:50:53.623",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243600,1753253453632,"fUST",-324.45059861,0.00024473,2,"2025-07-23T06:50:53.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243602,1753253453642,"fUST",-527.02470723,0.00024479,2,"2025-07-23T06:50:53.642",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243604,1753253453651,"fUST",-389.38713249,0.00024493,2,"2025-07-23T06:50:53.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243606,1753253453661,"fUST",-288306.10828191,0.000245,4,"2025-07-23T06:50:53.661",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243616,1753253453744,"fUST",-2073.21910971,0.000245,4,"2025-07-23T06:50:53.744",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243618,1753253453756,"fUST",-1033.58533371,0.000245,4,"2025-07-23T06:50:53.756",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243620,1753253453768,"fUST",-1000.9999859,0.000245,4,"2025-07-23T06:50:53.768",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243624,1753253453798,"fUST",-38.52072037,0.000245,4,"2025-07-23T06:50:53.798",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243627,1753253453809,"fUST",-2238.04190898,0.000245,4,"2025-07-23T06:50:53.809",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243629,1753253453821,"fUST",-1293.46874142,0.000245,4,"2025-07-23T06:50:53.821",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243631,1753253453832,"fUST",-444.99950906,0.000245,4,"2025-07-23T06:50:53.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243633,1753253453844,"fUST",-43887.42407614,0.000245,4,"2025-07-23T06:50:53.844",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243647,1753253453975,"fUST",-460.0,0.00019178,2,"2025-07-23T06:50:53.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243649,1753253453985,"fUST",-460.0,0.00019451,2,"2025-07-23T06:50:53.985",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243651,1753253453995,"fUST",-460.0,0.00019725,2,"2025-07-23T06:50:53.995",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243653,1753253454005,"fUST",-460.0,0.00019999,2,"2025-07-23T06:50:54.005",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243655,1753253454014,"fUST",-460.0,0.00020273,2,"2025-07-23T06:50:54.014",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243657,1753253454023,"fUST",-460.0,0.00020547,2,"2025-07-23T06:50:54.023",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243659,1753253454032,"fUST",-576.98,0.00020595,2,"2025-07-23T06:50:54.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243661,1753253454042,"fUST",-576.98,0.00020869,2,"2025-07-23T06:50:54.042",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243663,1753253454051,"fUST",-576.98,0.00021143,2,"2025-07-23T06:50:54.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243665,1753253454060,"fUST",-160.0,0.00021361,2,"2025-07-23T06:50:54.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243667,1753253454070,"fUST",-175989.61614358,0.000245,4,"2025-07-23T06:50:54.070",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243669,1753253454079,"fUST",-3354.77355924,0.000245,4,"2025-07-23T06:50:54.079",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243804,1753253460594,"fUST",-460.0,0.00019178,2,"2025-07-23T06:51:00.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243805,1753253460603,"fUST",-460.0,0.00019178,2,"2025-07-23T06:51:00.603",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243806,1753253460613,"fUST",-575.88,0.00019178,2,"2025-07-23T06:51:00.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243807,1753253460622,"fUST",-460.0,0.00019178,2,"2025-07-23T06:51:00.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243808,1753253460631,"fUST",-460.0,0.00019178,2,"2025-07-23T06:51:00.631",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243809,1753253460641,"fUST",-460.0,0.00019452,2,"2025-07-23T06:51:00.641",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243810,1753253460650,"fUST",-460.0,0.00019452,2,"2025-07-23T06:51:00.650",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243811,1753253460659,"fUST",-460.0,0.00019726,2,"2025-07-23T06:51:00.659",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243812,1753253460669,"fUST",-460.0,0.0002,2,"2025-07-23T06:51:00.669",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243813,1753253460678,"fUST",-460.0,0.00020273,2,"2025-07-23T06:51:00.678",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243814,1753253460688,"fUST",-460.0,0.00020821,2,"2025-07-23T06:51:00.688",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243815,1753253460698,"fUST",-460.0,0.00021095,2,"2025-07-23T06:51:00.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243816,1753253460707,"fUST",-460.0,0.00021369,2,"2025-07-23T06:51:00.707",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243817,1753253460717,"fUST",-576.98,0.00021417,2,"2025-07-23T06:51:00.717",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243818,1753253460726,"fUST",-460.0,0.00021643,2,"2025-07-23T06:51:00.726",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243819,1753253460736,"fUST",-576.98,0.00021691,2,"2025-07-23T06:51:00.736",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243820,1753253460745,"fUST",-460.0,0.00021917,2,"2025-07-23T06:51:00.745",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243821,1753253460766,"fUST",-576.98,0.00021965,2,"2025-07-23T06:51:00.766",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243822,1753253460777,"fUST",-460.0,0.00022191,2,"2025-07-23T06:51:00.777",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243823,1753253460787,"fUST",-576.98,0.00022239,2,"2025-07-23T06:51:00.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243824,1753253460797,"fUST",-460.0,0.00022465,2,"2025-07-23T06:51:00.797",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243825,1753253460807,"fUST",-576.98,0.00022513,2,"2025-07-23T06:51:00.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243826,1753253460817,"fUST",-460.0,0.00022739,2,"2025-07-23T06:51:00.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243827,1753253460827,"fUST",-460.0,0.00023013,2,"2025-07-23T06:51:00.827",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243828,1753253460837,"fUST",-460.0,0.00023287,2,"2025-07-23T06:51:00.837",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243829,1753253460848,"fUST",-460.0,0.00023561,2,"2025-07-23T06:51:00.848",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243830,1753253460858,"fUST",-460.0,0.00023835,2,"2025-07-23T06:51:00.858",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243831,1753253460871,"fUST",-460.0,0.00024109,2,"2025-07-23T06:51:00.871",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243832,1753253460881,"fUST",-82415.63156853,0.000245,4,"2025-07-23T06:51:00.881",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243833,1753253460996,"fUST",-719.77628878,0.000245,4,"2025-07-23T06:51:00.996",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243834,1753253461041,"fUST",-382.33,0.00020547,2,"2025-07-23T06:51:01.041",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243835,1753253461050,"fUST",-576.98,0.00022787,2,"2025-07-23T06:51:01.050",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243836,1753253461060,"fUST",-460.0,0.00024383,2,"2025-07-23T06:51:01.060",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243837,1753253461069,"fUST",-118214.73978309,0.000245,4,"2025-07-23T06:51:01.069",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243838,1753253461202,"fUST",-460.0,0.00019178,2,"2025-07-23T06:51:01.202",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243839,1753253461212,"fUST",-429.674968,0.000201,2,"2025-07-23T06:51:01.212",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243840,1753253461221,"fUST",-576.98,0.00023061,2,"2025-07-23T06:51:01.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243841,1753253461231,"fUST",-576.98,0.00023335,2,"2025-07-23T06:51:01.231",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243842,1753253461240,"fUST",-576.98,0.00023609,2,"2025-07-23T06:51:01.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243843,1753253461250,"fUST",-2579.876065,0.000245,4,"2025-07-23T06:51:01.250",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243846,1753253518061,"fUST",257.593776,0.00013699,2,"2025-07-23T06:51:58.061",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243849,1753253756540,"fUST",-749.0542356,0.00019078,2,"2025-07-23T06:55:56.540",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243850,1753253756563,"fUST",-11153.05205792,0.00019173,2,"2025-07-23T06:55:56.563",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243851,1753253756586,"fUST",-1200.0,0.00019177,2,"2025-07-23T06:55:56.586",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243852,1753253756610,"fUST",-300.0,0.00019177,2,"2025-07-23T06:55:56.610",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243853,1753253756632,"fUST",-300.0,0.00019177,2,"2025-07-23T06:55:56.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243854,1753253756654,"fUST",-300.0,0.00019177,2,"2025-07-23T06:55:56.654",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243855,1753253756676,"fUST",-300.0,0.00019177,2,"2025-07-23T06:55:56.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243856,1753253756698,"fUST",-300.0,0.00019177,2,"2025-07-23T06:55:56.698",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243857,1753253756720,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:56.720",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243858,1753253756742,"fUST",-467.87332986,0.00019178,2,"2025-07-23T06:55:56.742",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243859,1753253756764,"fUST",-463.23440201,0.00019178,2,"2025-07-23T06:55:56.764",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243860,1753253756787,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:56.787",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243861,1753253756810,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:56.810",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243862,1753253756832,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:56.832",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243863,1753253756866,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:56.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243864,1753253756895,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:56.895",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243865,1753253756919,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:56.919",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243866,1753253756944,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:56.944",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243867,1753253756968,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:56.968",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243868,1753253756992,"fUST",-465.01127118,0.00019178,2,"2025-07-23T06:55:56.992",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243869,1753253757016,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.016",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243870,1753253757040,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.040",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243871,1753253757064,"fUST",-489.37495666,0.00019178,2,"2025-07-23T06:55:57.064",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243872,1753253757086,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.086",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243873,1753253757110,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.110",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243874,1753253757132,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.132",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243875,1753253757156,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.156",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243876,1753253757178,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.178",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243877,1753253757203,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.203",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243878,1753253757226,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.226",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243879,1753253757248,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.248",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243880,1753253757271,"fUST",-480.97,0.00019178,2,"2025-07-23T06:55:57.271",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243881,1753253757295,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.295",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243882,1753253757318,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.318",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243883,1753253757341,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.341",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243884,1753253757365,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.365",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243885,1753253757388,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.388",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243886,1753253757411,"fUST",-524.66463677,0.00019178,2,"2025-07-23T06:55:57.411",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243887,1753253757435,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.435",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243888,1753253757462,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.462",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243889,1753253757486,"fUST",-466.42546442,0.00019178,2,"2025-07-23T06:55:57.486",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243890,1753253757510,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.510",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243891,1753253757535,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.535",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243892,1753253757559,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.559",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243893,1753253757582,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.582",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243894,1753253757604,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243895,1753253757632,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.632",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243896,1753253757811,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.811",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243897,1753253757839,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.839",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243898,1753253757866,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.866",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243899,1753253757890,"fUST",-461.1969197,0.00019178,2,"2025-07-23T06:55:57.890",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243900,1753253757914,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.914",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243901,1753253757940,"fUST",-690.83,0.00019178,2,"2025-07-23T06:55:57.940",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243902,1753253757962,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:57.962",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243903,1753253757986,"fUST",-216.35,0.00019178,2,"2025-07-23T06:55:57.986",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243904,1753253758007,"fUST",-462.60228664,0.00019178,2,"2025-07-23T06:55:58.007",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243905,1753253758030,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.030",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243906,1753253758051,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.051",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243907,1753253758073,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.073",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243908,1753253758098,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.098",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243909,1753253758119,"fUST",-437.44490467,0.00019178,2,"2025-07-23T06:55:58.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243910,1753253758141,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.141",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243911,1753253758163,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.163",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243912,1753253758185,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.185",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243913,1753253758208,"fUST",-463.32740793,0.00019178,2,"2025-07-23T06:55:58.208",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243914,1753253758229,"fUST",-180.72824485,0.00019178,2,"2025-07-23T06:55:58.229",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243915,1753253758252,"fUST",-461.80722809,0.00019178,2,"2025-07-23T06:55:58.252",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243916,1753253758277,"fUST",-875.63,0.00019178,2,"2025-07-23T06:55:58.277",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243917,1753253758300,"fUST",-463.39949777,0.00019178,2,"2025-07-23T06:55:58.300",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243918,1753253758323,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243919,1753253758344,"fUST",-463.42107467,0.00019178,2,"2025-07-23T06:55:58.344",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243920,1753253758368,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.368",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243921,1753253758392,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.392",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243922,1753253758415,"fUST",-463.5193307,0.00019178,2,"2025-07-23T06:55:58.415",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243923,1753253758438,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.438",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243924,1753253758460,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.460",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243925,1753253758484,"fUST",-462.59686551,0.00019178,2,"2025-07-23T06:55:58.484",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243926,1753253758507,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.507",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243927,1753253758534,"fUST",-894.22,0.00019178,2,"2025-07-23T06:55:58.534",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243928,1753253758557,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.557",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243929,1753253758579,"fUST",-212.43224916,0.00019178,2,"2025-07-23T06:55:58.579",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243930,1753253758604,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.604",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243931,1753253758628,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.628",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243932,1753253758651,"fUST",-462.39353016,0.00019178,2,"2025-07-23T06:55:58.651",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243933,1753253758676,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.676",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243934,1753253758700,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.700",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243935,1753253758724,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.724",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243936,1753253758747,"fUST",-216.15244805,0.00019178,2,"2025-07-23T06:55:58.747",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243937,1753253758772,"fUST",-460.0,0.00019178,2,"2025-07-23T06:55:58.772",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243938,1753253758794,"fUST",-190.8716146,0.00019178,2,"2025-07-23T06:55:58.794",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243939,1753253758816,"fUST",-500.0,0.00019178,2,"2025-07-23T06:55:58.816",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243940,1753253758838,"fUST",-2789.73230547,0.000192,2,"2025-07-23T06:55:58.838",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243941,1753253761366,"fUST",188.55985103,0.00019178,2,"2025-07-23T06:56:01.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243942,1753253762479,"fUST",300.0,0.00019251,2,"2025-07-23T06:56:02.479",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243943,1753253764221,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:04.221",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243944,1753253765883,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:05.883",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243945,1753253768867,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:08.867",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243946,1753253769209,"fUST",1871.85,0.00019178,2,"2025-07-23T06:56:09.209",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243947,1753253774882,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:14.882",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243948,1753253776097,"fUST",562.72875358,0.00019178,2,"2025-07-23T06:56:16.097",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243949,1753253778782,"fUST",462.43148366,0.00019178,2,"2025-07-23T06:56:18.782",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243950,1753253780636,"fUST",467.18592244,0.00019178,2,"2025-07-23T06:56:20.636",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243951,1753253783793,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:23.793",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243952,1753253792975,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:32.975",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243953,1753253794394,"fUST",578.87712571,0.00019178,2,"2025-07-23T06:56:34.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243954,1753253798808,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:38.808",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243955,1753253799108,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:39.108",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243956,1753253806122,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:46.122",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243957,1753253807410,"fUST",481.34,0.00019242,3,"2025-07-23T06:56:47.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243958,1753253807566,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:47.566",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243959,1753253808210,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:48.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243960,1753253811505,"fUST",460.0,0.00019178,2,"2025-07-23T06:56:51.505",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243961,1753253818002,"fUST",240.67,0.00019242,3,"2025-07-23T06:56:58.002",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243962,1753253820117,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:00.117",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243963,1753253822199,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:02.199",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243964,1753253822513,"fUST",300.0,0.00019251,2,"2025-07-23T06:57:02.513",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243965,1753253822993,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:02.993",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243966,1753253823274,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:03.274",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243967,1753253825972,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:05.972",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243968,1753253826210,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:06.210",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243969,1753253826443,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:06.443",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243970,1753253826697,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:06.697",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243971,1753253826945,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:06.945",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243972,1753253828622,"fUST",402.16,0.00019242,3,"2025-07-23T06:57:08.622",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243973,1753253828917,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:08.917",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243974,1753253829749,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:09.749",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243975,1753253836306,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.306",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243976,1753253836336,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.336",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243977,1753253836366,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.366",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243978,1753253836394,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.394",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243979,1753253836424,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.424",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243980,1753253836454,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.454",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243981,1753253836482,"fUST",330.61645955,0.00019251,2,"2025-07-23T06:57:16.482",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243982,1753253836518,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.518",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243983,1753253836550,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.550",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243984,1753253836584,"fUST",500.0,0.00019251,2,"2025-07-23T06:57:16.584",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243985,1753253836620,"fUST",541.2,0.00019251,2,"2025-07-23T06:57:16.620",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243986,1753253836655,"fUST",523.97715391,0.00019251,2,"2025-07-23T06:57:16.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243987,1753253839284,"fUST",475.34,0.00019242,3,"2025-07-23T06:57:19.284",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243988,1753253845116,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:25.116",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243989,1753253846412,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:26.412",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243990,1753253849501,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:29.501",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243991,1753253849861,"fUST",237.67,0.00019242,3,"2025-07-23T06:57:29.861",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243992,1753253860542,"fUST",713.06,0.00019242,3,"2025-07-23T06:57:40.542",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243993,1753253862652,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:42.652",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243994,1753253867613,"fUST",460.0,0.00019178,2,"2025-07-23T06:57:47.613",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243995,1753253873786,"fUST",463.38656064,0.00019178,2,"2025-07-23T06:57:53.786",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243996,1753253874970,"fUST",500.0,0.00019178,2,"2025-07-23T06:57:54.970",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243997,1753253881099,"fUST",368.35,0.00019242,3,"2025-07-23T06:58:01.099",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243998,1753253881693,"fUST",460.0,0.00019178,2,"2025-07-23T06:58:01.693",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374243999,1753253883066,"fUST",300.0,0.00019251,2,"2025-07-23T06:58:03.066",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244000,1753253883273,"fUST",460.0,0.00019178,2,"2025-07-23T06:58:03.273",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244001,1753253891878,"fUST",-7643.28042709,0.00019252,2,"2025-07-23T06:58:11.878",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244002,1753254007026,"fUST",-191.85979075,0.00016774,2,"2025-07-23T07:00:07.026",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244003,1753254009240,"fUST",-298.97874915,0.00016774,2,"2025-07-23T07:00:09.240",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244004,1753254017679,"fUST",-369.90025261,0.00016774,2,"2025-07-23T07:00:17.679",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244005,1753254022775,"fUST",-263.46821644,0.00016774,2,"2025-07-23T07:00:22.775",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244006,1753254025616,"fUST",-342.18570822,0.00016774,2,"2025-07-23T07:00:25.616",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244007,1753254033537,"fUST",-290.72048095,0.00016774,2,"2025-07-23T07:00:33.537",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244008,1753254039765,"fUST",-316.84092587,0.00016774,2,"2025-07-23T07:00:39.765",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244009,1753254043410,"fUST",-401.97729789,0.00016774,2,"2025-07-23T07:00:43.410",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244010,1753254048594,"fUST",-318.85542016,0.00016774,2,"2025-07-23T07:00:48.594",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244011,1753254054266,"fUST",-168.86465845,0.00016774,2,"2025-07-23T07:00:54.266",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244012,1753254063807,"fUST",-205.0,0.00016773,2,"2025-07-23T07:01:03.807",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244013,1753254063829,"fUST",-50.23821254,0.00016774,2,"2025-07-23T07:01:03.829",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244015,1753254065487,"fUST",-266.87917644,0.00016774,2,"2025-07-23T07:01:05.487",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244017,1753254072169,"fUST",-295.46780929,0.00016774,2,"2025-07-23T07:01:12.169",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244018,1753254080493,"fUST",-249.72485504,0.00016774,2,"2025-07-23T07:01:20.493",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244019,1753254091031,"fUST",-182.33594173,0.00016774,2,"2025-07-23T07:01:31.031",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244020,1753254094247,"fUST",-168.93363247,0.00016774,2,"2025-07-23T07:01:34.247",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244021,1753254097096,"fUST",-446.07928578,0.00016774,2,"2025-07-23T07:01:37.096",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244022,1753254105989,"fUST",-214.46282637,0.00016774,2,"2025-07-23T07:01:45.989",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244023,1753254111332,"fUST",-162.22675985,0.00016774,2,"2025-07-23T07:01:51.332",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244024,1753254111353,"fUST",-93.5890081,0.00016774,2,"2025-07-23T07:01:51.353",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244025,1753254114323,"fUST",-460.0,0.00016774,2,"2025-07-23T07:01:54.323",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244026,1753254121564,"fUST",-219.99682887,0.00016774,2,"2025-07-23T07:02:01.564",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244027,1753254129032,"fUST",-299.43701175,0.00016774,2,"2025-07-23T07:02:09.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244028,1753254138991,"fUST",-291.09219527,0.00016774,2,"2025-07-23T07:02:18.991",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244029,1753254142655,"fUST",-166.32967776,0.00016774,2,"2025-07-23T07:02:22.655",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244030,1753254144817,"fUST",-355.17669634,0.00016774,2,"2025-07-23T07:02:24.817",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244031,1753254155419,"fUST",-256.52692319,0.00016774,2,"2025-07-23T07:02:35.419",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244032,1753254157122,"fUST",-219.3784528,0.00016774,2,"2025-07-23T07:02:37.122",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244033,1753254161090,"fUST",-196.77384203,0.00016774,2,"2025-07-23T07:02:41.090",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244034,1753254166498,"fUST",-221.73862961,0.00016774,2,"2025-07-23T07:02:46.498",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244035,1753254168672,"fUST",-193.41449085,0.00016774,2,"2025-07-23T07:02:48.672",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244036,1753254174468,"fUST",-236.15479901,0.00016774,2,"2025-07-23T07:02:54.468",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244037,1753254179500,"fUST",-378.83422645,0.00016774,2,"2025-07-23T07:02:59.500",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244038,1753254183032,"fUST",-243.14153015,0.00016774,2,"2025-07-23T07:03:03.032",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244039,1753254185167,"fUST",-204.76178746,0.00016774,2,"2025-07-23T07:03:05.167",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244040,1753254191427,"fUST",-166.22870402,0.00016774,2,"2025-07-23T07:03:11.427",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244041,1753254194191,"fUST",-332.11367587,0.00016774,2,"2025-07-23T07:03:14.191",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244042,1753254199664,"fUST",-183.43147409,0.00016774,2,"2025-07-23T07:03:19.664",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244043,1753254202119,"fUST",-245.75796066,0.00016774,2,"2025-07-23T07:03:22.119",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244044,1753254209102,"fUST",-36.12208572,0.00016774,2,"2025-07-23T07:03:29.102",0.00025184999999999997,9.88,0.973185990668757,442531743.52931476]
[374244049,1753254455430,"fUST",-166.0,0.00018277,2,"2025-07-23T07:07:35.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244050,1753254455451,"fUST",-160.0,0.00018319,2,"2025-07-23T07:07:35.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244051,1753254455471,"fUST",-300.0,0.00018325,2,"2025-07-23T07:07:35.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244052,1753254455494,"fUST",-183.0,0.00018325,2,"2025-07-23T07:07:35.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244053,1753254455515,"fUST",-1200.0,0.00018325,2,"2025-07-23T07:07:35.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244054,1753254455536,"fUST",-300.0,0.00018325,2,"2025-07-23T07:07:35.536",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244055,1753254455559,"fUST",-6981.65799357,0.00018326,2,"2025-07-23T07:07:35.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244117,1753254632552,"fUST",-454.9658173,0.00018312,2,"2025-07-23T07:10:32.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244120,1753254632562,"fUST",-300.0,0.00018325,2,"2025-07-23T07:10:32.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244123,1753254632571,"fUST",-269.91711128,0.00018325,2,"2025-07-23T07:10:32.571",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244125,1753254632583,"fUST",-526.08288872,0.00018325,2,"2025-07-23T07:10:32.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244126,1753254632592,"fUST",-300.0,0.00018325,2,"2025-07-23T07:10:32.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244127,1753254632601,"fUST",-160.0,0.00018325,2,"2025-07-23T07:10:32.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244129,1753254632610,"fUST",-17918.34200643,0.00018326,2,"2025-07-23T07:10:32.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244131,1753254632618,"fUST",-501.21104609,0.000184,2,"2025-07-23T07:10:32.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244133,1753254632627,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244135,1753254632636,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244137,1753254632645,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244139,1753254632653,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244141,1753254632662,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244143,1753254632671,"fUST",-500.0,0.000184,2,"2025-07-23T07:10:32.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244145,1753254632680,"fUST",-501.1827514,0.000184,2,"2025-07-23T07:10:32.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244147,1753254632689,"fUST",-2351.59266908,0.000184,2,"2025-07-23T07:10:32.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244149,1753254632698,"fUST",-572.96705329,0.000189,2,"2025-07-23T07:10:32.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244151,1753254632707,"fUST",-364.95972321,0.00018948,2,"2025-07-23T07:10:32.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244153,1753254632717,"fUST",-1007.09021832,0.00018948,2,"2025-07-23T07:10:32.717",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244155,1753254632727,"fUST",-1000.0,0.00018948,2,"2025-07-23T07:10:32.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244157,1753254632737,"fUST",-500.0,0.00018948,2,"2025-07-23T07:10:32.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244159,1753254632746,"fUST",-535.95105354,0.00018948,2,"2025-07-23T07:10:32.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244161,1753254632755,"fUST",-7435.36803862,0.00019151,2,"2025-07-23T07:10:32.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244163,1753254632764,"fUST",-699.63,0.00019168,3,"2025-07-23T07:10:32.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244165,1753254632774,"fUST",-583.03,0.00019168,3,"2025-07-23T07:10:32.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244167,1753254632785,"fUST",-291.51,0.00019168,3,"2025-07-23T07:10:32.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244169,1753254632795,"fUST",-874.57,0.00019168,3,"2025-07-23T07:10:32.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244171,1753254632804,"fUST",-267.16,0.00019168,3,"2025-07-23T07:10:32.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244173,1753254632813,"fUST",-801.53,0.00019168,3,"2025-07-23T07:10:32.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244175,1753254632823,"fUST",-500.0,0.00019173,2,"2025-07-23T07:10:32.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244177,1753254632833,"fUST",-500.0,0.00019173,2,"2025-07-23T07:10:32.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244179,1753254632843,"fUST",-226.8,0.00019177,2,"2025-07-23T07:10:32.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244181,1753254632852,"fUST",-280.44190599,0.00019177,2,"2025-07-23T07:10:32.852",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244183,1753254632862,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244185,1753254632871,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.871",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244187,1753254632880,"fUST",-2065.75,0.00019178,2,"2025-07-23T07:10:32.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244189,1753254632890,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244191,1753254632899,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244192,1753254632910,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244194,1753254632919,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244196,1753254632928,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244197,1753254632937,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244198,1753254632947,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244199,1753254632957,"fUST",-602.41153146,0.00019178,2,"2025-07-23T07:10:32.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244200,1753254632966,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244201,1753254632975,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244202,1753254632985,"fUST",-460.51163011,0.00019178,2,"2025-07-23T07:10:32.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244203,1753254632994,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:32.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244204,1753254633004,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244205,1753254633013,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244206,1753254633023,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244207,1753254633032,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244208,1753254633042,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244209,1753254633052,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244210,1753254633061,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244211,1753254633071,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244212,1753254633080,"fUST",-529.57106144,0.00019178,2,"2025-07-23T07:10:33.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244213,1753254633093,"fUST",-79.39923997,0.00019178,2,"2025-07-23T07:10:33.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244214,1753254633103,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:33.103",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244215,1753254633112,"fUST",-395.45902363,0.00019178,2,"2025-07-23T07:10:33.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244224,1753254639040,"fUST",-64.54097637,0.00019178,2,"2025-07-23T07:10:39.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244225,1753254639050,"fUST",-539.14595171,0.00019178,2,"2025-07-23T07:10:39.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244226,1753254639060,"fUST",-405.45293521,0.00019178,2,"2025-07-23T07:10:39.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244227,1753254639072,"fUST",-54.54706479,0.00019178,2,"2025-07-23T07:10:39.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244228,1753254639081,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244229,1753254639091,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244230,1753254639101,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244231,1753254639110,"fUST",-521.21310891,0.00019178,2,"2025-07-23T07:10:39.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244232,1753254639119,"fUST",-365.19579191,0.00019178,2,"2025-07-23T07:10:39.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244233,1753254639131,"fUST",-94.80420809,0.00019178,2,"2025-07-23T07:10:39.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244234,1753254639141,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.141",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244235,1753254639150,"fUST",-40.17984085,0.00019178,2,"2025-07-23T07:10:39.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244236,1753254639162,"fUST",-351.78028466,0.00019178,2,"2025-07-23T07:10:39.162",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244237,1753254639171,"fUST",-210.06750313,0.00019178,2,"2025-07-23T07:10:39.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244238,1753254639183,"fUST",-249.93249687,0.00019178,2,"2025-07-23T07:10:39.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244239,1753254639192,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244240,1753254639202,"fUST",-326.90425023,0.00019178,2,"2025-07-23T07:10:39.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244241,1753254639214,"fUST",-133.09574977,0.00019178,2,"2025-07-23T07:10:39.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244242,1753254639224,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244243,1753254639235,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.235",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244244,1753254639245,"fUST",-419.03180429,0.00019178,2,"2025-07-23T07:10:39.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244245,1753254639351,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244246,1753254639362,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244247,1753254639373,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244248,1753254639382,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244249,1753254639392,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.392",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244250,1753254639402,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244251,1753254639411,"fUST",-404.16893744,0.00019178,2,"2025-07-23T07:10:39.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244252,1753254639419,"fUST",-2886.62,0.00019178,2,"2025-07-23T07:10:39.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244253,1753254639428,"fUST",-461.99394899,0.00019178,2,"2025-07-23T07:10:39.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244254,1753254639437,"fUST",-224.33250497,0.00019178,2,"2025-07-23T07:10:39.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244255,1753254639446,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244256,1753254639455,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244257,1753254639465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244258,1753254639474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244259,1753254639484,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244260,1753254639493,"fUST",-536.92949671,0.00019178,2,"2025-07-23T07:10:39.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244261,1753254639503,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244262,1753254639512,"fUST",-461.33514316,0.00019178,2,"2025-07-23T07:10:39.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244263,1753254639521,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244264,1753254639530,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244265,1753254639539,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244266,1753254639548,"fUST",-460.4630845,0.00019178,2,"2025-07-23T07:10:39.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244267,1753254639557,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244268,1753254639566,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244269,1753254639576,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244270,1753254639585,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244271,1753254639594,"fUST",-460.80743503,0.00019178,2,"2025-07-23T07:10:39.594",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244272,1753254639604,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.604",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244273,1753254639614,"fUST",-433.71062441,0.00019178,2,"2025-07-23T07:10:39.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244274,1753254639624,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244275,1753254639633,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244276,1753254639643,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244277,1753254639652,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244278,1753254639663,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244279,1753254639673,"fUST",-460.54973681,0.00019178,2,"2025-07-23T07:10:39.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244280,1753254639683,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244281,1753254639692,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244282,1753254639702,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244283,1753254639711,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244284,1753254639720,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244285,1753254639730,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244286,1753254639740,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244287,1753254639749,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244288,1753254639759,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.759",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244289,1753254639768,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.768",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244290,1753254639777,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244291,1753254639787,"fUST",-466.65095932,0.00019178,2,"2025-07-23T07:10:39.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244292,1753254639798,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244293,1753254639807,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244294,1753254639817,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244295,1753254639827,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244296,1753254639836,"fUST",-461.98228185,0.00019178,2,"2025-07-23T07:10:39.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244297,1753254639846,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244298,1753254639855,"fUST",-462.42333042,0.00019178,2,"2025-07-23T07:10:39.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244299,1753254639864,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244300,1753254639873,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244301,1753254639884,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244302,1753254639893,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244303,1753254639902,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244304,1753254639911,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244305,1753254639921,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244306,1753254639930,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244307,1753254639939,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244308,1753254639948,"fUST",-460.78397363,0.00019178,2,"2025-07-23T07:10:39.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244309,1753254639957,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244310,1753254639967,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244311,1753254639976,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244312,1753254639985,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:39.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244313,1753254639994,"fUST",-1538.75,0.00019178,2,"2025-07-23T07:10:39.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244314,1753254640004,"fUST",-461.53139428,0.00019178,2,"2025-07-23T07:10:40.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244315,1753254640014,"fUST",-460.90201578,0.00019178,2,"2025-07-23T07:10:40.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244316,1753254640024,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244317,1753254640033,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244318,1753254640042,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244319,1753254640052,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244320,1753254640062,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244321,1753254640073,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244322,1753254640085,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244323,1753254640104,"fUST",-463.43741817,0.00019178,2,"2025-07-23T07:10:40.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244324,1753254640118,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244325,1753254640128,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244326,1753254640138,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244327,1753254640148,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244328,1753254640158,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244329,1753254640168,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244330,1753254640177,"fUST",-458.70574999,0.00019178,2,"2025-07-23T07:10:40.177",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244331,1753254640187,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244332,1753254640196,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244333,1753254640206,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244334,1753254640215,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244335,1753254640224,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244336,1753254640236,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244337,1753254640245,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244339,1753254640254,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244340,1753254640264,"fUST",-461.37709874,0.00019178,2,"2025-07-23T07:10:40.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244341,1753254640276,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244342,1753254640286,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244343,1753254640296,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244344,1753254640305,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244345,1753254640315,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244346,1753254640325,"fUST",-461.70203407,0.00019178,2,"2025-07-23T07:10:40.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244347,1753254640334,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244348,1753254640344,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244349,1753254640353,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244350,1753254640363,"fUST",-1000.0,0.00019178,2,"2025-07-23T07:10:40.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244351,1753254640372,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244352,1753254640381,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244353,1753254640390,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244354,1753254640400,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244356,1753254640409,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244357,1753254640418,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244358,1753254640427,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244359,1753254640436,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244361,1753254640446,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244362,1753254640455,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244364,1753254640464,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244365,1753254640474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244366,1753254640485,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244367,1753254640494,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244368,1753254640503,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244369,1753254640513,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244370,1753254640522,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244371,1753254640531,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244372,1753254640540,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244373,1753254640550,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244375,1753254640559,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244377,1753254640568,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244379,1753254640578,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244381,1753254640587,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244383,1753254640596,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244385,1753254640606,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244387,1753254640616,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.616",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244389,1753254640625,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.625",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244391,1753254640635,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244393,1753254640644,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244395,1753254640653,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244397,1753254640662,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244399,1753254640671,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244401,1753254640680,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244403,1753254640690,"fUST",-563.15,0.00019178,2,"2025-07-23T07:10:40.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244405,1753254640699,"fUST",-563.15,0.00019178,2,"2025-07-23T07:10:40.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244407,1753254640709,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244409,1753254640718,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244411,1753254640727,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244412,1753254640737,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244414,1753254640746,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244416,1753254640755,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244418,1753254640765,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244421,1753254640775,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244422,1753254640784,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244425,1753254640796,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244429,1753254640805,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244433,1753254640815,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244434,1753254640823,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244436,1753254640833,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244438,1753254640842,"fUST",-462.62551492,0.00019178,2,"2025-07-23T07:10:40.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244440,1753254640854,"fUST",-460.18284435,0.00019178,2,"2025-07-23T07:10:40.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244443,1753254640874,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244445,1753254640883,"fUST",-1039.56,0.00019178,2,"2025-07-23T07:10:40.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244447,1753254640892,"fUST",-433.55554027,0.00019178,2,"2025-07-23T07:10:40.892",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244449,1753254640901,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244450,1753254640911,"fUST",-463.17472532,0.00019178,2,"2025-07-23T07:10:40.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244452,1753254640920,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244454,1753254640931,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244456,1753254640940,"fUST",-460.82411049,0.00019178,2,"2025-07-23T07:10:40.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244458,1753254640949,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244460,1753254640959,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244462,1753254640968,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244464,1753254640976,"fUST",-460.49969775,0.00019178,2,"2025-07-23T07:10:40.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244466,1753254640987,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244468,1753254640996,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:40.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244470,1753254641005,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244472,1753254641014,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244474,1753254641023,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244476,1753254641033,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244478,1753254641042,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244480,1753254641052,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244482,1753254641061,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244484,1753254641070,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244486,1753254641079,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244488,1753254641088,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244490,1753254641097,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244492,1753254641106,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244494,1753254641115,"fUST",-451.10582846,0.00019178,2,"2025-07-23T07:10:41.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244496,1753254641124,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244498,1753254641133,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244500,1753254641142,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244502,1753254641151,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244504,1753254641160,"fUST",-460.71551495,0.00019178,2,"2025-07-23T07:10:41.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244506,1753254641169,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.169",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244516,1753254641257,"fUST",-460.5816912,0.00019178,2,"2025-07-23T07:10:41.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244518,1753254641266,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244520,1753254641276,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244522,1753254641285,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.285",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244524,1753254641295,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244526,1753254641304,"fUST",-176.69151199,0.00019178,2,"2025-07-23T07:10:41.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244527,1753254641313,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244529,1753254641323,"fUST",-461.97332133,0.00019178,2,"2025-07-23T07:10:41.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244531,1753254641332,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244533,1753254641341,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244535,1753254641350,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.350",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244537,1753254641359,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244539,1753254641369,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244541,1753254641378,"fUST",-461.32527832,0.00019178,2,"2025-07-23T07:10:41.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244543,1753254641387,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244545,1753254641397,"fUST",-460.50607888,0.00019178,2,"2025-07-23T07:10:41.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244547,1753254641406,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244549,1753254641415,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244550,1753254641424,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244551,1753254641434,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.434",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244552,1753254641444,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244554,1753254641453,"fUST",-460.88760266,0.00019178,2,"2025-07-23T07:10:41.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244556,1753254641462,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244558,1753254641471,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244560,1753254641481,"fUST",-460.32412099,0.00019178,2,"2025-07-23T07:10:41.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244562,1753254641490,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.490",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244564,1753254641499,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244566,1753254641509,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244568,1753254641519,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244570,1753254641528,"fUST",-461.198791,0.00019178,2,"2025-07-23T07:10:41.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244572,1753254641537,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244574,1753254641547,"fUST",-462.44222379,0.00019178,2,"2025-07-23T07:10:41.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244576,1753254641557,"fUST",-460.74751987,0.00019178,2,"2025-07-23T07:10:41.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244578,1753254641566,"fUST",-603.87961973,0.00019178,2,"2025-07-23T07:10:41.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244580,1753254641576,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244582,1753254641585,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244584,1753254641595,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244586,1753254641604,"fUST",-460.28511135,0.00019178,2,"2025-07-23T07:10:41.604",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244588,1753254641614,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244590,1753254641623,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244592,1753254641635,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244594,1753254641645,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244596,1753254641654,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244598,1753254641664,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244600,1753254641675,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244602,1753254641685,"fUST",-461.34774366,0.00019178,2,"2025-07-23T07:10:41.685",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244604,1753254641696,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244606,1753254641706,"fUST",-460.97126035,0.00019178,2,"2025-07-23T07:10:41.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244608,1753254641717,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.717",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244610,1753254641727,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244612,1753254641743,"fUST",-461.12187968,0.00019178,2,"2025-07-23T07:10:41.743",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244614,1753254641754,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244616,1753254641765,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244618,1753254641775,"fUST",-461.86142365,0.00019178,2,"2025-07-23T07:10:41.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244619,1753254641788,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.788",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244621,1753254641800,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244623,1753254641810,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244625,1753254641820,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244627,1753254641830,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244629,1753254641839,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244631,1753254641849,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244633,1753254641859,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244635,1753254641868,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244637,1753254641879,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244639,1753254641889,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.889",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244641,1753254641898,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244643,1753254641908,"fUST",-463.02157022,0.00019178,2,"2025-07-23T07:10:41.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244645,1753254641917,"fUST",-460.96193665,0.00019178,2,"2025-07-23T07:10:41.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244647,1753254641927,"fUST",-461.06404439,0.00019178,2,"2025-07-23T07:10:41.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244649,1753254641936,"fUST",-378.90762546,0.00019178,2,"2025-07-23T07:10:41.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244651,1753254641945,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244653,1753254641954,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.954",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244655,1753254641964,"fUST",-460.89830046,0.00019178,2,"2025-07-23T07:10:41.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244657,1753254641973,"fUST",-553.5,0.00019178,2,"2025-07-23T07:10:41.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244659,1753254641988,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244661,1753254641998,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:41.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244663,1753254642007,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244665,1753254642017,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244667,1753254642026,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244669,1753254642035,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244671,1753254642044,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244673,1753254642054,"fUST",-460.44206202,0.00019178,2,"2025-07-23T07:10:42.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244675,1753254642063,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244677,1753254642072,"fUST",-2389.46,0.00019178,2,"2025-07-23T07:10:42.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244678,1753254642082,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244680,1753254642091,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244682,1753254642100,"fUST",-461.1613966,0.00019178,2,"2025-07-23T07:10:42.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244684,1753254642109,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244686,1753254642118,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244688,1753254642127,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244690,1753254642137,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244692,1753254642146,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244694,1753254642155,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244696,1753254642165,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244698,1753254642174,"fUST",-460.5208586,0.00019178,2,"2025-07-23T07:10:42.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244700,1753254642184,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244702,1753254642194,"fUST",-468.73,0.00019178,2,"2025-07-23T07:10:42.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244704,1753254642203,"fUST",-460.54838545,0.00019178,2,"2025-07-23T07:10:42.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244706,1753254642212,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244708,1753254642221,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244710,1753254642230,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244712,1753254642244,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.244",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244714,1753254642254,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244716,1753254642263,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244717,1753254642272,"fUST",-460.41897555,0.00019178,2,"2025-07-23T07:10:42.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244719,1753254642281,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244721,1753254642291,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244723,1753254642300,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244725,1753254642309,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.309",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244727,1753254642319,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244729,1753254642328,"fUST",-460.9512279,0.00019178,2,"2025-07-23T07:10:42.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244731,1753254642338,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244733,1753254642347,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244735,1753254642356,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244737,1753254642365,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244739,1753254642375,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244741,1753254642384,"fUST",-460.91864664,0.00019178,2,"2025-07-23T07:10:42.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244743,1753254642393,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244745,1753254642403,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244747,1753254642412,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244749,1753254642421,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244751,1753254642430,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244753,1753254642439,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244755,1753254642448,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244757,1753254642458,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244759,1753254642467,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244761,1753254642476,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244763,1753254642490,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.490",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244765,1753254642499,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244767,1753254642509,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244769,1753254642518,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.518",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244771,1753254642526,"fUST",-460.76012337,0.00019178,2,"2025-07-23T07:10:42.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244773,1753254642535,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244775,1753254642545,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244776,1753254642554,"fUST",-461.48615937,0.00019178,2,"2025-07-23T07:10:42.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244778,1753254642563,"fUST",-1791.55,0.00019178,2,"2025-07-23T07:10:42.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244780,1753254642572,"fUST",-460.73206479,0.00019178,2,"2025-07-23T07:10:42.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244782,1753254642581,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244784,1753254642590,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244786,1753254642599,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.599",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244788,1753254642608,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244790,1753254642617,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244792,1753254642626,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244794,1753254642635,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244796,1753254642644,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244798,1753254642653,"fUST",-2491.45,0.00019178,2,"2025-07-23T07:10:42.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244800,1753254642662,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244802,1753254642672,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244804,1753254642681,"fUST",-605.32051357,0.00019178,2,"2025-07-23T07:10:42.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244806,1753254642690,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244808,1753254642699,"fUST",-179.57658587,0.00019178,2,"2025-07-23T07:10:42.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244810,1753254642708,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244811,1753254642717,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.717",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244813,1753254642726,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244815,1753254642740,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244817,1753254642749,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244819,1753254642758,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244821,1753254642767,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244823,1753254642776,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244825,1753254642786,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244827,1753254642798,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244829,1753254642808,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244831,1753254642817,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244833,1753254642827,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244835,1753254642837,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244837,1753254642846,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244839,1753254642856,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244841,1753254642865,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244843,1753254642876,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.876",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244845,1753254642885,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244847,1753254642895,"fUST",-409.50982232,0.00019178,2,"2025-07-23T07:10:42.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244849,1753254642903,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244851,1753254642912,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244854,1753254642922,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244857,1753254642931,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:42.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244868,1753254643019,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.019",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244871,1753254643030,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244873,1753254643040,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244876,1753254643050,"fUST",-462.94820263,0.00019178,2,"2025-07-23T07:10:43.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244878,1753254643060,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244879,1753254643069,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244882,1753254643079,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244883,1753254643089,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244887,1753254643098,"fUST",-384.6065614,0.00019178,2,"2025-07-23T07:10:43.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244890,1753254643108,"fUST",-1677.76,0.00019178,2,"2025-07-23T07:10:43.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244892,1753254643118,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244895,1753254643127,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244897,1753254643137,"fUST",-3937.54,0.00019178,2,"2025-07-23T07:10:43.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244899,1753254643147,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244902,1753254643157,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244904,1753254643167,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244906,1753254643176,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244908,1753254643186,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244910,1753254643196,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244912,1753254643206,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244914,1753254643215,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244916,1753254643225,"fUST",-276.21034575,0.00019178,2,"2025-07-23T07:10:43.225",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244918,1753254643241,"fUST",-463.47714208,0.00019178,2,"2025-07-23T07:10:43.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244920,1753254643250,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244922,1753254643260,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244924,1753254643269,"fUST",-460.52551953,0.00019178,2,"2025-07-23T07:10:43.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244926,1753254643278,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244928,1753254643287,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244930,1753254643297,"fUST",-461.51009337,0.00019178,2,"2025-07-23T07:10:43.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244932,1753254643307,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244934,1753254643317,"fUST",-514.35,0.00019178,2,"2025-07-23T07:10:43.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244936,1753254643327,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244938,1753254643336,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244940,1753254643345,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244942,1753254643355,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244944,1753254643364,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244946,1753254643373,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244948,1753254643382,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244949,1753254643391,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244951,1753254643401,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244954,1753254643410,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244955,1753254643419,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244957,1753254643428,"fUST",-315.47547491,0.00019178,2,"2025-07-23T07:10:43.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244959,1753254643438,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244961,1753254643447,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244963,1753254643456,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244965,1753254643465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244967,1753254643474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244969,1753254643489,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244971,1753254643498,"fUST",-180.59592562,0.00019178,2,"2025-07-23T07:10:43.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244973,1753254643507,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244976,1753254643517,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.517",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244979,1753254643526,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244982,1753254643535,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244985,1753254643545,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244988,1753254643554,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244991,1753254643563,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244993,1753254643572,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244995,1753254643581,"fUST",-1168.4,0.00019178,2,"2025-07-23T07:10:43.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244997,1753254643591,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374244999,1753254643601,"fUST",-440.28117371,0.00019178,2,"2025-07-23T07:10:43.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245002,1753254643611,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245004,1753254643620,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245006,1753254643629,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245008,1753254643638,"fUST",-460.83017074,0.00019178,2,"2025-07-23T07:10:43.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245011,1753254643647,"fUST",-952.29,0.00019178,2,"2025-07-23T07:10:43.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245014,1753254643656,"fUST",-505.72697815,0.00019178,2,"2025-07-23T07:10:43.656",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245017,1753254643665,"fUST",-460.68162621,0.00019178,2,"2025-07-23T07:10:43.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245020,1753254643674,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245023,1753254643684,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245026,1753254643693,"fUST",-462.31563946,0.00019178,2,"2025-07-23T07:10:43.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245029,1753254643703,"fUST",-154.8489493,0.00019178,2,"2025-07-23T07:10:43.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245032,1753254643713,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245035,1753254643722,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245038,1753254643736,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245041,1753254643747,"fUST",-460.5855904,0.00019178,2,"2025-07-23T07:10:43.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245044,1753254643756,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245047,1753254643765,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245050,1753254643775,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245053,1753254643784,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245056,1753254643798,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245059,1753254643807,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245062,1753254643817,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245065,1753254643827,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245067,1753254643837,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245070,1753254643846,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245072,1753254643855,"fUST",-368.1781707,0.00019178,2,"2025-07-23T07:10:43.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245074,1753254643865,"fUST",-1984.23,0.00019178,2,"2025-07-23T07:10:43.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245076,1753254643874,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245078,1753254643884,"fUST",-500.0,0.00019178,2,"2025-07-23T07:10:43.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245079,1753254643893,"fUST",-500.0,0.00019178,2,"2025-07-23T07:10:43.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245081,1753254643902,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245083,1753254643911,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245085,1753254643921,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245087,1753254643930,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245089,1753254643939,"fUST",-460.64877714,0.00019178,2,"2025-07-23T07:10:43.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245091,1753254643948,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245093,1753254643957,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245095,1753254643966,"fUST",-462.10861502,0.00019178,2,"2025-07-23T07:10:43.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245097,1753254643976,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245099,1753254643989,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245101,1753254643999,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:43.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245104,1753254644008,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245106,1753254644018,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245108,1753254644026,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245110,1753254644035,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245112,1753254644045,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245114,1753254644054,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245116,1753254644064,"fUST",-461.04063071,0.00019178,2,"2025-07-23T07:10:44.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245118,1753254644074,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245120,1753254644083,"fUST",-462.41968826,0.00019178,2,"2025-07-23T07:10:44.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245122,1753254644093,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245124,1753254644101,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245126,1753254644111,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245128,1753254644121,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245130,1753254644131,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245132,1753254644140,"fUST",-4764.83,0.00019178,2,"2025-07-23T07:10:44.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245134,1753254644150,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245136,1753254644161,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245138,1753254644170,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245140,1753254644180,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245142,1753254644190,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245144,1753254644200,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245146,1753254644209,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.209",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245148,1753254644218,"fUST",-387.12009793,0.00019178,2,"2025-07-23T07:10:44.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245150,1753254644228,"fUST",-461.12445435,0.00019178,2,"2025-07-23T07:10:44.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245152,1753254644246,"fUST",-540.42054471,0.00019178,2,"2025-07-23T07:10:44.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245154,1753254644256,"fUST",-1890.16,0.00019178,2,"2025-07-23T07:10:44.256",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245156,1753254644265,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.265",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245158,1753254644275,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245160,1753254644284,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.284",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245162,1753254644294,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245164,1753254644304,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245166,1753254644313,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245167,1753254644323,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245168,1753254644332,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245169,1753254644342,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245170,1753254644351,"fUST",-460.84271961,0.00019178,2,"2025-07-23T07:10:44.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245171,1753254644360,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245172,1753254644369,"fUST",-473.02,0.00019178,2,"2025-07-23T07:10:44.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245173,1753254644378,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245174,1753254644387,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245175,1753254644397,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245176,1753254644406,"fUST",-795.21,0.00019178,2,"2025-07-23T07:10:44.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245177,1753254644415,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245178,1753254644424,"fUST",-1778.62,0.00019178,2,"2025-07-23T07:10:44.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245179,1753254644433,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245180,1753254644443,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.443",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245181,1753254644452,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245182,1753254644462,"fUST",-460.0,0.00019178,2,"2025-07-23T07:10:44.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245183,1753254644471,"fUST",-500.0,0.00019178,2,"2025-07-23T07:10:44.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245184,1753254644480,"fUST",-151.0,0.000192,2,"2025-07-23T07:10:44.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245185,1753254644496,"fUST",-151.0,0.000192,2,"2025-07-23T07:10:44.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245186,1753254644506,"fUST",-151.0,0.000192,2,"2025-07-23T07:10:44.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245187,1753254644515,"fUST",-252.7952072,0.0001924,2,"2025-07-23T07:10:44.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245189,1753254644524,"fUST",-1399.26,0.00019242,3,"2025-07-23T07:10:44.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245191,1753254644533,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245193,1753254644542,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245195,1753254644552,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245197,1753254644561,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245199,1753254644570,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245209,1753254644651,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245211,1753254644661,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245213,1753254644670,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245215,1753254644680,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245217,1753254644690,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245219,1753254644700,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245221,1753254644710,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245223,1753254644719,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245225,1753254644728,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245227,1753254644742,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245228,1753254644751,"fUST",-563.15,0.00019251,2,"2025-07-23T07:10:44.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245230,1753254644761,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245232,1753254644770,"fUST",-397.52655414,0.00019251,2,"2025-07-23T07:10:44.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245234,1753254644780,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245236,1753254644789,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245238,1753254644804,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245240,1753254644814,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245242,1753254644823,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245244,1753254644832,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245246,1753254644842,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245248,1753254644851,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245250,1753254644860,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.860",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245252,1753254644870,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245254,1753254644879,"fUST",-420.74796714,0.00019251,2,"2025-07-23T07:10:44.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245256,1753254644889,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.889",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245258,1753254644899,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245260,1753254644908,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245262,1753254644917,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245264,1753254644927,"fUST",-500.0,0.00019251,2,"2025-07-23T07:10:44.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245266,1753254644936,"fUST",-4737.36155122,0.00019251,2,"2025-07-23T07:10:44.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245268,1753254644946,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245270,1753254644955,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245272,1753254644966,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245274,1753254644975,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245276,1753254644990,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245278,1753254644999,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:44.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245280,1753254645009,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:45.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245281,1753254645018,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:45.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245284,1753254645028,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:45.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245285,1753254645037,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:45.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245287,1753254645046,"fUST",-4926.85601326,0.00019251,2,"2025-07-23T07:10:45.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245289,1753254645055,"fUST",-5376.93096799,0.00019251,2,"2025-07-23T07:10:45.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245291,1753254645065,"fUST",-5376.93096799,0.00019251,2,"2025-07-23T07:10:45.065",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245293,1753254645074,"fUST",-5376.93096799,0.00019251,2,"2025-07-23T07:10:45.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245295,1753254645083,"fUST",-5376.93096799,0.00019251,2,"2025-07-23T07:10:45.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245297,1753254645093,"fUST",-5376.93096799,0.00019251,2,"2025-07-23T07:10:45.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245299,1753254645102,"fUST",-310088.64232397,0.00019252,2,"2025-07-23T07:10:45.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245301,1753254645112,"fUST",-500.0,0.00019273,2,"2025-07-23T07:10:45.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245303,1753254645122,"fUST",-500.0,0.00019273,2,"2025-07-23T07:10:45.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245305,1753254645131,"fUST",-500.0,0.00019273,2,"2025-07-23T07:10:45.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245307,1753254645141,"fUST",-329.6846827,0.00019273,2,"2025-07-23T07:10:45.141",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245309,1753254645151,"fUST",-595.20899026,0.00019273,2,"2025-07-23T07:10:45.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245311,1753254645160,"fUST",-283.24181578,0.00019273,2,"2025-07-23T07:10:45.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245313,1753254645169,"fUST",-501.0435942,0.00019273,2,"2025-07-23T07:10:45.169",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245315,1753254645179,"fUST",-500.0,0.00019273,2,"2025-07-23T07:10:45.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245317,1753254645188,"fUST",-500.0,0.00019273,2,"2025-07-23T07:10:45.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245319,1753254645198,"fUST",-329.56247991,0.00019273,2,"2025-07-23T07:10:45.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245321,1753254645208,"fUST",-6279.17429529,0.00019284,2,"2025-07-23T07:10:45.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245323,1753254645218,"fUST",-3000.0,0.000193,2,"2025-07-23T07:10:45.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245325,1753254645227,"fUST",-151.0,0.000193,2,"2025-07-23T07:10:45.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245327,1753254645244,"fUST",-151.0,0.000193,2,"2025-07-23T07:10:45.244",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245329,1753254645254,"fUST",-151.0,0.000193,2,"2025-07-23T07:10:45.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245331,1753254645263,"fUST",-433.371012,0.000193,2,"2025-07-23T07:10:45.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245333,1753254645273,"fUST",-3000.0,0.0001931,2,"2025-07-23T07:10:45.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245335,1753254645283,"fUST",-3000.0,0.0001932,2,"2025-07-23T07:10:45.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245337,1753254645293,"fUST",-3014.841688,0.0001932,2,"2025-07-23T07:10:45.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245339,1753254645302,"fUST",-100000.0,0.00019329,2,"2025-07-23T07:10:45.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245341,1753254645312,"fUST",-3000.0,0.0001933,2,"2025-07-23T07:10:45.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245343,1753254645322,"fUST",-563.15,0.00019339,2,"2025-07-23T07:10:45.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245345,1753254645332,"fUST",-3000.0,0.0001934,2,"2025-07-23T07:10:45.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245347,1753254645342,"fUST",-3000.0,0.0001935,2,"2025-07-23T07:10:45.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245349,1753254645353,"fUST",-563.15,0.0001935,2,"2025-07-23T07:10:45.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245351,1753254645363,"fUST",-563.15,0.0001935,2,"2025-07-23T07:10:45.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245353,1753254645373,"fUST",-563.15,0.0001935,2,"2025-07-23T07:10:45.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245355,1753254645382,"fUST",-563.15,0.0001935,2,"2025-07-23T07:10:45.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245357,1753254645391,"fUST",-563.32122103,0.0001935,2,"2025-07-23T07:10:45.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245359,1753254645401,"fUST",-342.8073028,0.00019351,2,"2025-07-23T07:10:45.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245361,1753254645410,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245363,1753254645420,"fUST",-461.99829615,0.00019351,2,"2025-07-23T07:10:45.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245365,1753254645429,"fUST",-462.22645176,0.00019351,2,"2025-07-23T07:10:45.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245367,1753254645439,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245369,1753254645448,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245371,1753254645458,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245373,1753254645467,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245375,1753254645476,"fUST",-523.94563493,0.00019351,2,"2025-07-23T07:10:45.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245377,1753254645493,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245379,1753254645502,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245381,1753254645512,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245383,1753254645521,"fUST",-413.65264226,0.00019351,2,"2025-07-23T07:10:45.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245385,1753254645530,"fUST",-373.36089573,0.00019351,2,"2025-07-23T07:10:45.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245387,1753254645539,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245389,1753254645548,"fUST",-472.91534108,0.00019351,2,"2025-07-23T07:10:45.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245391,1753254645557,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245393,1753254645567,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.567",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245395,1753254645576,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245397,1753254645585,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245399,1753254645594,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.594",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245401,1753254645603,"fUST",-1000.0,0.00019351,2,"2025-07-23T07:10:45.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245403,1753254645613,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245405,1753254645622,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245407,1753254645631,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245409,1753254645640,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245411,1753254645649,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245413,1753254645658,"fUST",-462.51329879,0.00019351,2,"2025-07-23T07:10:45.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245415,1753254645667,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245417,1753254645677,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245418,1753254645686,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245420,1753254645695,"fUST",-461.34065977,0.00019351,2,"2025-07-23T07:10:45.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245422,1753254645705,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245424,1753254645714,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245426,1753254645723,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245428,1753254645737,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245430,1753254645746,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245432,1753254645755,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245434,1753254645764,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245436,1753254645773,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245438,1753254645782,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245440,1753254645794,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245442,1753254645804,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245444,1753254645813,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245446,1753254645823,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245448,1753254645832,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245450,1753254645841,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245452,1753254645851,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245454,1753254645860,"fUST",-500.0,0.00019351,2,"2025-07-23T07:10:45.860",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245456,1753254645870,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245458,1753254645880,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245460,1753254645890,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245462,1753254645899,"fUST",-507.62008194,0.00019351,2,"2025-07-23T07:10:45.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245464,1753254645908,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245466,1753254645917,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245468,1753254645927,"fUST",-533.8,0.00019351,2,"2025-07-23T07:10:45.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245470,1753254645936,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245472,1753254645945,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245474,1753254645955,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245476,1753254645964,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245478,1753254645973,"fUST",-1496.55,0.00019351,2,"2025-07-23T07:10:45.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245480,1753254645986,"fUST",-693.51,0.00019351,2,"2025-07-23T07:10:45.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245483,1753254645995,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:45.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245485,1753254646004,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:46.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245487,1753254646013,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:46.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245489,1753254646022,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:46.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245491,1753254646032,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:46.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245493,1753254646041,"fUST",-460.0,0.00019351,2,"2025-07-23T07:10:46.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245495,1753254646051,"fUST",-3000.0,0.0001936,2,"2025-07-23T07:10:46.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245497,1753254646060,"fUST",-3000.0,0.0001937,2,"2025-07-23T07:10:46.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245499,1753254646070,"fUST",-500.0,0.00019373,2,"2025-07-23T07:10:46.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245501,1753254646079,"fUST",-500.0,0.00019373,2,"2025-07-23T07:10:46.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245510,1753254646157,"fUST",-501.45884358,0.00019373,2,"2025-07-23T07:10:46.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245512,1753254646167,"fUST",-500.49642518,0.00019373,2,"2025-07-23T07:10:46.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245514,1753254646178,"fUST",-3000.0,0.0001938,2,"2025-07-23T07:10:46.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245516,1753254646187,"fUST",-3000.0,0.0001939,2,"2025-07-23T07:10:46.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245518,1753254646202,"fUST",-3000.0,0.000194,2,"2025-07-23T07:10:46.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245520,1753254646211,"fUST",-151.0,0.000194,2,"2025-07-23T07:10:46.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245522,1753254646221,"fUST",-151.0,0.000194,2,"2025-07-23T07:10:46.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245524,1753254646230,"fUST",-151.0,0.000194,2,"2025-07-23T07:10:46.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245526,1753254646243,"fUST",-151.0,0.000194,2,"2025-07-23T07:10:46.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245528,1753254646253,"fUST",-151.0,0.000194,2,"2025-07-23T07:10:46.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245530,1753254646263,"fUST",-3000.0,0.0001941,2,"2025-07-23T07:10:46.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245532,1753254646272,"fUST",-233.32467195,0.00019413,2,"2025-07-23T07:10:46.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245534,1753254646281,"fUST",-3000.0,0.0001942,2,"2025-07-23T07:10:46.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245536,1753254646291,"fUST",-3000.0,0.0001943,2,"2025-07-23T07:10:46.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245538,1753254646301,"fUST",-3000.0,0.0001944,2,"2025-07-23T07:10:46.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245540,1753254646310,"fUST",-3000.0,0.0001945,2,"2025-07-23T07:10:46.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245542,1753254646320,"fUST",-986.87820451,0.0001945,2,"2025-07-23T07:10:46.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245544,1753254646330,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245546,1753254646340,"fUST",-412.51747007,0.00019451,2,"2025-07-23T07:10:46.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245548,1753254646349,"fUST",-190.28550264,0.00019451,2,"2025-07-23T07:10:46.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245550,1753254646359,"fUST",-500.0,0.00019451,2,"2025-07-23T07:10:46.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245552,1753254646368,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245554,1753254646377,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245556,1753254646387,"fUST",-462.37980675,0.00019451,2,"2025-07-23T07:10:46.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245558,1753254646396,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245560,1753254646405,"fUST",-461.49056448,0.00019451,2,"2025-07-23T07:10:46.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245562,1753254646415,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245564,1753254646426,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245566,1753254646436,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245568,1753254646446,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245570,1753254646455,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245572,1753254646465,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245574,1753254646475,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245576,1753254646488,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245578,1753254646498,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245580,1753254646508,"fUST",-500.0,0.00019451,2,"2025-07-23T07:10:46.508",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245582,1753254646517,"fUST",-500.0,0.00019451,2,"2025-07-23T07:10:46.517",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245584,1753254646526,"fUST",-500.0,0.00019451,2,"2025-07-23T07:10:46.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245586,1753254646535,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245588,1753254646544,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245589,1753254646554,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245591,1753254646563,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245593,1753254646573,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245596,1753254646583,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245597,1753254646592,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245599,1753254646602,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245601,1753254646611,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245603,1753254646620,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245605,1753254646629,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245607,1753254646638,"fUST",-544.69,0.00019451,2,"2025-07-23T07:10:46.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245609,1753254646648,"fUST",-462.01945319,0.00019451,2,"2025-07-23T07:10:46.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245611,1753254646658,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245613,1753254646667,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245615,1753254646677,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245617,1753254646686,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245619,1753254646695,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245621,1753254646705,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245623,1753254646714,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245625,1753254646728,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245627,1753254646739,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245629,1753254646749,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245630,1753254646758,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245632,1753254646767,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245634,1753254646777,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245636,1753254646787,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245638,1753254646800,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245640,1753254646809,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245642,1753254646819,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245644,1753254646829,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245646,1753254646840,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245648,1753254646850,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245650,1753254646859,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245653,1753254646870,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245654,1753254646879,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245656,1753254646889,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.889",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245659,1753254646898,"fUST",-461.38498963,0.00019451,2,"2025-07-23T07:10:46.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245661,1753254646907,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.907",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245663,1753254646918,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.918",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245664,1753254646927,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245666,1753254646937,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245668,1753254646946,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245670,1753254646955,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245672,1753254646964,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245674,1753254646973,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:46.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245676,1753254646984,"fUST",-500.0,0.00019451,2,"2025-07-23T07:10:46.984",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245678,1753254646993,"fUST",-453.73845994,0.00019451,2,"2025-07-23T07:10:46.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245680,1753254647003,"fUST",-2092.37,0.00019451,2,"2025-07-23T07:10:47.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245682,1753254647012,"fUST",-2092.37,0.00019451,2,"2025-07-23T07:10:47.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245684,1753254647021,"fUST",-2092.37,0.00019451,2,"2025-07-23T07:10:47.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245686,1753254647031,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:47.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245689,1753254647040,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:47.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245691,1753254647050,"fUST",-460.0,0.00019451,2,"2025-07-23T07:10:47.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245693,1753254647059,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245695,1753254647069,"fUST",-317.10749265,0.00019452,2,"2025-07-23T07:10:47.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245697,1753254647079,"fUST",-1871.85,0.00019452,2,"2025-07-23T07:10:47.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245699,1753254647088,"fUST",-463.07701952,0.00019452,2,"2025-07-23T07:10:47.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245701,1753254647098,"fUST",-464.19013341,0.00019452,2,"2025-07-23T07:10:47.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245703,1753254647107,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245705,1753254647117,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245707,1753254647126,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245709,1753254647136,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245711,1753254647145,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245713,1753254647155,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245715,1753254647164,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245717,1753254647174,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245719,1753254647183,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245721,1753254647192,"fUST",-500.0,0.00019452,2,"2025-07-23T07:10:47.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245722,1753254647202,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245725,1753254647212,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245727,1753254647221,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245729,1753254647233,"fUST",-2065.75,0.00019452,2,"2025-07-23T07:10:47.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245730,1753254647242,"fUST",-461.45309483,0.00019452,2,"2025-07-23T07:10:47.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245732,1753254647251,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245735,1753254647262,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245737,1753254647272,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245739,1753254647282,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245741,1753254647291,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245742,1753254647300,"fUST",-476.88038031,0.00019452,2,"2025-07-23T07:10:47.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245744,1753254647310,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245746,1753254647319,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245749,1753254647329,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245751,1753254647339,"fUST",-462.12545534,0.00019452,2,"2025-07-23T07:10:47.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245752,1753254647349,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245755,1753254647368,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245757,1753254647379,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245759,1753254647388,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.388",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245762,1753254647398,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245763,1753254647407,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245765,1753254647417,"fUST",-461.70876691,0.00019452,2,"2025-07-23T07:10:47.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245767,1753254647426,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245769,1753254647436,"fUST",-464.41150476,0.00019452,2,"2025-07-23T07:10:47.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245771,1753254647445,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245772,1753254647454,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245774,1753254647468,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245776,1753254647478,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245778,1753254647493,"fUST",-462.73737643,0.00019452,2,"2025-07-23T07:10:47.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245789,1753254647605,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245791,1753254647615,"fUST",-461.40628022,0.00019452,2,"2025-07-23T07:10:47.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245793,1753254647625,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.625",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245795,1753254647633,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245797,1753254647642,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245799,1753254647652,"fUST",-460.42893171,0.00019452,2,"2025-07-23T07:10:47.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245801,1753254647661,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245802,1753254647671,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245804,1753254647680,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245806,1753254647689,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245808,1753254647698,"fUST",-2886.62,0.00019452,2,"2025-07-23T07:10:47.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245810,1753254647706,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245811,1753254647715,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245813,1753254647724,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.724",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245815,1753254647738,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245817,1753254647747,"fUST",-463.19157267,0.00019452,2,"2025-07-23T07:10:47.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245819,1753254647756,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245821,1753254647765,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245822,1753254647775,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245824,1753254647784,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245826,1753254647793,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245828,1753254647802,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245830,1753254647811,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245831,1753254647821,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245833,1753254647830,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245835,1753254647840,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245837,1753254647849,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245839,1753254647858,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245841,1753254647868,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245842,1753254647878,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245844,1753254647887,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245846,1753254647897,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.897",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245848,1753254647906,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.906",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245850,1753254647916,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245852,1753254647925,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.925",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245853,1753254647935,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245855,1753254647943,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.943",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245857,1753254647952,"fUST",-167.13590553,0.00019452,2,"2025-07-23T07:10:47.952",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245859,1753254647962,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.962",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245861,1753254647975,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245863,1753254647989,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245865,1753254647998,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:47.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245866,1753254648008,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245868,1753254648017,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245870,1753254648027,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245872,1753254648036,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245874,1753254648045,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245876,1753254648055,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245877,1753254648064,"fUST",-464.69593597,0.00019452,2,"2025-07-23T07:10:48.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245879,1753254648074,"fUST",-1538.75,0.00019452,2,"2025-07-23T07:10:48.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245881,1753254648084,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.084",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245883,1753254648094,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.094",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245885,1753254648104,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245887,1753254648114,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245889,1753254648124,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245891,1753254648133,"fUST",-197.43037664,0.00019452,2,"2025-07-23T07:10:48.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245893,1753254648143,"fUST",-461.19753874,0.00019452,2,"2025-07-23T07:10:48.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245895,1753254648154,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245897,1753254648164,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245898,1753254648175,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245900,1753254648185,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245902,1753254648195,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245904,1753254648205,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245906,1753254648214,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245908,1753254648224,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245910,1753254648238,"fUST",-462.97660868,0.00019452,2,"2025-07-23T07:10:48.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245912,1753254648248,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245914,1753254648258,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245916,1753254648267,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245917,1753254648278,"fUST",-466.0022302,0.00019452,2,"2025-07-23T07:10:48.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245919,1753254648288,"fUST",-372.93079321,0.00019452,2,"2025-07-23T07:10:48.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245921,1753254648297,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245923,1753254648307,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245925,1753254648317,"fUST",-966.83244744,0.00019452,2,"2025-07-23T07:10:48.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245927,1753254648327,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245929,1753254648337,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245931,1753254648347,"fUST",-465.30973595,0.00019452,2,"2025-07-23T07:10:48.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245933,1753254648357,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245935,1753254648366,"fUST",-461.31436615,0.00019452,2,"2025-07-23T07:10:48.366",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245936,1753254648377,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245938,1753254648386,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245940,1753254648396,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245942,1753254648406,"fUST",-543.13422013,0.00019452,2,"2025-07-23T07:10:48.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245944,1753254648418,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245946,1753254648428,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245948,1753254648438,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245950,1753254648448,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245952,1753254648459,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245954,1753254648469,"fUST",-465.35226107,0.00019452,2,"2025-07-23T07:10:48.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245955,1753254648478,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245957,1753254648494,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245959,1753254648503,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245961,1753254648512,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245963,1753254648522,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245965,1753254648531,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245966,1753254648541,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245968,1753254648550,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245970,1753254648560,"fUST",-159.40820876,0.00019452,2,"2025-07-23T07:10:48.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245972,1753254648569,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245974,1753254648580,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245976,1753254648589,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.589",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245978,1753254648598,"fUST",-463.23635965,0.00019452,2,"2025-07-23T07:10:48.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245980,1753254648608,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245981,1753254648617,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245983,1753254648627,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245985,1753254648636,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245987,1753254648646,"fUST",-464.00046975,0.00019452,2,"2025-07-23T07:10:48.646",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245989,1753254648655,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245991,1753254648665,"fUST",-1039.56,0.00019452,2,"2025-07-23T07:10:48.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245993,1753254648674,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245995,1753254648684,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245997,1753254648693,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374245999,1753254648703,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246000,1753254648712,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246002,1753254648722,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246004,1753254648731,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246006,1753254648747,"fUST",-461.6228515,0.00019452,2,"2025-07-23T07:10:48.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246008,1753254648756,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246010,1753254648765,"fUST",-461.70348859,0.00019452,2,"2025-07-23T07:10:48.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246012,1753254648774,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246014,1753254648784,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246016,1753254648793,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246017,1753254648802,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246019,1753254648812,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.812",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246021,1753254648821,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246023,1753254648831,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246031,1753254648909,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246033,1753254648920,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246035,1753254648930,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246037,1753254648939,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246039,1753254648949,"fUST",-461.76972251,0.00019452,2,"2025-07-23T07:10:48.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246040,1753254648958,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246042,1753254648968,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246044,1753254648977,"fUST",-461.00911763,0.00019452,2,"2025-07-23T07:10:48.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246046,1753254648992,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:48.992",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246048,1753254649001,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.001",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246050,1753254649011,"fUST",-517.53302091,0.00019452,2,"2025-07-23T07:10:49.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246052,1753254649020,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.020",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246053,1753254649029,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.029",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246055,1753254649039,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.039",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246057,1753254649049,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.049",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246059,1753254649058,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246061,1753254649068,"fUST",-461.48863768,0.00019452,2,"2025-07-23T07:10:49.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246063,1753254649077,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.077",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246065,1753254649087,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.087",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246067,1753254649097,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246068,1753254649106,"fUST",-463.05217999,0.00019452,2,"2025-07-23T07:10:49.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246070,1753254649116,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246072,1753254649125,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.125",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246074,1753254649135,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246076,1753254649145,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246078,1753254649154,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246080,1753254649163,"fUST",-463.48766771,0.00019452,2,"2025-07-23T07:10:49.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246082,1753254649173,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.173",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246084,1753254649182,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.182",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246086,1753254649192,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246087,1753254649201,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.201",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246089,1753254649211,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246091,1753254649221,"fUST",-432.989402,0.00019452,2,"2025-07-23T07:10:49.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246093,1753254649230,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246095,1753254649244,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.244",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246097,1753254649254,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246099,1753254649264,"fUST",-461.08720234,0.00019452,2,"2025-07-23T07:10:49.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246101,1753254649273,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246103,1753254649282,"fUST",-405.45923703,0.00019452,2,"2025-07-23T07:10:49.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246105,1753254649291,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246107,1753254649300,"fUST",-519.56596211,0.00019452,2,"2025-07-23T07:10:49.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246108,1753254649309,"fUST",-462.51434184,0.00019452,2,"2025-07-23T07:10:49.309",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246110,1753254649319,"fUST",-460.4826047,0.00019452,2,"2025-07-23T07:10:49.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246112,1753254649329,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246114,1753254649338,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246116,1753254649348,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246118,1753254649357,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246120,1753254649367,"fUST",-461.47401424,0.00019452,2,"2025-07-23T07:10:49.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246122,1753254649376,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.376",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246124,1753254649385,"fUST",-553.5,0.00019452,2,"2025-07-23T07:10:49.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246126,1753254649395,"fUST",-509.62921979,0.00019452,2,"2025-07-23T07:10:49.395",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246128,1753254649405,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246130,1753254649415,"fUST",-461.67166309,0.00019452,2,"2025-07-23T07:10:49.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246131,1753254649425,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246132,1753254649434,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.434",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246133,1753254649444,"fUST",-392.73830806,0.00019452,2,"2025-07-23T07:10:49.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246134,1753254649453,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246135,1753254649462,"fUST",-2389.46,0.00019452,2,"2025-07-23T07:10:49.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246136,1753254649471,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246137,1753254649480,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246138,1753254649493,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246139,1753254649504,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246140,1753254649514,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246141,1753254649523,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246142,1753254649531,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246143,1753254649540,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246144,1753254649549,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.549",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246145,1753254649559,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246146,1753254649568,"fUST",-468.73,0.00019452,2,"2025-07-23T07:10:49.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246147,1753254649577,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246148,1753254649587,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246149,1753254649596,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246150,1753254649605,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246151,1753254649614,"fUST",-466.47270968,0.00019452,2,"2025-07-23T07:10:49.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246152,1753254649623,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246153,1753254649633,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246154,1753254649642,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246155,1753254649651,"fUST",-505.9810935,0.00019452,2,"2025-07-23T07:10:49.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246156,1753254649660,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246157,1753254649670,"fUST",-593.45344867,0.00019452,2,"2025-07-23T07:10:49.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246158,1753254649679,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246159,1753254649688,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246160,1753254649699,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246161,1753254649709,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246162,1753254649718,"fUST",-464.4907986,0.00019452,2,"2025-07-23T07:10:49.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246163,1753254649727,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246164,1753254649741,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246165,1753254649751,"fUST",-461.01168791,0.00019452,2,"2025-07-23T07:10:49.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246166,1753254649760,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246167,1753254649769,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.769",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246168,1753254649778,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246169,1753254649788,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.788",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246170,1753254649800,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246171,1753254649809,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246172,1753254649818,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.818",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246173,1753254649827,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246174,1753254649836,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246175,1753254649846,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246176,1753254649855,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246177,1753254649864,"fUST",-1791.55,0.00019452,2,"2025-07-23T07:10:49.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246178,1753254649873,"fUST",-193.34747408,0.00019452,2,"2025-07-23T07:10:49.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246179,1753254649884,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246180,1753254649894,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246181,1753254649903,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246182,1753254649913,"fUST",-2491.45,0.00019452,2,"2025-07-23T07:10:49.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246183,1753254649922,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246184,1753254649931,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246186,1753254649942,"fUST",-460.54384967,0.00019452,2,"2025-07-23T07:10:49.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246188,1753254649951,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246190,1753254649960,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246192,1753254649971,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.971",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246194,1753254649980,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246196,1753254649992,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:49.992",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246197,1753254650001,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.001",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246199,1753254650011,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246207,1753254650082,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246209,1753254650092,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246211,1753254650102,"fUST",-463.01170956,0.00019452,2,"2025-07-23T07:10:50.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246213,1753254650111,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246215,1753254650121,"fUST",-439.09412746,0.00019452,2,"2025-07-23T07:10:50.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246217,1753254650131,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246219,1753254650140,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246221,1753254650150,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246222,1753254650159,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246224,1753254650170,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246226,1753254650180,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246228,1753254650200,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246230,1753254650213,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246232,1753254650223,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246234,1753254650232,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246236,1753254650243,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246238,1753254650252,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246240,1753254650262,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246242,1753254650271,"fUST",-501.1667014,0.00019452,2,"2025-07-23T07:10:50.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246243,1753254650280,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246245,1753254650290,"fUST",-462.70810816,0.00019452,2,"2025-07-23T07:10:50.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246247,1753254650299,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246249,1753254650309,"fUST",-1677.76,0.00019452,2,"2025-07-23T07:10:50.309",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246251,1753254650319,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246253,1753254650328,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246255,1753254650338,"fUST",-3937.54,0.00019452,2,"2025-07-23T07:10:50.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246257,1753254650347,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246258,1753254650356,"fUST",-308.71833066,0.00019452,2,"2025-07-23T07:10:50.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246259,1753254650366,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.366",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246261,1753254650375,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246263,1753254650385,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246264,1753254650394,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.394",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246266,1753254650403,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246268,1753254650413,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.413",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246270,1753254650422,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.422",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246272,1753254650431,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246274,1753254650441,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246276,1753254650451,"fUST",-514.35,0.00019452,2,"2025-07-23T07:10:50.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246277,1753254650460,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246278,1753254650469,"fUST",-448.98054629,0.00019452,2,"2025-07-23T07:10:50.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246279,1753254650478,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246280,1753254650489,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246281,1753254650498,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246282,1753254650507,"fUST",-461.55629779,0.00019452,2,"2025-07-23T07:10:50.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246283,1753254650516,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246284,1753254650525,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246285,1753254650535,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246286,1753254650544,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246287,1753254650553,"fUST",-151.9741418,0.00019452,2,"2025-07-23T07:10:50.553",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246288,1753254650563,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246289,1753254650572,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246290,1753254650581,"fUST",-326.42748335,0.00019452,2,"2025-07-23T07:10:50.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246291,1753254650590,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246292,1753254650600,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246293,1753254650609,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246294,1753254650618,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246295,1753254650627,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246296,1753254650636,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246297,1753254650645,"fUST",-466.91018414,0.00019452,2,"2025-07-23T07:10:50.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246298,1753254650655,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246299,1753254650664,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246300,1753254650673,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246301,1753254650682,"fUST",-1168.4,0.00019452,2,"2025-07-23T07:10:50.682",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246302,1753254650691,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.691",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246303,1753254650701,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246304,1753254650710,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246305,1753254650719,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246306,1753254650728,"fUST",-952.29,0.00019452,2,"2025-07-23T07:10:50.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246307,1753254650739,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246308,1753254650749,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246309,1753254650758,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246310,1753254650767,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246311,1753254650776,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246312,1753254650786,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246313,1753254650797,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.797",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246314,1753254650807,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246315,1753254650817,"fUST",-543.31408025,0.00019452,2,"2025-07-23T07:10:50.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246316,1753254650827,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246317,1753254650836,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246318,1753254650844,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246319,1753254650854,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246321,1753254650863,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246322,1753254650872,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246324,1753254650882,"fUST",-465.58391806,0.00019452,2,"2025-07-23T07:10:50.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246326,1753254650891,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246327,1753254650900,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246330,1753254650909,"fUST",-1984.23,0.00019452,2,"2025-07-23T07:10:50.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246332,1753254650919,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246333,1753254650928,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246335,1753254650937,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246337,1753254650946,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246339,1753254650955,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246341,1753254650964,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246343,1753254650973,"fUST",-461.94202711,0.00019452,2,"2025-07-23T07:10:50.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246345,1753254650983,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246347,1753254650994,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:50.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246349,1753254651003,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246351,1753254651013,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246353,1753254651022,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246355,1753254651032,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246357,1753254651040,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246359,1753254651049,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.049",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246361,1753254651059,"fUST",-412.99386821,0.00019452,2,"2025-07-23T07:10:51.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246363,1753254651069,"fUST",-462.32236347,0.00019452,2,"2025-07-23T07:10:51.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246365,1753254651078,"fUST",-4764.83,0.00019452,2,"2025-07-23T07:10:51.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246367,1753254651088,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246375,1753254651160,"fUST",-460.92849877,0.00019452,2,"2025-07-23T07:10:51.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246376,1753254651170,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246377,1753254651179,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246378,1753254651189,"fUST",-461.36283023,0.00019452,2,"2025-07-23T07:10:51.189",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246379,1753254651198,"fUST",-1890.16,0.00019452,2,"2025-07-23T07:10:51.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246380,1753254651208,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246381,1753254651218,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246382,1753254651227,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246383,1753254651240,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246384,1753254651250,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246385,1753254651260,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246386,1753254651269,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246387,1753254651279,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246388,1753254651288,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246389,1753254651297,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246390,1753254651307,"fUST",-473.02,0.00019452,2,"2025-07-23T07:10:51.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246391,1753254651320,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246392,1753254651329,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246393,1753254651339,"fUST",-460.92394096,0.00019452,2,"2025-07-23T07:10:51.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246394,1753254651349,"fUST",-795.21,0.00019452,2,"2025-07-23T07:10:51.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246395,1753254651358,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246397,1753254651367,"fUST",-1778.62,0.00019452,2,"2025-07-23T07:10:51.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246399,1753254651376,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.376",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246401,1753254651386,"fUST",-461.59385613,0.00019452,2,"2025-07-23T07:10:51.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246403,1753254651395,"fUST",-460.0,0.00019452,2,"2025-07-23T07:10:51.395",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246405,1753254651406,"fUST",-500.0,0.00019452,2,"2025-07-23T07:10:51.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246407,1753254651415,"fUST",-3000.0,0.0001946,2,"2025-07-23T07:10:51.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246409,1753254651425,"fUST",-3000.0,0.0001947,2,"2025-07-23T07:10:51.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246411,1753254651434,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.434",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246413,1753254651443,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.443",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246415,1753254651452,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246417,1753254651462,"fUST",-165.8063407,0.00019473,2,"2025-07-23T07:10:51.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246419,1753254651471,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246421,1753254651481,"fUST",-160.28662095,0.00019473,2,"2025-07-23T07:10:51.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246423,1753254651492,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.492",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246425,1753254651502,"fUST",-500.0,0.00019473,2,"2025-07-23T07:10:51.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246427,1753254651511,"fUST",-3000.0,0.0001948,2,"2025-07-23T07:10:51.511",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246429,1753254651520,"fUST",-3000.0,0.0001949,2,"2025-07-23T07:10:51.520",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246431,1753254651529,"fUST",-503.04396683,0.00019496,2,"2025-07-23T07:10:51.529",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246433,1753254651538,"fUST",-3000.0,0.000195,2,"2025-07-23T07:10:51.538",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246435,1753254651548,"fUST",-151.0,0.000195,2,"2025-07-23T07:10:51.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246437,1753254651557,"fUST",-151.0,0.000195,2,"2025-07-23T07:10:51.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246439,1753254651567,"fUST",-3000.0,0.0001951,2,"2025-07-23T07:10:51.567",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246441,1753254651577,"fUST",-3000.0,0.0001952,2,"2025-07-23T07:10:51.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246443,1753254651586,"fUST",-3000.0,0.0001953,2,"2025-07-23T07:10:51.586",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246445,1753254651597,"fUST",-3000.0,0.0001954,2,"2025-07-23T07:10:51.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246447,1753254651607,"fUST",-3000.0,0.0001955,2,"2025-07-23T07:10:51.607",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246449,1753254651616,"fUST",-3000.0,0.0001956,2,"2025-07-23T07:10:51.616",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246451,1753254651625,"fUST",-3000.0,0.0001957,2,"2025-07-23T07:10:51.625",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246453,1753254651635,"fUST",-3000.0,0.0001958,2,"2025-07-23T07:10:51.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246457,1753254651656,"fUST",-3000.0,0.0001959,2,"2025-07-23T07:10:51.656",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246459,1753254651673,"fUST",-3000.0,0.000196,2,"2025-07-23T07:10:51.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246462,1753254651693,"fUST",-151.0,0.000196,2,"2025-07-23T07:10:51.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246465,1753254651712,"fUST",-151.0,0.000196,2,"2025-07-23T07:10:51.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246468,1753254651731,"fUST",-3000.0,0.0001961,2,"2025-07-23T07:10:51.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246471,1753254651750,"fUST",-3000.0,0.0001962,2,"2025-07-23T07:10:51.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246474,1753254651767,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246477,1753254651782,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246479,1753254651802,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246483,1753254651822,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246486,1753254651839,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246488,1753254651852,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.852",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246491,1753254651872,"fUST",-476.60799178,0.00019625,2,"2025-07-23T07:10:51.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246494,1753254651886,"fUST",-528.06290851,0.00019625,2,"2025-07-23T07:10:51.886",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246496,1753254651902,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246498,1753254651916,"fUST",-887.71246507,0.00019625,2,"2025-07-23T07:10:51.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246501,1753254651932,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246504,1753254651946,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246506,1753254651961,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246509,1753254651975,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246511,1753254651991,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:51.991",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246514,1753254652005,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246516,1753254652020,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.020",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246519,1753254652035,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246521,1753254652049,"fUST",-519.59743155,0.00019625,2,"2025-07-23T07:10:52.049",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246524,1753254652064,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246526,1753254652078,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246529,1753254652093,"fUST",-458.30398322,0.00019625,2,"2025-07-23T07:10:52.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246531,1753254652107,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246534,1753254652122,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246536,1753254652138,"fUST",-533.8,0.00019625,2,"2025-07-23T07:10:52.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246539,1753254652152,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246541,1753254652166,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246544,1753254652181,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246546,1753254652195,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246549,1753254652210,"fUST",-1496.55,0.00019625,2,"2025-07-23T07:10:52.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246552,1753254652225,"fUST",-693.51,0.00019625,2,"2025-07-23T07:10:52.225",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246554,1753254652240,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246557,1753254652254,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246559,1753254652269,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246561,1753254652282,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246564,1753254652297,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246567,1753254652312,"fUST",-460.0,0.00019625,2,"2025-07-23T07:10:52.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246569,1753254652326,"fUST",-3000.0,0.0001963,2,"2025-07-23T07:10:52.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246572,1753254652340,"fUST",-3000.0,0.0001964,2,"2025-07-23T07:10:52.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246574,1753254652354,"fUST",-3000.0,0.0001965,2,"2025-07-23T07:10:52.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246577,1753254652369,"fUST",-3000.0,0.0001966,2,"2025-07-23T07:10:52.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246580,1753254652385,"fUST",-3000.0,0.0001967,2,"2025-07-23T07:10:52.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246592,1753254652496,"fUST",-500.0,0.00019672,2,"2025-07-23T07:10:52.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246594,1753254652505,"fUST",-2092.37,0.00019672,2,"2025-07-23T07:10:52.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246596,1753254652515,"fUST",-3000.0,0.0001968,2,"2025-07-23T07:10:52.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246598,1753254652524,"fUST",-3000.0,0.0001969,2,"2025-07-23T07:10:52.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246600,1753254652533,"fUST",-3000.0,0.000197,2,"2025-07-23T07:10:52.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246602,1753254652542,"fUST",-151.0,0.000197,2,"2025-07-23T07:10:52.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246604,1753254652551,"fUST",-3000.0,0.0001971,2,"2025-07-23T07:10:52.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246606,1753254652562,"fUST",-3000.0,0.0001972,2,"2025-07-23T07:10:52.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246608,1753254652572,"fUST",-1000.0,0.00019721,2,"2025-07-23T07:10:52.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246610,1753254652581,"fUST",-1000.0,0.00019721,2,"2025-07-23T07:10:52.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246612,1753254652591,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246614,1753254652600,"fUST",-500.0,0.00019725,2,"2025-07-23T07:10:52.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246616,1753254652609,"fUST",-500.0,0.00019725,2,"2025-07-23T07:10:52.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246617,1753254652619,"fUST",-500.0,0.00019725,2,"2025-07-23T07:10:52.619",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246619,1753254652628,"fUST",-443.18124956,0.00019725,2,"2025-07-23T07:10:52.628",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246621,1753254652638,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246623,1753254652647,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246625,1753254652656,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.656",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246627,1753254652665,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246629,1753254652675,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246631,1753254652684,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246633,1753254652693,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246635,1753254652703,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246637,1753254652712,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246639,1753254652722,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246641,1753254652731,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246643,1753254652747,"fUST",-500.0,0.00019725,2,"2025-07-23T07:10:52.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246645,1753254652756,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246647,1753254652765,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246649,1753254652774,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246651,1753254652784,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246653,1753254652793,"fUST",-465.97085089,0.00019725,2,"2025-07-23T07:10:52.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246655,1753254652811,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246657,1753254652822,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246659,1753254652831,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246661,1753254652840,"fUST",-544.69,0.00019725,2,"2025-07-23T07:10:52.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246663,1753254652851,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246665,1753254652861,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246667,1753254652870,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246669,1753254652880,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246671,1753254652890,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246673,1753254652900,"fUST",-562.06501111,0.00019725,2,"2025-07-23T07:10:52.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246675,1753254652909,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246677,1753254652919,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246679,1753254652928,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246681,1753254652936,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246683,1753254652946,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246685,1753254652955,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246687,1753254652965,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246689,1753254652975,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246691,1753254652986,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246693,1753254652996,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:52.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246695,1753254653005,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246697,1753254653016,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246699,1753254653026,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246701,1753254653036,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246703,1753254653046,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246705,1753254653056,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.056",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246707,1753254653066,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.066",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246709,1753254653076,"fUST",-467.34716009,0.00019725,2,"2025-07-23T07:10:53.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246711,1753254653085,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246713,1753254653095,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246715,1753254653104,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246717,1753254653114,"fUST",-2092.37,0.00019725,2,"2025-07-23T07:10:53.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246719,1753254653123,"fUST",-460.81463119,0.00019725,2,"2025-07-23T07:10:53.123",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246721,1753254653133,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246723,1753254653142,"fUST",-460.0,0.00019725,2,"2025-07-23T07:10:53.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246725,1753254653151,"fUST",-1871.85,0.00019726,2,"2025-07-23T07:10:53.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246727,1753254653161,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246729,1753254653171,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246731,1753254653181,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246733,1753254653191,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246735,1753254653200,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246737,1753254653209,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.209",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246739,1753254653218,"fUST",-462.65942288,0.00019726,2,"2025-07-23T07:10:53.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246741,1753254653228,"fUST",-2065.75,0.00019726,2,"2025-07-23T07:10:53.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246742,1753254653239,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246744,1753254653248,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246746,1753254653257,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246748,1753254653267,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246750,1753254653276,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246752,1753254653286,"fUST",-462.06729288,0.00019726,2,"2025-07-23T07:10:53.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246754,1753254653295,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246756,1753254653305,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246758,1753254653314,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.314",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246760,1753254653323,"fUST",-540.874469,0.00019726,2,"2025-07-23T07:10:53.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246762,1753254653332,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246764,1753254653343,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246766,1753254653352,"fUST",-281.60881534,0.00019726,2,"2025-07-23T07:10:53.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246768,1753254653361,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246770,1753254653371,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246772,1753254653381,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246774,1753254653391,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246776,1753254653400,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246778,1753254653409,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246780,1753254653419,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246782,1753254653429,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246784,1753254653438,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246786,1753254653447,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246788,1753254653457,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246790,1753254653466,"fUST",-2886.62,0.00019726,2,"2025-07-23T07:10:53.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246792,1753254653475,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246794,1753254653486,"fUST",-463.29544087,0.00019726,2,"2025-07-23T07:10:53.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246796,1753254653496,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246798,1753254653505,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246800,1753254653514,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246802,1753254653523,"fUST",-466.25961246,0.00019726,2,"2025-07-23T07:10:53.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246804,1753254653533,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246806,1753254653542,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246808,1753254653551,"fUST",-461.52358895,0.00019726,2,"2025-07-23T07:10:53.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246810,1753254653560,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246812,1753254653569,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246814,1753254653578,"fUST",-464.42918936,0.00019726,2,"2025-07-23T07:10:53.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246815,1753254653587,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246816,1753254653596,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246817,1753254653604,"fUST",-569.44219641,0.00019726,2,"2025-07-23T07:10:53.604",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246818,1753254653614,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246819,1753254653624,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246820,1753254653634,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246821,1753254653643,"fUST",-391.78928493,0.00019726,2,"2025-07-23T07:10:53.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246822,1753254653652,"fUST",-469.71624921,0.00019726,2,"2025-07-23T07:10:53.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246823,1753254653661,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246824,1753254653670,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246825,1753254653679,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246826,1753254653688,"fUST",-470.71106011,0.00019726,2,"2025-07-23T07:10:53.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246827,1753254653698,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246828,1753254653707,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246829,1753254653716,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246830,1753254653726,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246831,1753254653737,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246832,1753254653746,"fUST",-1538.75,0.00019726,2,"2025-07-23T07:10:53.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246833,1753254653755,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246835,1753254653764,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246837,1753254653774,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246839,1753254653783,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246841,1753254653798,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246843,1753254653807,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246845,1753254653817,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246847,1753254653826,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246849,1753254653835,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246851,1753254653845,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246853,1753254653855,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246855,1753254653864,"fUST",-512.84991917,0.00019726,2,"2025-07-23T07:10:53.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246857,1753254653873,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246859,1753254653883,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246861,1753254653894,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246863,1753254653904,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246865,1753254653913,"fUST",-463.5648563,0.00019726,2,"2025-07-23T07:10:53.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246874,1753254653994,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:53.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246876,1753254654003,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246878,1753254654013,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246880,1753254654022,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246882,1753254654031,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246884,1753254654041,"fUST",-598.1181684,0.00019726,2,"2025-07-23T07:10:54.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246886,1753254654051,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246888,1753254654061,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246890,1753254654070,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246892,1753254654079,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246894,1753254654089,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246896,1753254654098,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246898,1753254654107,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246900,1753254654117,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246902,1753254654126,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246904,1753254654137,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246906,1753254654146,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246908,1753254654155,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246910,1753254654165,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246912,1753254654174,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246914,1753254654183,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246916,1753254654192,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246918,1753254654202,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246920,1753254654211,"fUST",-1039.56,0.00019726,2,"2025-07-23T07:10:54.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246921,1753254654220,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246923,1753254654230,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246926,1753254654240,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246928,1753254654250,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246929,1753254654259,"fUST",-463.01532348,0.00019726,2,"2025-07-23T07:10:54.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246931,1753254654269,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246933,1753254654278,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246935,1753254654287,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246937,1753254654297,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246939,1753254654306,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.306",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246941,1753254654315,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246943,1753254654325,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246945,1753254654334,"fUST",-462.94606171,0.00019726,2,"2025-07-23T07:10:54.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246947,1753254654343,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246949,1753254654353,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246951,1753254654362,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246953,1753254654371,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246955,1753254654380,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246957,1753254654389,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246959,1753254654399,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246961,1753254654408,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246963,1753254654417,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246965,1753254654426,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246967,1753254654435,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246969,1753254654444,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246971,1753254654455,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246973,1753254654465,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246975,1753254654474,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246977,1753254654484,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246979,1753254654493,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246980,1753254654503,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246982,1753254654512,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246984,1753254654521,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246986,1753254654531,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246988,1753254654541,"fUST",-464.55114607,0.00019726,2,"2025-07-23T07:10:54.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246990,1753254654550,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246992,1753254654559,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246994,1753254654569,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246996,1753254654578,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374246998,1753254654588,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247000,1753254654597,"fUST",-553.5,0.00019726,2,"2025-07-23T07:10:54.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247002,1753254654606,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247004,1753254654616,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.616",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247006,1753254654625,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.625",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247008,1753254654635,"fUST",-2389.46,0.00019726,2,"2025-07-23T07:10:54.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247010,1753254654644,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247012,1753254654654,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247014,1753254654663,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247016,1753254654672,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247018,1753254654681,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247020,1753254654691,"fUST",-468.73,0.00019726,2,"2025-07-23T07:10:54.691",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247022,1753254654700,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247024,1753254654709,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247026,1753254654719,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247028,1753254654728,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247030,1753254654738,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247032,1753254654747,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247034,1753254654756,"fUST",-278.6317589,0.00019726,2,"2025-07-23T07:10:54.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247036,1753254654766,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247038,1753254654775,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247040,1753254654784,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247042,1753254654794,"fUST",-468.07327526,0.00019726,2,"2025-07-23T07:10:54.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247044,1753254654807,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247045,1753254654816,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.816",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247047,1753254654826,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247049,1753254654835,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247051,1753254654844,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247053,1753254654854,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247055,1753254654863,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247057,1753254654873,"fUST",-1791.55,0.00019726,2,"2025-07-23T07:10:54.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247059,1753254654882,"fUST",-465.33992707,0.00019726,2,"2025-07-23T07:10:54.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247061,1753254654892,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.892",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247063,1753254654902,"fUST",-2491.45,0.00019726,2,"2025-07-23T07:10:54.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247065,1753254654911,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247067,1753254654920,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247069,1753254654929,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247071,1753254654938,"fUST",-341.20887599,0.00019726,2,"2025-07-23T07:10:54.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247073,1753254654947,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247075,1753254654957,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247077,1753254654966,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247079,1753254654976,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247081,1753254654987,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247083,1753254654996,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:54.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247085,1753254655006,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247087,1753254655015,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247089,1753254655024,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247091,1753254655034,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247093,1753254655043,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247094,1753254655053,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247096,1753254655063,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247098,1753254655072,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247101,1753254655081,"fUST",-462.87270064,0.00019726,2,"2025-07-23T07:10:55.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247103,1753254655091,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247105,1753254655100,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247107,1753254655109,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247109,1753254655119,"fUST",-1677.76,0.00019726,2,"2025-07-23T07:10:55.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247110,1753254655129,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.129",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247112,1753254655138,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247114,1753254655147,"fUST",-3937.54,0.00019726,2,"2025-07-23T07:10:55.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247116,1753254655157,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247118,1753254655166,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247120,1753254655175,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247122,1753254655184,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247124,1753254655193,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247126,1753254655203,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247128,1753254655213,"fUST",-514.35,0.00019726,2,"2025-07-23T07:10:55.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247130,1753254655223,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247132,1753254655232,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247134,1753254655243,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247136,1753254655255,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247138,1753254655264,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247140,1753254655273,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247142,1753254655282,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247151,1753254655359,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247153,1753254655368,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247155,1753254655378,"fUST",-259.62025735,0.00019726,2,"2025-07-23T07:10:55.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247157,1753254655387,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247159,1753254655396,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247161,1753254655406,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247163,1753254655415,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247165,1753254655425,"fUST",-458.49847527,0.00019726,2,"2025-07-23T07:10:55.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247167,1753254655435,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247169,1753254655444,"fUST",-1168.4,0.00019726,2,"2025-07-23T07:10:55.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247171,1753254655454,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247173,1753254655463,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.463",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247175,1753254655472,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247177,1753254655481,"fUST",-952.29,0.00019726,2,"2025-07-23T07:10:55.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247179,1753254655492,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.492",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247181,1753254655501,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247183,1753254655511,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.511",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247185,1753254655521,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247187,1753254655530,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247189,1753254655539,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247191,1753254655549,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.549",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247193,1753254655558,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.558",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247195,1753254655568,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247197,1753254655577,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247198,1753254655587,"fUST",-365.35570083,0.00019726,2,"2025-07-23T07:10:55.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247200,1753254655596,"fUST",-599.0204205,0.00019726,2,"2025-07-23T07:10:55.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247202,1753254655606,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247204,1753254655615,"fUST",-1984.23,0.00019726,2,"2025-07-23T07:10:55.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247206,1753254655624,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247208,1753254655634,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247210,1753254655643,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247212,1753254655653,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247214,1753254655662,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247216,1753254655672,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247218,1753254655681,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247220,1753254655690,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247222,1753254655700,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247224,1753254655710,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247226,1753254655719,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247228,1753254655728,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247230,1753254655740,"fUST",-4764.83,0.00019726,2,"2025-07-23T07:10:55.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247232,1753254655750,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247234,1753254655759,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.759",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247236,1753254655770,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247238,1753254655779,"fUST",-1890.16,0.00019726,2,"2025-07-23T07:10:55.779",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247240,1753254655789,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247242,1753254655801,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247244,1753254655810,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247246,1753254655819,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247248,1753254655830,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247250,1753254655839,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247252,1753254655848,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247254,1753254655858,"fUST",-167.79328289,0.00019726,2,"2025-07-23T07:10:55.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247256,1753254655868,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247258,1753254655880,"fUST",-473.02,0.00019726,2,"2025-07-23T07:10:55.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247260,1753254655890,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247262,1753254655899,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247263,1753254655908,"fUST",-795.21,0.00019726,2,"2025-07-23T07:10:55.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247265,1753254655917,"fUST",-1778.62,0.00019726,2,"2025-07-23T07:10:55.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247267,1753254655927,"fUST",-460.96336265,0.00019726,2,"2025-07-23T07:10:55.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247269,1753254655937,"fUST",-460.0,0.00019726,2,"2025-07-23T07:10:55.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247271,1753254655946,"fUST",-500.0,0.00019726,2,"2025-07-23T07:10:55.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247273,1753254655955,"fUST",-3000.0,0.0001973,2,"2025-07-23T07:10:55.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247275,1753254655964,"fUST",-4304.585067,0.0001974,2,"2025-07-23T07:10:55.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247277,1753254655975,"fUST",-151.0,0.0001974,2,"2025-07-23T07:10:55.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247279,1753254655986,"fUST",-151.0,0.0001974,2,"2025-07-23T07:10:55.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247281,1753254655996,"fUST",-151.0,0.0001974,2,"2025-07-23T07:10:55.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247283,1753254656005,"fUST",-500.0,0.00019768,2,"2025-07-23T07:10:56.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247285,1753254656015,"fUST",-2092.37,0.00019768,2,"2025-07-23T07:10:56.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247287,1753254656025,"fUST",-460.0,0.00019771,2,"2025-07-23T07:10:56.025",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247289,1753254656034,"fUST",-500.0,0.00019771,2,"2025-07-23T07:10:56.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247291,1753254656044,"fUST",-2092.37,0.00019771,2,"2025-07-23T07:10:56.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247293,1753254656053,"fUST",-151.0,0.00019771,2,"2025-07-23T07:10:56.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247295,1753254656062,"fUST",-151.0,0.00019771,2,"2025-07-23T07:10:56.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247297,1753254656071,"fUST",-151.0,0.00019771,2,"2025-07-23T07:10:56.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247299,1753254656081,"fUST",-500.0,0.00019772,2,"2025-07-23T07:10:56.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247301,1753254656090,"fUST",-500.0,0.00019772,2,"2025-07-23T07:10:56.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247303,1753254656099,"fUST",-2092.37,0.00019772,2,"2025-07-23T07:10:56.099",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247305,1753254656108,"fUST",-2092.37,0.00019772,2,"2025-07-23T07:10:56.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247307,1753254656119,"fUST",-472.58471755,0.00019773,2,"2025-07-23T07:10:56.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247309,1753254656128,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247311,1753254656138,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247313,1753254656148,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247315,1753254656157,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247317,1753254656167,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247319,1753254656176,"fUST",-500.55543963,0.00019773,2,"2025-07-23T07:10:56.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247321,1753254656186,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247323,1753254656195,"fUST",-500.9703602,0.00019773,2,"2025-07-23T07:10:56.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247325,1753254656204,"fUST",-501.48761306,0.00019773,2,"2025-07-23T07:10:56.204",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247327,1753254656214,"fUST",-156.64231511,0.00019773,2,"2025-07-23T07:10:56.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247328,1753254656223,"fUST",-501.36703436,0.00019773,2,"2025-07-23T07:10:56.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247329,1753254656232,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247330,1753254656245,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247331,1753254656254,"fUST",-555.60663807,0.00019773,2,"2025-07-23T07:10:56.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247332,1753254656263,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247334,1753254656272,"fUST",-502.30986521,0.00019773,2,"2025-07-23T07:10:56.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247336,1753254656282,"fUST",-412.24016643,0.00019773,2,"2025-07-23T07:10:56.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247338,1753254656292,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247340,1753254656301,"fUST",-411.44928912,0.00019773,2,"2025-07-23T07:10:56.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247342,1753254656311,"fUST",-501.03531965,0.00019773,2,"2025-07-23T07:10:56.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247344,1753254656320,"fUST",-524.31518237,0.00019773,2,"2025-07-23T07:10:56.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247346,1753254656330,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247348,1753254656339,"fUST",-502.41710741,0.00019773,2,"2025-07-23T07:10:56.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247350,1753254656348,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247352,1753254656358,"fUST",-151.77505433,0.00019773,2,"2025-07-23T07:10:56.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247354,1753254656367,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247356,1753254656377,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247358,1753254656387,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247360,1753254656396,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247362,1753254656407,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247364,1753254656416,"fUST",-187.95442895,0.00019773,2,"2025-07-23T07:10:56.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247366,1753254656425,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247368,1753254656435,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247370,1753254656444,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247372,1753254656453,"fUST",-500.89543393,0.00019773,2,"2025-07-23T07:10:56.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247374,1753254656462,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247376,1753254656472,"fUST",-500.0,0.00019773,2,"2025-07-23T07:10:56.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247378,1753254656481,"fUST",-501.72112936,0.00019773,2,"2025-07-23T07:10:56.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247380,1753254656494,"fUST",-151.0,0.000198,2,"2025-07-23T07:10:56.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247382,1753254656503,"fUST",-506.51457,0.00019821,2,"2025-07-23T07:10:56.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247384,1753254656512,"fUST",-1000.0,0.00019821,2,"2025-07-23T07:10:56.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247386,1753254656521,"fUST",-1000.0,0.00019821,2,"2025-07-23T07:10:56.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247388,1753254656531,"fUST",-1000.0,0.00019821,2,"2025-07-23T07:10:56.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247390,1753254656540,"fUST",-558.81630607,0.00019821,2,"2025-07-23T07:10:56.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247392,1753254656550,"fUST",-7435.36803861,0.00019886,2,"2025-07-23T07:10:56.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247401,1753254656622,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247403,1753254656631,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247405,1753254656641,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.641",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247407,1753254656650,"fUST",-463.0408097,0.00019899,2,"2025-07-23T07:10:56.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247409,1753254656660,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247411,1753254656669,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247413,1753254656679,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247415,1753254656688,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247417,1753254656697,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247419,1753254656706,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247421,1753254656716,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247423,1753254656726,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247425,1753254656735,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247427,1753254656746,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247429,1753254656755,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247431,1753254656764,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247433,1753254656773,"fUST",-533.8,0.00019899,2,"2025-07-23T07:10:56.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247435,1753254656783,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247437,1753254656793,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247439,1753254656807,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247441,1753254656815,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247443,1753254656825,"fUST",-1496.55,0.00019899,2,"2025-07-23T07:10:56.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247445,1753254656834,"fUST",-693.51,0.00019899,2,"2025-07-23T07:10:56.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247447,1753254656845,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247449,1753254656854,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247451,1753254656863,"fUST",-460.0,0.00019899,2,"2025-07-23T07:10:56.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247453,1753254656874,"fUST",-151.0,0.000199,2,"2025-07-23T07:10:56.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247455,1753254656885,"fUST",-1369.90225848,0.000199,2,"2025-07-23T07:10:56.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247457,1753254656894,"fUST",-404.8736645,0.00019921,2,"2025-07-23T07:10:56.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247459,1753254656903,"fUST",-500.0,0.00019921,2,"2025-07-23T07:10:56.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247461,1753254656913,"fUST",-500.0,0.00019921,2,"2025-07-23T07:10:56.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247463,1753254656922,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247465,1753254656931,"fUST",-280.22416713,0.00019973,2,"2025-07-23T07:10:56.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247467,1753254656940,"fUST",-274.27384637,0.00019973,2,"2025-07-23T07:10:56.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247469,1753254656949,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247471,1753254656958,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247473,1753254656968,"fUST",-500.43577641,0.00019973,2,"2025-07-23T07:10:56.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247475,1753254656977,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247477,1753254656988,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247479,1753254656997,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:56.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247481,1753254657006,"fUST",-500.0,0.00019973,2,"2025-07-23T07:10:57.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247483,1753254657015,"fUST",-201.29750141,0.00019973,2,"2025-07-23T07:10:57.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247485,1753254657024,"fUST",-151.287206,0.00019973,2,"2025-07-23T07:10:57.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247487,1753254657033,"fUST",-151.0,0.00019973,2,"2025-07-23T07:10:57.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247489,1753254657043,"fUST",-160.0,0.00019995,2,"2025-07-23T07:10:57.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247491,1753254657052,"fUST",-557.9502536,0.00019999,2,"2025-07-23T07:10:57.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247492,1753254657061,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247494,1753254657070,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247496,1753254657080,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247498,1753254657089,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247500,1753254657098,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247503,1753254657108,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247504,1753254657117,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247507,1753254657126,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247509,1753254657136,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247511,1753254657146,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247513,1753254657155,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247514,1753254657165,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247517,1753254657175,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247519,1753254657184,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247520,1753254657193,"fUST",-544.69,0.00019999,2,"2025-07-23T07:10:57.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247523,1753254657203,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247525,1753254657213,"fUST",-465.1315204,0.00019999,2,"2025-07-23T07:10:57.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247527,1753254657222,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.222",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247529,1753254657232,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247531,1753254657242,"fUST",-217.43371302,0.00019999,2,"2025-07-23T07:10:57.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247533,1753254657252,"fUST",-463.42132352,0.00019999,2,"2025-07-23T07:10:57.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247534,1753254657261,"fUST",-599.01998914,0.00019999,2,"2025-07-23T07:10:57.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247537,1753254657272,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247539,1753254657282,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247541,1753254657291,"fUST",-471.57800842,0.00019999,2,"2025-07-23T07:10:57.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247542,1753254657300,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247545,1753254657310,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247547,1753254657319,"fUST",-478.27824913,0.00019999,2,"2025-07-23T07:10:57.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247548,1753254657328,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247550,1753254657337,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247552,1753254657347,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247554,1753254657356,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247556,1753254657366,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.366",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247558,1753254657375,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247560,1753254657384,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247562,1753254657393,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247564,1753254657403,"fUST",-517.5769565,0.00019999,2,"2025-07-23T07:10:57.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247566,1753254657413,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.413",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247568,1753254657422,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.422",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247570,1753254657431,"fUST",-460.0,0.00019999,2,"2025-07-23T07:10:57.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247572,1753254657441,"fUST",-1871.85,0.0002,2,"2025-07-23T07:10:57.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247574,1753254657450,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247576,1753254657459,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247579,1753254657469,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247581,1753254657479,"fUST",-194.91770872,0.0002,2,"2025-07-23T07:10:57.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247583,1753254657491,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.491",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247584,1753254657503,"fUST",-2065.75,0.0002,2,"2025-07-23T07:10:57.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247586,1753254657512,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247588,1753254657522,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247590,1753254657531,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247592,1753254657540,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247594,1753254657550,"fUST",-151.0,0.0002,2,"2025-07-23T07:10:57.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247596,1753254657559,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247599,1753254657569,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247600,1753254657579,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247602,1753254657588,"fUST",-309.67039761,0.0002,2,"2025-07-23T07:10:57.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247605,1753254657597,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247606,1753254657606,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247608,1753254657616,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.616",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247611,1753254657626,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247613,1753254657635,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247615,1753254657645,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247617,1753254657655,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247619,1753254657666,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.666",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247620,1753254657675,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247622,1753254657684,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247624,1753254657694,"fUST",-462.03896128,0.0002,2,"2025-07-23T07:10:57.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247626,1753254657703,"fUST",-463.06082664,0.0002,2,"2025-07-23T07:10:57.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247628,1753254657712,"fUST",-330.86410493,0.0002,2,"2025-07-23T07:10:57.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247630,1753254657721,"fUST",-2886.62,0.0002,2,"2025-07-23T07:10:57.721",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247639,1753254657793,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247641,1753254657805,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247643,1753254657814,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247645,1753254657824,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247647,1753254657834,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247649,1753254657843,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247651,1753254657855,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247653,1753254657863,"fUST",-470.06061491,0.0002,2,"2025-07-23T07:10:57.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247655,1753254657873,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247657,1753254657883,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247659,1753254657892,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.892",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247661,1753254657902,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247663,1753254657911,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247665,1753254657921,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247667,1753254657930,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247669,1753254657939,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247671,1753254657950,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247673,1753254657959,"fUST",-475.2006198,0.0002,2,"2025-07-23T07:10:57.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247675,1753254657968,"fUST",-1538.75,0.0002,2,"2025-07-23T07:10:57.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247677,1753254657978,"fUST",-466.18785624,0.0002,2,"2025-07-23T07:10:57.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247679,1753254657988,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247681,1753254657998,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:57.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247683,1753254658007,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247685,1753254658016,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247687,1753254658026,"fUST",-237.21661518,0.0002,2,"2025-07-23T07:10:58.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247689,1753254658035,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247691,1753254658044,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247693,1753254658054,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247695,1753254658063,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247697,1753254658073,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247699,1753254658082,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247701,1753254658091,"fUST",-425.83849649,0.0002,2,"2025-07-23T07:10:58.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247703,1753254658101,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247705,1753254658110,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247707,1753254658119,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247709,1753254658129,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.129",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247711,1753254658138,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247713,1753254658147,"fUST",-507.79412014,0.0002,2,"2025-07-23T07:10:58.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247715,1753254658157,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247717,1753254658166,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247719,1753254658175,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247721,1753254658185,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247723,1753254658194,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247725,1753254658204,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.204",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247727,1753254658213,"fUST",-462.96743052,0.0002,2,"2025-07-23T07:10:58.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247729,1753254658223,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247731,1753254658232,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247733,1753254658242,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247735,1753254658252,"fUST",-551.09762884,0.0002,2,"2025-07-23T07:10:58.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247737,1753254658261,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247739,1753254658270,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.270",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247741,1753254658279,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247743,1753254658289,"fUST",-1039.56,0.0002,2,"2025-07-23T07:10:58.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247745,1753254658298,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247747,1753254658307,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247749,1753254658317,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247751,1753254658326,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247753,1753254658335,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247755,1753254658345,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247757,1753254658354,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247759,1753254658363,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247761,1753254658372,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247763,1753254658381,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247765,1753254658391,"fUST",-465.63349747,0.0002,2,"2025-07-23T07:10:58.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247767,1753254658400,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247769,1753254658409,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247771,1753254658419,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247773,1753254658428,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247775,1753254658437,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247777,1753254658446,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247779,1753254658455,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247781,1753254658464,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247783,1753254658474,"fUST",-465.4185732,0.0002,2,"2025-07-23T07:10:58.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247785,1753254658483,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247787,1753254658495,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247789,1753254658504,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247791,1753254658514,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247793,1753254658523,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247795,1753254658532,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247797,1753254658541,"fUST",-466.16448677,0.0002,2,"2025-07-23T07:10:58.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247799,1753254658551,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247801,1753254658560,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247803,1753254658569,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247805,1753254658578,"fUST",-185.17641077,0.0002,2,"2025-07-23T07:10:58.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247807,1753254658588,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247809,1753254658598,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247811,1753254658608,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247813,1753254658617,"fUST",-553.5,0.0002,2,"2025-07-23T07:10:58.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247815,1753254658627,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247817,1753254658636,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247819,1753254658645,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247821,1753254658655,"fUST",-2389.46,0.0002,2,"2025-07-23T07:10:58.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247823,1753254658664,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247825,1753254658674,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247827,1753254658684,"fUST",-366.38218098,0.0002,2,"2025-07-23T07:10:58.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247829,1753254658694,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247831,1753254658703,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247834,1753254658713,"fUST",-468.73,0.0002,2,"2025-07-23T07:10:58.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247836,1753254658722,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247838,1753254658731,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247840,1753254658742,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247842,1753254658751,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247843,1753254658760,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247845,1753254658769,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.769",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247847,1753254658778,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247849,1753254658787,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247857,1753254658853,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247860,1753254658868,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247862,1753254658878,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247863,1753254658888,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247866,1753254658898,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247868,1753254658908,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247870,1753254658919,"fUST",-1791.55,0.0002,2,"2025-07-23T07:10:58.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247872,1753254658928,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247873,1753254658939,"fUST",-2491.45,0.0002,2,"2025-07-23T07:10:58.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247876,1753254658959,"fUST",-455.66,0.0002,2,"2025-07-23T07:10:58.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247878,1753254658968,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247880,1753254658978,"fUST",-463.30977336,0.0002,2,"2025-07-23T07:10:58.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247882,1753254658989,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247883,1753254658998,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:58.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247885,1753254659007,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247887,1753254659017,"fUST",-466.0748198,0.0002,2,"2025-07-23T07:10:59.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247889,1753254659026,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247891,1753254659035,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247894,1753254659046,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247896,1753254659055,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247898,1753254659065,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.065",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247900,1753254659074,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247902,1753254659083,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247904,1753254659093,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247906,1753254659102,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247908,1753254659112,"fUST",-151.0,0.0002,2,"2025-07-23T07:10:59.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247910,1753254659121,"fUST",-1677.76,0.0002,2,"2025-07-23T07:10:59.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247912,1753254659131,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247914,1753254659140,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247916,1753254659149,"fUST",-3937.54,0.0002,2,"2025-07-23T07:10:59.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247918,1753254659159,"fUST",-151.0,0.0002,2,"2025-07-23T07:10:59.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247920,1753254659168,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247922,1753254659178,"fUST",-462.81519732,0.0002,2,"2025-07-23T07:10:59.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247924,1753254659187,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247926,1753254659196,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247928,1753254659207,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.207",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247930,1753254659216,"fUST",-209.820342,0.0002,2,"2025-07-23T07:10:59.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247932,1753254659227,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247934,1753254659237,"fUST",-514.35,0.0002,2,"2025-07-23T07:10:59.237",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247936,1753254659246,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247938,1753254659256,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.256",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247940,1753254659266,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247942,1753254659275,"fUST",-500.0,0.0002,2,"2025-07-23T07:10:59.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247944,1753254659284,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.284",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247946,1753254659294,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247948,1753254659304,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247950,1753254659313,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247952,1753254659323,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247954,1753254659332,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247956,1753254659341,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247959,1753254659360,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247961,1753254659376,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.376",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247965,1753254659393,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247968,1753254659411,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247970,1753254659431,"fUST",-259.18638751,0.0002,2,"2025-07-23T07:10:59.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247973,1753254659447,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247976,1753254659464,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247979,1753254659478,"fUST",-952.29,0.0002,2,"2025-07-23T07:10:59.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247981,1753254659497,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247984,1753254659514,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247987,1753254659534,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247990,1753254659546,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247993,1753254659564,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247995,1753254659579,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374247998,1753254659595,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248000,1753254659608,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248003,1753254659623,"fUST",-387.0781505,0.0002,2,"2025-07-23T07:10:59.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248005,1753254659637,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.637",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248008,1753254659651,"fUST",-1984.23,0.0002,2,"2025-07-23T07:10:59.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248010,1753254659665,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248013,1753254659679,"fUST",-151.0,0.0002,2,"2025-07-23T07:10:59.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248016,1753254659693,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248018,1753254659708,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248021,1753254659723,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248023,1753254659738,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248026,1753254659754,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248028,1753254659769,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.769",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248031,1753254659784,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248033,1753254659801,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248036,1753254659815,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248038,1753254659833,"fUST",-4764.83,0.0002,2,"2025-07-23T07:10:59.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248041,1753254659853,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248044,1753254659867,"fUST",-689.81697891,0.0002,4,"2025-07-23T07:10:59.867",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248046,1753254659881,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.881",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248048,1753254659895,"fUST",-1890.16,0.0002,2,"2025-07-23T07:10:59.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248051,1753254659909,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248054,1753254659924,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248056,1753254659938,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248059,1753254659953,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.953",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248061,1753254659968,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248064,1753254659982,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248066,1753254659997,"fUST",-460.0,0.0002,2,"2025-07-23T07:10:59.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248069,1753254660011,"fUST",-473.02,0.0002,2,"2025-07-23T07:11:00.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248071,1753254660027,"fUST",-460.0,0.0002,2,"2025-07-23T07:11:00.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248074,1753254660041,"fUST",-460.0,0.0002,2,"2025-07-23T07:11:00.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248077,1753254660057,"fUST",-795.21,0.0002,2,"2025-07-23T07:11:00.057",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248079,1753254660072,"fUST",-1778.62,0.0002,2,"2025-07-23T07:11:00.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248082,1753254660087,"fUST",-460.0,0.0002,2,"2025-07-23T07:11:00.087",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248092,1753254660183,"fUST",-500.85938678,0.00020021,2,"2025-07-23T07:11:00.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248095,1753254660196,"fUST",-1000.0,0.00020021,2,"2025-07-23T07:11:00.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248096,1753254660206,"fUST",-1000.0,0.00020021,2,"2025-07-23T07:11:00.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248099,1753254660216,"fUST",-500.94168668,0.00020021,2,"2025-07-23T07:11:00.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248101,1753254660225,"fUST",-932.11861321,0.00020021,2,"2025-07-23T07:11:00.225",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248103,1753254660235,"fUST",-1000.0,0.00020021,2,"2025-07-23T07:11:00.235",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248105,1753254660248,"fUST",-500.0,0.00020044,2,"2025-07-23T07:11:00.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248107,1753254660258,"fUST",-2092.37,0.00020044,2,"2025-07-23T07:11:00.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248109,1753254660268,"fUST",-268.75351286,0.00020045,2,"2025-07-23T07:11:00.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248111,1753254660277,"fUST",-500.0,0.00020046,2,"2025-07-23T07:11:00.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248113,1753254660287,"fUST",-2092.37,0.00020046,2,"2025-07-23T07:11:00.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248115,1753254660296,"fUST",-151.0,0.000201,3,"2025-07-23T07:11:00.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248117,1753254660307,"fUST",-1369.90225841,0.00020107,2,"2025-07-23T07:11:00.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248119,1753254660316,"fUST",-467.47723467,0.00020173,2,"2025-07-23T07:11:00.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248121,1753254660326,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248123,1753254660336,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248124,1753254660345,"fUST",-389.46810619,0.00020173,2,"2025-07-23T07:11:00.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248125,1753254660355,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248126,1753254660365,"fUST",-473.66822016,0.00020173,2,"2025-07-23T07:11:00.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248127,1753254660375,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248128,1753254660384,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248129,1753254660394,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.394",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248130,1753254660403,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248131,1753254660413,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.413",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248132,1753254660423,"fUST",-151.0,0.00020173,2,"2025-07-23T07:11:00.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248133,1753254660433,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248134,1753254660442,"fUST",-151.0,0.00020173,2,"2025-07-23T07:11:00.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248136,1753254660452,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248138,1753254660462,"fUST",-533.8,0.00020173,2,"2025-07-23T07:11:00.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248140,1753254660471,"fUST",-151.0,0.00020173,2,"2025-07-23T07:11:00.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248142,1753254660481,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248144,1753254660493,"fUST",-405.4754075,0.00020173,2,"2025-07-23T07:11:00.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248145,1753254660502,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248146,1753254660512,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248147,1753254660521,"fUST",-1496.55,0.00020173,2,"2025-07-23T07:11:00.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248148,1753254660530,"fUST",-693.51,0.00020173,2,"2025-07-23T07:11:00.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248149,1753254660540,"fUST",-151.0,0.00020173,2,"2025-07-23T07:11:00.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248150,1753254660549,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.549",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248151,1753254660559,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:00.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248152,1753254660568,"fUST",-270.006982,0.00020173,2,"2025-07-23T07:11:00.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248153,1753254660577,"fUST",-151.0,0.00020173,2,"2025-07-23T07:11:00.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248154,1753254660587,"fUST",-257.593776,0.00020187,2,"2025-07-23T07:11:00.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248155,1753254660596,"fUST",-151.0,0.000202,3,"2025-07-23T07:11:00.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248156,1753254660606,"fUST",-151.0,0.00020221,2,"2025-07-23T07:11:00.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248157,1753254660615,"fUST",-151.0,0.00020221,2,"2025-07-23T07:11:00.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248158,1753254660624,"fUST",-1500.0,0.00020268,2,"2025-07-23T07:11:00.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248159,1753254660634,"fUST",-1000.0,0.00020268,2,"2025-07-23T07:11:00.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248160,1753254660644,"fUST",-1871.85,0.00020273,2,"2025-07-23T07:11:00.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248161,1753254660653,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248162,1753254660663,"fUST",-554.32,0.00020273,2,"2025-07-23T07:11:00.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248163,1753254660672,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248164,1753254660682,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.682",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248165,1753254660691,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.691",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248166,1753254660701,"fUST",-2065.75,0.00020273,2,"2025-07-23T07:11:00.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248167,1753254660711,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248168,1753254660720,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248169,1753254660730,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248170,1753254660742,"fUST",-544.73389574,0.00020273,2,"2025-07-23T07:11:00.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248171,1753254660751,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248172,1753254660760,"fUST",-458.77524967,0.00020273,2,"2025-07-23T07:11:00.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248173,1753254660770,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248175,1753254660780,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248177,1753254660790,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248179,1753254660803,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248181,1753254660813,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248183,1753254660823,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248185,1753254660832,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248186,1753254660842,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248187,1753254660851,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248188,1753254660861,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248189,1753254660870,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248190,1753254660880,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248191,1753254660890,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248192,1753254660900,"fUST",-479.21620065,0.00020273,2,"2025-07-23T07:11:00.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248193,1753254660910,"fUST",-2886.62,0.00020273,2,"2025-07-23T07:11:00.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248194,1753254660919,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248195,1753254660929,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248196,1753254660939,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248197,1753254660948,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248198,1753254660958,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248199,1753254660968,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248200,1753254660977,"fUST",-470.37708431,0.00020273,2,"2025-07-23T07:11:00.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248201,1753254660987,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248202,1753254660998,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:00.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248203,1753254661008,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248204,1753254661018,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248205,1753254661027,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248206,1753254661038,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248207,1753254661047,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248208,1753254661057,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.057",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248209,1753254661072,"fUST",-544.69,0.00020273,2,"2025-07-23T07:11:01.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248210,1753254661083,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248211,1753254661092,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248212,1753254661102,"fUST",-476.94476119,0.00020273,2,"2025-07-23T07:11:01.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248213,1753254661112,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248214,1753254661121,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248215,1753254661131,"fUST",-1538.75,0.00020273,2,"2025-07-23T07:11:01.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248216,1753254661141,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.141",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248217,1753254661151,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248218,1753254661160,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248219,1753254661170,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248220,1753254661180,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248221,1753254661189,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.189",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248222,1753254661199,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.199",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248223,1753254661208,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248224,1753254661218,"fUST",-156.0624735,0.00020273,2,"2025-07-23T07:11:01.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248225,1753254661228,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248226,1753254661238,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248227,1753254661250,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248228,1753254661323,"fUST",-268.01333319,0.00020273,2,"2025-07-23T07:11:01.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248229,1753254661333,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248230,1753254661343,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248231,1753254661352,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248232,1753254661362,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248233,1753254661371,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248234,1753254661381,"fUST",-453.95375756,0.00020273,2,"2025-07-23T07:11:01.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248235,1753254661391,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248236,1753254661401,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248237,1753254661410,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248238,1753254661420,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248239,1753254661430,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248240,1753254661439,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248241,1753254661449,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.449",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248242,1753254661458,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248243,1753254661468,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248244,1753254661477,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248245,1753254661486,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248246,1753254661497,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248247,1753254661507,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248248,1753254661517,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.517",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248249,1753254661527,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.527",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248250,1753254661537,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248251,1753254661546,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248252,1753254661556,"fUST",-452.06956132,0.00020273,2,"2025-07-23T07:11:01.556",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248253,1753254661566,"fUST",-470.05273749,0.00020273,2,"2025-07-23T07:11:01.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248254,1753254661576,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:01.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248255,1753254661586,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:01.586",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248256,1753254661595,"fUST",-1039.56,0.00020273,2,"2025-07-23T07:11:01.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248257,1753254661605,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248258,1753254661615,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248259,1753254661624,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248260,1753254661633,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248261,1753254661643,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248262,1753254661652,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248263,1753254661662,"fUST",-416.20668507,0.00020273,2,"2025-07-23T07:11:01.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248264,1753254661671,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248265,1753254661680,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248266,1753254661690,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248267,1753254661700,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248268,1753254661709,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248269,1753254661719,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248270,1753254661728,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248271,1753254661738,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248272,1753254661751,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248273,1753254661760,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248274,1753254661770,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248275,1753254661780,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248276,1753254661790,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248277,1753254661804,"fUST",-518.92,0.00020273,2,"2025-07-23T07:11:01.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248278,1753254661814,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248279,1753254661824,"fUST",-463.80601612,0.00020273,2,"2025-07-23T07:11:01.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248280,1753254661834,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248281,1753254661844,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248282,1753254661854,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248283,1753254661863,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248284,1753254661873,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248285,1753254661883,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248286,1753254661893,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248287,1753254661902,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248288,1753254661912,"fUST",-553.5,0.00020273,2,"2025-07-23T07:11:01.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248289,1753254661921,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248290,1753254661931,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248291,1753254661940,"fUST",-2389.46,0.00020273,2,"2025-07-23T07:11:01.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248292,1753254661950,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248293,1753254661959,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248294,1753254661969,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.969",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248295,1753254661979,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:01.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248296,1753254661988,"fUST",-468.73,0.00020273,2,"2025-07-23T07:11:01.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248297,1753254662002,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248298,1753254662011,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248299,1753254662022,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248300,1753254662031,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248301,1753254662040,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248302,1753254662050,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248303,1753254662059,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248304,1753254662069,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248305,1753254662079,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248306,1753254662088,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248307,1753254662098,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248308,1753254662108,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248309,1753254662119,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248310,1753254662128,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248311,1753254662137,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248312,1753254662147,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248313,1753254662156,"fUST",-1791.55,0.00020273,2,"2025-07-23T07:11:02.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248314,1753254662166,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248315,1753254662176,"fUST",-2491.45,0.00020273,2,"2025-07-23T07:11:02.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248316,1753254662186,"fUST",-463.73535859,0.00020273,2,"2025-07-23T07:11:02.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248317,1753254662196,"fUST",-471.02009623,0.00020273,2,"2025-07-23T07:11:02.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248318,1753254662206,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248319,1753254662216,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248320,1753254662227,"fUST",-306.74130257,0.00020273,2,"2025-07-23T07:11:02.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248321,1753254662237,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.237",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248322,1753254662249,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248323,1753254662259,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248324,1753254662268,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248325,1753254662278,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248326,1753254662288,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248327,1753254662298,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248328,1753254662308,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248329,1753254662318,"fUST",-152.301586,0.00020273,2,"2025-07-23T07:11:02.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248330,1753254662329,"fUST",-1677.76,0.00020273,2,"2025-07-23T07:11:02.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248331,1753254662339,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248332,1753254662349,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248333,1753254662358,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248334,1753254662369,"fUST",-241.009665,0.00020273,2,"2025-07-23T07:11:02.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248335,1753254662379,"fUST",-3937.54,0.00020273,2,"2025-07-23T07:11:02.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248336,1753254662389,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248337,1753254662399,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248338,1753254662409,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248339,1753254662419,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248340,1753254662428,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248341,1753254662438,"fUST",-152.467607,0.00020273,2,"2025-07-23T07:11:02.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248342,1753254662448,"fUST",-514.35,0.00020273,2,"2025-07-23T07:11:02.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248343,1753254662458,"fUST",-569.61804562,0.00020273,2,"2025-07-23T07:11:02.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248344,1753254662467,"fUST",-463.17452599,0.00020273,2,"2025-07-23T07:11:02.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248345,1753254662478,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248346,1753254662487,"fUST",-188.847154,0.00020273,2,"2025-07-23T07:11:02.487",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248347,1753254662500,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.500",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248348,1753254662510,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.510",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248349,1753254662519,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248350,1753254662530,"fUST",-188.847154,0.00020273,2,"2025-07-23T07:11:02.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248351,1753254662540,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248352,1753254662550,"fUST",-290.85998978,0.00020273,2,"2025-07-23T07:11:02.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248353,1753254662559,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248354,1753254662569,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248355,1753254662579,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248356,1753254662589,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.589",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248357,1753254662599,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.599",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248358,1753254662608,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248359,1753254662618,"fUST",-952.29,0.00020273,2,"2025-07-23T07:11:02.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248360,1753254662628,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.628",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248361,1753254662638,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248362,1753254662648,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248363,1753254662658,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248364,1753254662668,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248365,1753254662678,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248366,1753254662688,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248367,1753254662697,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248368,1753254662707,"fUST",-1984.23,0.00020273,2,"2025-07-23T07:11:02.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248369,1753254662716,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248370,1753254662725,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248371,1753254662735,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248372,1753254662746,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248373,1753254662756,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248374,1753254662766,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248375,1753254662776,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248376,1753254662785,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248377,1753254662795,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248378,1753254662808,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248379,1753254662819,"fUST",-4764.83,0.00020273,2,"2025-07-23T07:11:02.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248380,1753254662829,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248381,1753254662838,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.838",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248382,1753254662848,"fUST",-1890.16,0.00020273,2,"2025-07-23T07:11:02.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248383,1753254662858,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248384,1753254662868,"fUST",-183.16196432,0.00020273,2,"2025-07-23T07:11:02.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248385,1753254662879,"fUST",-151.0,0.00020273,2,"2025-07-23T07:11:02.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248386,1753254662890,"fUST",-529.09629505,0.00020273,2,"2025-07-23T07:11:02.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248387,1753254662900,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248388,1753254662910,"fUST",-604.3768852,0.00020273,2,"2025-07-23T07:11:02.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248389,1753254662920,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248390,1753254662930,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248391,1753254662940,"fUST",-473.02,0.00020273,2,"2025-07-23T07:11:02.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248392,1753254662950,"fUST",-795.21,0.00020273,2,"2025-07-23T07:11:02.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248393,1753254662960,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248394,1753254662971,"fUST",-1778.62,0.00020273,2,"2025-07-23T07:11:02.971",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248395,1753254662980,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:02.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248396,1753254662989,"fUST",-500.0,0.00020274,2,"2025-07-23T07:11:02.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248397,1753254663001,"fUST",-1369.90225841,0.00020314,3,"2025-07-23T07:11:03.001",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248398,1753254663012,"fUST",-500.0,0.00020319,2,"2025-07-23T07:11:03.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248399,1753254663022,"fUST",-2092.37,0.00020319,2,"2025-07-23T07:11:03.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248400,1753254663033,"fUST",-522.44810605,0.00020321,2,"2025-07-23T07:11:03.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248401,1753254663043,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248402,1753254663053,"fUST",-1002.92612429,0.00020321,2,"2025-07-23T07:11:03.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248403,1753254663063,"fUST",-485.2716597,0.00020321,2,"2025-07-23T07:11:03.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248404,1753254663073,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248405,1753254663083,"fUST",-500.0,0.00020321,2,"2025-07-23T07:11:03.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248406,1753254663093,"fUST",-501.28904073,0.00020321,2,"2025-07-23T07:11:03.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248407,1753254663104,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248408,1753254663114,"fUST",-503.73116406,0.00020321,2,"2025-07-23T07:11:03.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248409,1753254663124,"fUST",-500.0,0.00020321,2,"2025-07-23T07:11:03.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248410,1753254663134,"fUST",-500.0,0.00020321,2,"2025-07-23T07:11:03.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248411,1753254663145,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248412,1753254663155,"fUST",-500.98894013,0.00020321,2,"2025-07-23T07:11:03.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248413,1753254663165,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248414,1753254663175,"fUST",-501.32912876,0.00020321,2,"2025-07-23T07:11:03.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248415,1753254663185,"fUST",-502.49980511,0.00020321,2,"2025-07-23T07:11:03.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248416,1753254663195,"fUST",-1000.0,0.00020321,2,"2025-07-23T07:11:03.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248417,1753254663206,"fUST",-501.27535184,0.00020321,2,"2025-07-23T07:11:03.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248418,1753254663216,"fUST",-501.10055354,0.00020321,2,"2025-07-23T07:11:03.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248419,1753254663226,"fUST",-570.81458012,0.00020347,2,"2025-07-23T07:11:03.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248420,1753254663236,"fUST",-1500.0,0.00020368,2,"2025-07-23T07:11:03.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248421,1753254663247,"fUST",-1500.0,0.00020368,2,"2025-07-23T07:11:03.247",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248422,1753254663257,"fUST",-1500.0,0.00020368,2,"2025-07-23T07:11:03.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248423,1753254663267,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248424,1753254663278,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248425,1753254663288,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248426,1753254663298,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248427,1753254663307,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248428,1753254663318,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248429,1753254663328,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248430,1753254663338,"fUST",-151.0,0.00020447,2,"2025-07-23T07:11:03.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248431,1753254663348,"fUST",-151.0,0.00020447,2,"2025-07-23T07:11:03.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248432,1753254663358,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248433,1753254663367,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248434,1753254663377,"fUST",-533.8,0.00020447,2,"2025-07-23T07:11:03.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248435,1753254663387,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248436,1753254663396,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248437,1753254663406,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248438,1753254663415,"fUST",-1496.55,0.00020447,2,"2025-07-23T07:11:03.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248439,1753254663425,"fUST",-251.052736,0.00020447,2,"2025-07-23T07:11:03.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248440,1753254663436,"fUST",-251.052736,0.00020447,2,"2025-07-23T07:11:03.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248441,1753254663445,"fUST",-693.51,0.00020447,2,"2025-07-23T07:11:03.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248442,1753254663455,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248443,1753254663465,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:03.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248444,1753254663475,"fUST",-1067.603263,0.00020521,2,"2025-07-23T07:11:03.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248445,1753254663485,"fUST",-504.19548328,0.00020521,2,"2025-07-23T07:11:03.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248446,1753254663495,"fUST",-500.59710166,0.00020521,2,"2025-07-23T07:11:03.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248447,1753254663505,"fUST",-500.0,0.00020521,2,"2025-07-23T07:11:03.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248448,1753254663515,"fUST",-1369.90225841,0.00020521,3,"2025-07-23T07:11:03.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248449,1753254663526,"fUST",-1166.06,0.00020538,3,"2025-07-23T07:11:03.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248450,1753254663535,"fUST",-583.02,0.00020538,3,"2025-07-23T07:11:03.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248451,1753254663634,"fUST",-534.32,0.00020538,3,"2025-07-23T07:11:03.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248452,1753254663645,"fUST",-260.0,0.00020543,2,"2025-07-23T07:11:03.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248453,1753254663654,"fUST",-500.0,0.00020546,2,"2025-07-23T07:11:03.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248454,1753254663664,"fUST",-2092.37,0.00020546,2,"2025-07-23T07:11:03.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248455,1753254663674,"fUST",-1871.85,0.00020547,2,"2025-07-23T07:11:03.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248456,1753254663683,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248457,1753254663693,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248458,1753254663703,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248459,1753254663712,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248460,1753254663722,"fUST",-2065.75,0.00020547,2,"2025-07-23T07:11:03.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248461,1753254663731,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248462,1753254663741,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248463,1753254663752,"fUST",-465.1436033,0.00020547,2,"2025-07-23T07:11:03.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248464,1753254663762,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248465,1753254663771,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.771",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248466,1753254663782,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248467,1753254663791,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248468,1753254663802,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248469,1753254663811,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248470,1753254663821,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248471,1753254663830,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248472,1753254663840,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248473,1753254663850,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248474,1753254663859,"fUST",-446.2331396,0.00020547,2,"2025-07-23T07:11:03.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248475,1753254663868,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248476,1753254663877,"fUST",-2886.62,0.00020547,2,"2025-07-23T07:11:03.877",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248477,1753254663887,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248478,1753254663896,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248479,1753254663906,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.906",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248480,1753254663916,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248481,1753254663926,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248482,1753254663935,"fUST",-468.47166745,0.00020547,2,"2025-07-23T07:11:03.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248483,1753254663945,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248484,1753254663955,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248485,1753254663965,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248486,1753254663975,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248487,1753254663984,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.984",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248488,1753254663996,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:03.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248489,1753254664005,"fUST",-465.57163589,0.00020547,2,"2025-07-23T07:11:04.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248490,1753254664015,"fUST",-544.69,0.00020547,2,"2025-07-23T07:11:04.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248491,1753254664024,"fUST",-430.30440681,0.00020547,2,"2025-07-23T07:11:04.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248492,1753254664033,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248493,1753254664043,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248494,1753254664052,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248495,1753254664062,"fUST",-1538.75,0.00020547,2,"2025-07-23T07:11:04.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248496,1753254664072,"fUST",-465.86880002,0.00020547,2,"2025-07-23T07:11:04.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248497,1753254664081,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248498,1753254664091,"fUST",-601.52128618,0.00020547,2,"2025-07-23T07:11:04.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248499,1753254664100,"fUST",-178.02,0.00020547,2,"2025-07-23T07:11:04.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248500,1753254664110,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248501,1753254664119,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248502,1753254664129,"fUST",-532.99586021,0.00020547,2,"2025-07-23T07:11:04.129",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248503,1753254664138,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248504,1753254664148,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248505,1753254664157,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248506,1753254664166,"fUST",-316.13304115,0.00020547,2,"2025-07-23T07:11:04.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248507,1753254664176,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248508,1753254664185,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248509,1753254664194,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248510,1753254664203,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248511,1753254664213,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248512,1753254664222,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.222",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248513,1753254664232,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248514,1753254664241,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248515,1753254664253,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248516,1753254664263,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248517,1753254664272,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248518,1753254664282,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248519,1753254664292,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248520,1753254664302,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248521,1753254664311,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248522,1753254664322,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248523,1753254664332,"fUST",-417.30965972,0.00020547,2,"2025-07-23T07:11:04.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248524,1753254664341,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248525,1753254664350,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.350",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248526,1753254664359,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248527,1753254664369,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248528,1753254664379,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248529,1753254664387,"fUST",-1039.56,0.00020547,2,"2025-07-23T07:11:04.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248530,1753254664397,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248531,1753254664406,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248532,1753254664415,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248533,1753254664424,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248534,1753254664433,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248535,1753254664442,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248536,1753254664451,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248537,1753254664460,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248538,1753254664469,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248539,1753254664478,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248540,1753254664487,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.487",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248541,1753254664498,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248542,1753254664507,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248543,1753254664517,"fUST",-153.65211575,0.00020547,2,"2025-07-23T07:11:04.517",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248544,1753254664526,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248545,1753254664535,"fUST",-465.03226255,0.00020547,2,"2025-07-23T07:11:04.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248546,1753254664545,"fUST",-595.55698879,0.00020547,2,"2025-07-23T07:11:04.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248547,1753254664554,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248548,1753254664563,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248549,1753254664574,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248550,1753254664583,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248551,1753254664593,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248552,1753254664602,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248553,1753254664612,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248554,1753254664621,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248555,1753254664630,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248556,1753254664640,"fUST",-553.5,0.00020547,2,"2025-07-23T07:11:04.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248557,1753254664649,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248558,1753254664658,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248559,1753254664667,"fUST",-2389.46,0.00020547,2,"2025-07-23T07:11:04.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248560,1753254664677,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248561,1753254664686,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248562,1753254664696,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248563,1753254664707,"fUST",-468.73,0.00020547,2,"2025-07-23T07:11:04.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248564,1753254664715,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248565,1753254664725,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248566,1753254664736,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248567,1753254664745,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248568,1753254664754,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248569,1753254664763,"fUST",-292.31533465,0.00020547,2,"2025-07-23T07:11:04.763",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248570,1753254664774,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248571,1753254664784,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248572,1753254664794,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248573,1753254664808,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248574,1753254664817,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248575,1753254664828,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.828",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248576,1753254664839,"fUST",-1791.55,0.00020547,2,"2025-07-23T07:11:04.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248577,1753254664848,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248578,1753254664858,"fUST",-2491.45,0.00020547,2,"2025-07-23T07:11:04.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248579,1753254664867,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.867",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248580,1753254664878,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248581,1753254664887,"fUST",-481.33150969,0.00020547,2,"2025-07-23T07:11:04.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248582,1753254664898,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248583,1753254664908,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248584,1753254664917,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248585,1753254664926,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248586,1753254664934,"fUST",-1677.76,0.00020547,2,"2025-07-23T07:11:04.934",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248587,1753254664946,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248588,1753254664955,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248589,1753254664965,"fUST",-3937.54,0.00020547,2,"2025-07-23T07:11:04.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248590,1753254664974,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248591,1753254664983,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248592,1753254664993,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:04.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248593,1753254665005,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248594,1753254665014,"fUST",-514.35,0.00020547,2,"2025-07-23T07:11:05.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248595,1753254665024,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248596,1753254665033,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248597,1753254665043,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248598,1753254665053,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248599,1753254665062,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248600,1753254665071,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248601,1753254665081,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248602,1753254665090,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248603,1753254665101,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248604,1753254665110,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248605,1753254665119,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248606,1753254665128,"fUST",-952.29,0.00020547,2,"2025-07-23T07:11:05.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248607,1753254665138,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248608,1753254665148,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248609,1753254665158,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248610,1753254665168,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248611,1753254665178,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248612,1753254665188,"fUST",-553.65545854,0.00020547,2,"2025-07-23T07:11:05.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248613,1753254665197,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.197",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248614,1753254665206,"fUST",-1984.23,0.00020547,2,"2025-07-23T07:11:05.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248615,1753254665215,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248616,1753254665224,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248617,1753254665233,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248618,1753254665242,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248619,1753254665253,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248620,1753254665262,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248621,1753254665272,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248622,1753254665281,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248623,1753254665290,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248624,1753254665299,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248625,1753254665308,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248626,1753254665318,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248627,1753254665327,"fUST",-4764.83,0.00020547,2,"2025-07-23T07:11:05.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248628,1753254665337,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248629,1753254665346,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.346",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248630,1753254665356,"fUST",-1890.16,0.00020547,2,"2025-07-23T07:11:05.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248631,1753254665365,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248632,1753254665377,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248633,1753254665387,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248634,1753254665396,"fUST",-473.02,0.00020547,2,"2025-07-23T07:11:05.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248635,1753254665405,"fUST",-795.21,0.00020547,2,"2025-07-23T07:11:05.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248636,1753254665414,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:05.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248637,1753254665424,"fUST",-1778.62,0.00020547,2,"2025-07-23T07:11:05.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248638,1753254665433,"fUST",-500.0,0.00020548,2,"2025-07-23T07:11:05.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248639,1753254665443,"fUST",-1299.77258459,0.00020568,2,"2025-07-23T07:11:05.443",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248640,1753254665452,"fUST",-1500.0,0.00020568,2,"2025-07-23T07:11:05.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248641,1753254665461,"fUST",-1500.0,0.00020568,2,"2025-07-23T07:11:05.461",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248642,1753254665473,"fUST",-2798.52,0.00020612,3,"2025-07-23T07:11:05.473",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248643,1753254665483,"fUST",-476.696448,0.0002062,3,"2025-07-23T07:11:05.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248644,1753254665495,"fUST",-12622.36869388,0.0002062,3,"2025-07-23T07:11:05.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248645,1753254665504,"fUST",-160.0,0.0002062,3,"2025-07-23T07:11:05.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248646,1753254665513,"fUST",-7435.36803861,0.00020621,2,"2025-07-23T07:11:05.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248647,1753254665523,"fUST",-1095.38,0.00020626,2,"2025-07-23T07:11:05.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248648,1753254665532,"fUST",-498.315,0.0002067,2,"2025-07-23T07:11:05.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248649,1753254665541,"fUST",-178.56887845,0.0002067,2,"2025-07-23T07:11:05.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248650,1753254665551,"fUST",-429.674968,0.00020685,2,"2025-07-23T07:11:05.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248651,1753254665560,"fUST",-429.674968,0.00020685,2,"2025-07-23T07:11:05.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248652,1753254665572,"fUST",-151.0,0.000207,3,"2025-07-23T07:11:05.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248653,1753254665583,"fUST",-2000.0,0.00020708,2,"2025-07-23T07:11:05.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248654,1753254665592,"fUST",-465.94554923,0.00020721,2,"2025-07-23T07:11:05.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248655,1753254665601,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248656,1753254665611,"fUST",-577.66831075,0.00020721,2,"2025-07-23T07:11:05.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248657,1753254665620,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248658,1753254665630,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248659,1753254665639,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248660,1753254665649,"fUST",-533.8,0.00020721,2,"2025-07-23T07:11:05.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248661,1753254665658,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248662,1753254665668,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248663,1753254665678,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248664,1753254665688,"fUST",-1496.55,0.00020721,2,"2025-07-23T07:11:05.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248665,1753254665700,"fUST",-693.51,0.00020721,2,"2025-07-23T07:11:05.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248666,1753254665710,"fUST",-464.55347186,0.00020721,2,"2025-07-23T07:11:05.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248667,1753254665722,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:05.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248668,1753254665734,"fUST",-500.0,0.00020727,2,"2025-07-23T07:11:05.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248669,1753254665748,"fUST",-2092.37,0.00020727,2,"2025-07-23T07:11:05.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248670,1753254665757,"fUST",-1369.90225841,0.00020728,3,"2025-07-23T07:11:05.757",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248671,1753254665766,"fUST",-2000.0,0.00020818,2,"2025-07-23T07:11:05.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248672,1753254665776,"fUST",-1871.85,0.00020821,2,"2025-07-23T07:11:05.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248673,1753254665785,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248674,1753254665794,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248675,1753254665806,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.806",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248676,1753254665815,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248677,1753254665824,"fUST",-2065.75,0.00020821,2,"2025-07-23T07:11:05.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248678,1753254665834,"fUST",-465.77190469,0.00020821,2,"2025-07-23T07:11:05.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248679,1753254665843,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248680,1753254665852,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.852",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248681,1753254665861,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248682,1753254665870,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248683,1753254665879,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248684,1753254665889,"fUST",-578.88555706,0.00020821,2,"2025-07-23T07:11:05.889",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248685,1753254665898,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248686,1753254665908,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248687,1753254665917,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248688,1753254665926,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248689,1753254665935,"fUST",-607.19406378,0.00020821,2,"2025-07-23T07:11:05.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248690,1753254665945,"fUST",-2886.62,0.00020821,2,"2025-07-23T07:11:05.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248691,1753254665955,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248692,1753254665967,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248693,1753254665978,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248694,1753254665989,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248695,1753254665999,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:05.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248696,1753254666008,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248697,1753254666018,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248698,1753254666027,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248699,1753254666036,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248700,1753254666045,"fUST",-544.69,0.00020821,2,"2025-07-23T07:11:06.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248701,1753254666055,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248702,1753254666156,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248703,1753254666166,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248704,1753254666175,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248705,1753254666186,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248706,1753254666195,"fUST",-1538.75,0.00020821,2,"2025-07-23T07:11:06.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248707,1753254666205,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248708,1753254666214,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248709,1753254666224,"fUST",-530.6376449,0.00020821,2,"2025-07-23T07:11:06.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248710,1753254666234,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.234",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248711,1753254666243,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248712,1753254666253,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248713,1753254666263,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248714,1753254666272,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248715,1753254666282,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248716,1753254666291,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248717,1753254666301,"fUST",-550.1,0.00020821,2,"2025-07-23T07:11:06.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248718,1753254666311,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248719,1753254666320,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248720,1753254666330,"fUST",-369.90025261,0.00020821,2,"2025-07-23T07:11:06.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248721,1753254666339,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248722,1753254666348,"fUST",-154.335394,0.00020821,2,"2025-07-23T07:11:06.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248723,1753254666358,"fUST",-322.21031188,0.00020821,2,"2025-07-23T07:11:06.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248724,1753254666375,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248725,1753254666385,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248726,1753254666397,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248727,1753254666407,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248728,1753254666416,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248729,1753254666427,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248730,1753254666438,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248731,1753254666449,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.449",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248732,1753254666460,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248733,1753254666470,"fUST",-279.20976402,0.00020821,2,"2025-07-23T07:11:06.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248734,1753254666481,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248735,1753254666492,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.492",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248736,1753254666503,"fUST",-599.79484754,0.00020821,2,"2025-07-23T07:11:06.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248737,1753254666513,"fUST",-465.19338208,0.00020821,2,"2025-07-23T07:11:06.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248738,1753254666522,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248739,1753254666531,"fUST",-1039.56,0.00020821,2,"2025-07-23T07:11:06.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248740,1753254666540,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248741,1753254666550,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:06.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248742,1753254666560,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248743,1753254666570,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248744,1753254666579,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248745,1753254666589,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.589",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248746,1753254666599,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.599",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248747,1753254666608,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248748,1753254666618,"fUST",-358.5,0.00020821,2,"2025-07-23T07:11:06.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248749,1753254666627,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248750,1753254666636,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248751,1753254666646,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.646",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248752,1753254666656,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.656",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248753,1753254666665,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248754,1753254666675,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248755,1753254666684,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248756,1753254666694,"fUST",-218.45602259,0.00020821,2,"2025-07-23T07:11:06.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248757,1753254666703,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248758,1753254666713,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248759,1753254666722,"fUST",-344.29435328,0.00020821,2,"2025-07-23T07:11:06.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248760,1753254666732,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248761,1753254666742,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248762,1753254666752,"fUST",-553.5,0.00020821,2,"2025-07-23T07:11:06.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248763,1753254666762,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248764,1753254666772,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.772",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248765,1753254666781,"fUST",-2389.46,0.00020821,2,"2025-07-23T07:11:06.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248766,1753254666791,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248767,1753254666804,"fUST",-466.33656589,0.00020821,2,"2025-07-23T07:11:06.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248768,1753254666813,"fUST",-468.73,0.00020821,2,"2025-07-23T07:11:06.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248769,1753254666822,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248770,1753254666832,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248771,1753254666843,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248772,1753254666853,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248773,1753254666863,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248774,1753254666873,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248775,1753254666883,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248776,1753254666893,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248777,1753254666903,"fUST",-476.47201731,0.00020821,2,"2025-07-23T07:11:06.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248778,1753254666912,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248779,1753254666922,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248780,1753254666932,"fUST",-1791.55,0.00020821,2,"2025-07-23T07:11:06.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248781,1753254666942,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248782,1753254666951,"fUST",-2491.45,0.00020821,2,"2025-07-23T07:11:06.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248783,1753254666961,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248784,1753254666970,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248785,1753254666980,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248786,1753254666990,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:06.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248787,1753254667001,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.001",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248788,1753254667010,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248789,1753254667020,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.020",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248790,1753254667030,"fUST",-1677.76,0.00020821,2,"2025-07-23T07:11:07.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248791,1753254667040,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248792,1753254667049,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.049",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248793,1753254667058,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248794,1753254667068,"fUST",-3937.54,0.00020821,2,"2025-07-23T07:11:07.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248795,1753254667078,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248796,1753254667088,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248797,1753254667097,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248798,1753254667107,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248799,1753254667116,"fUST",-514.35,0.00020821,2,"2025-07-23T07:11:07.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248800,1753254667126,"fUST",-386.86954409,0.00020821,2,"2025-07-23T07:11:07.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248801,1753254667136,"fUST",-155.37171779,0.00020821,2,"2025-07-23T07:11:07.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248802,1753254667145,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248803,1753254667154,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248804,1753254667164,"fUST",-159.13280513,0.00020821,2,"2025-07-23T07:11:07.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248805,1753254667174,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248806,1753254667184,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248807,1753254667193,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248808,1753254667203,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248809,1753254667213,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248810,1753254667224,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248811,1753254667239,"fUST",-952.29,0.00020821,2,"2025-07-23T07:11:07.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248812,1753254667249,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248813,1753254667259,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248814,1753254667268,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248815,1753254667277,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248816,1753254667287,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248817,1753254667296,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248818,1753254667306,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.306",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248819,1753254667315,"fUST",-1984.23,0.00020821,2,"2025-07-23T07:11:07.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248820,1753254667324,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248821,1753254667333,"fUST",-464.99007894,0.00020821,2,"2025-07-23T07:11:07.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248822,1753254667342,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248823,1753254667351,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248824,1753254667361,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248825,1753254667371,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248826,1753254667380,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248827,1753254667390,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248828,1753254667400,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248829,1753254667409,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248830,1753254667418,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248831,1753254667428,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248832,1753254667437,"fUST",-4764.83,0.00020821,2,"2025-07-23T07:11:07.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248833,1753254667446,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248834,1753254667455,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248835,1753254667465,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248836,1753254667475,"fUST",-1890.16,0.00020821,2,"2025-07-23T07:11:07.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248837,1753254667484,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248838,1753254667493,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248839,1753254667504,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248840,1753254667513,"fUST",-473.02,0.00020821,2,"2025-07-23T07:11:07.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248841,1753254667522,"fUST",-795.21,0.00020821,2,"2025-07-23T07:11:07.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248842,1753254667532,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:07.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248843,1753254667540,"fUST",-151.0,0.00020821,2,"2025-07-23T07:11:07.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248844,1753254667550,"fUST",-1778.62,0.00020821,2,"2025-07-23T07:11:07.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248845,1753254667559,"fUST",-505.1378997,0.00020822,2,"2025-07-23T07:11:07.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248846,1753254667568,"fUST",-500.0,0.00020868,2,"2025-07-23T07:11:07.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248847,1753254667578,"fUST",-2092.37,0.00020868,2,"2025-07-23T07:11:07.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248848,1753254667587,"fUST",-519.33640727,0.00020868,2,"2025-07-23T07:11:07.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248849,1753254667596,"fUST",-500.0,0.00020868,2,"2025-07-23T07:11:07.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248850,1753254667606,"fUST",-377.62175577,0.00020868,2,"2025-07-23T07:11:07.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248851,1753254667615,"fUST",-1500.0,0.00020868,2,"2025-07-23T07:11:07.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248852,1753254667624,"fUST",-1500.0,0.00020868,2,"2025-07-23T07:11:07.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248853,1753254667636,"fUST",-500.0,0.00020868,2,"2025-07-23T07:11:07.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248854,1753254667646,"fUST",-570.81458004,0.00020876,2,"2025-07-23T07:11:07.646",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248855,1753254667655,"fUST",-2008.39549157,0.00020916,2,"2025-07-23T07:11:07.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248856,1753254667664,"fUST",-2000.0,0.00020916,2,"2025-07-23T07:11:07.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248857,1753254667673,"fUST",-1369.90225841,0.00020934,4,"2025-07-23T07:11:07.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248858,1753254667683,"fUST",-151.0,0.00020995,2,"2025-07-23T07:11:07.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248859,1753254667692,"fUST",-151.0,0.00020995,2,"2025-07-23T07:11:07.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248860,1753254667701,"fUST",-151.0,0.00020995,2,"2025-07-23T07:11:07.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248861,1753254667710,"fUST",-358.944216,0.00020995,2,"2025-07-23T07:11:07.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248862,1753254667720,"fUST",-358.944216,0.00020995,2,"2025-07-23T07:11:07.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248863,1753254667729,"fUST",-171.725964,0.00020995,2,"2025-07-23T07:11:07.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248864,1753254667739,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248865,1753254667749,"fUST",-151.0,0.00020995,2,"2025-07-23T07:11:07.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248866,1753254667758,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248867,1753254667768,"fUST",-533.8,0.00020995,2,"2025-07-23T07:11:07.768",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248868,1753254667777,"fUST",-151.0,0.00020995,2,"2025-07-23T07:11:07.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248869,1753254667786,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248870,1753254667796,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248871,1753254667808,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248872,1753254667818,"fUST",-1496.55,0.00020995,2,"2025-07-23T07:11:07.818",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248873,1753254667827,"fUST",-693.51,0.00020995,2,"2025-07-23T07:11:07.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248874,1753254667836,"fUST",-460.0,0.00020995,2,"2025-07-23T07:11:07.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248875,1753254667846,"fUST",-2000.0,0.00020996,3,"2025-07-23T07:11:07.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248876,1753254667855,"fUST",-2000.0,0.00021012,3,"2025-07-23T07:11:07.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248877,1753254667865,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248878,1753254667874,"fUST",-289.12487,0.0002105,2,"2025-07-23T07:11:07.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248879,1753254667884,"fUST",-188.847154,0.0002105,2,"2025-07-23T07:11:07.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248880,1753254667894,"fUST",-188.847154,0.0002105,2,"2025-07-23T07:11:07.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248881,1753254667903,"fUST",-152.45592811,0.0002105,2,"2025-07-23T07:11:07.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248882,1753254667913,"fUST",-3801.642,0.0002105,2,"2025-07-23T07:11:07.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248883,1753254667922,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248884,1753254667931,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248885,1753254667940,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248886,1753254667950,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248887,1753254667959,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248888,1753254667968,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248889,1753254667978,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248890,1753254667987,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248891,1753254667997,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:07.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248892,1753254668007,"fUST",-151.61683541,0.0002105,2,"2025-07-23T07:11:08.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248893,1753254668017,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248894,1753254668026,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248895,1753254668035,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248896,1753254668044,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248897,1753254668053,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248898,1753254668063,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248899,1753254668072,"fUST",-215.0738,0.0002105,2,"2025-07-23T07:11:08.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248900,1753254668081,"fUST",-152.71936777,0.0002105,2,"2025-07-23T07:11:08.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248901,1753254668091,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248902,1753254668101,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248903,1753254668110,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248904,1753254668119,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248905,1753254668128,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248906,1753254668138,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248907,1753254668147,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248908,1753254668156,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248909,1753254668165,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248910,1753254668174,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248911,1753254668183,"fUST",-151.98065924,0.0002105,2,"2025-07-23T07:11:08.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248912,1753254668192,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248913,1753254668201,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.201",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248914,1753254668211,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248915,1753254668220,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248916,1753254668230,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248917,1753254668248,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248918,1753254668258,"fUST",-151.0,0.0002105,2,"2025-07-23T07:11:08.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248919,1753254668267,"fUST",-25000.0,0.0002105,2,"2025-07-23T07:11:08.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248920,1753254668277,"fUST",-13232.14853917,0.0002105,2,"2025-07-23T07:11:08.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248921,1753254668287,"fUST",-360.0,0.00021091,2,"2025-07-23T07:11:08.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248922,1753254668296,"fUST",-492.15065347,0.00021095,2,"2025-07-23T07:11:08.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248923,1753254668305,"fUST",-1871.85,0.00021095,2,"2025-07-23T07:11:08.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248924,1753254668314,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.314",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248925,1753254668323,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248926,1753254668333,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248927,1753254668342,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248928,1753254668351,"fUST",-2065.75,0.00021095,2,"2025-07-23T07:11:08.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248929,1753254668361,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248930,1753254668370,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248931,1753254668379,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248932,1753254668388,"fUST",-584.91,0.00021095,2,"2025-07-23T07:11:08.388",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248933,1753254668481,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248934,1753254668501,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248935,1753254668510,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.510",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248936,1753254668520,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.520",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248937,1753254668529,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.529",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248938,1753254668539,"fUST",-2886.62,0.00021095,2,"2025-07-23T07:11:08.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248939,1753254668548,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248940,1753254668557,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248941,1753254668566,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248942,1753254668576,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248943,1753254668585,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248944,1753254668595,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248945,1753254668606,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248946,1753254668615,"fUST",-544.69,0.00021095,2,"2025-07-23T07:11:08.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248947,1753254668624,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248948,1753254668634,"fUST",-292.38,0.00021095,2,"2025-07-23T07:11:08.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248949,1753254668643,"fUST",-1538.75,0.00021095,2,"2025-07-23T07:11:08.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248950,1753254668652,"fUST",-465.30163819,0.00021095,2,"2025-07-23T07:11:08.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248951,1753254668661,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248952,1753254668671,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248953,1753254668680,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248954,1753254668689,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248955,1753254668699,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248956,1753254668709,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248957,1753254668719,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248958,1753254668729,"fUST",-464.44031236,0.00021095,2,"2025-07-23T07:11:08.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248959,1753254668739,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248960,1753254668752,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248961,1753254668761,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248962,1753254668770,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248963,1753254668780,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248964,1753254668790,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:08.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248965,1753254668804,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:08.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248966,1753254668813,"fUST",-1039.56,0.00021095,2,"2025-07-23T07:11:08.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248967,1753254668824,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248968,1753254668835,"fUST",-439.98647299,0.00021095,2,"2025-07-23T07:11:08.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248969,1753254668846,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248970,1753254668856,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248971,1753254668865,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248972,1753254668875,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248973,1753254668885,"fUST",-245.84,0.00021095,2,"2025-07-23T07:11:08.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248974,1753254668895,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248975,1753254668904,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248976,1753254668914,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248977,1753254668923,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248978,1753254668933,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248979,1753254668942,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248980,1753254668952,"fUST",-206.66,0.00021095,2,"2025-07-23T07:11:08.952",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248981,1753254668961,"fUST",-553.5,0.00021095,2,"2025-07-23T07:11:08.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248982,1753254668970,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248983,1753254668980,"fUST",-294.15,0.00021095,2,"2025-07-23T07:11:08.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248984,1753254668989,"fUST",-2389.46,0.00021095,2,"2025-07-23T07:11:08.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248985,1753254668999,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:08.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248986,1753254669009,"fUST",-468.73,0.00021095,2,"2025-07-23T07:11:09.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248987,1753254669018,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248988,1753254669028,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248989,1753254669039,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:09.039",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248990,1753254669048,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248991,1753254669058,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248992,1753254669067,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:09.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248993,1753254669077,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.077",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248994,1753254669087,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.087",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248995,1753254669097,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248996,1753254669107,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248997,1753254669116,"fUST",-1791.55,0.00021095,2,"2025-07-23T07:11:09.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248998,1753254669127,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374248999,1753254669137,"fUST",-2491.45,0.00021095,2,"2025-07-23T07:11:09.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249000,1753254669147,"fUST",-456.13171285,0.00021095,2,"2025-07-23T07:11:09.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249001,1753254669156,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249002,1753254669167,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249003,1753254669178,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249004,1753254669187,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249005,1753254669197,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:09.197",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249006,1753254669207,"fUST",-1677.76,0.00021095,2,"2025-07-23T07:11:09.207",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249007,1753254669218,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249008,1753254669228,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249009,1753254669237,"fUST",-3937.54,0.00021095,2,"2025-07-23T07:11:09.237",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249010,1753254669247,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.247",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249011,1753254669257,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249012,1753254669266,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249013,1753254669276,"fUST",-514.35,0.00021095,2,"2025-07-23T07:11:09.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249014,1753254669286,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249015,1753254669296,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249016,1753254669305,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249017,1753254669315,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249018,1753254669324,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249019,1753254669334,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249020,1753254669344,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249021,1753254669354,"fUST",-952.29,0.00021095,2,"2025-07-23T07:11:09.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249022,1753254669365,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249023,1753254669375,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249024,1753254669386,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249025,1753254669396,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249026,1753254669407,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249027,1753254669418,"fUST",-1984.23,0.00021095,2,"2025-07-23T07:11:09.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249028,1753254669428,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249029,1753254669440,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249030,1753254669450,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249031,1753254669460,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249032,1753254669470,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249033,1753254669479,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249034,1753254669489,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249035,1753254669499,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249036,1753254669509,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249037,1753254669519,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249038,1753254669528,"fUST",-4764.83,0.00021095,2,"2025-07-23T07:11:09.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249039,1753254669538,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.538",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249040,1753254669547,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249041,1753254669557,"fUST",-151.0,0.00021095,2,"2025-07-23T07:11:09.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249042,1753254669566,"fUST",-1890.16,0.00021095,2,"2025-07-23T07:11:09.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249043,1753254669576,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249044,1753254669585,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249045,1753254669595,"fUST",-460.62184011,0.00021095,2,"2025-07-23T07:11:09.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249046,1753254669604,"fUST",-473.02,0.00021095,2,"2025-07-23T07:11:09.604",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249047,1753254669613,"fUST",-795.21,0.00021095,2,"2025-07-23T07:11:09.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249048,1753254669623,"fUST",-460.0,0.00021095,2,"2025-07-23T07:11:09.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249049,1753254669633,"fUST",-1778.62,0.00021095,2,"2025-07-23T07:11:09.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249050,1753254669644,"fUST",-1615.91207576,0.00021105,2,"2025-07-23T07:11:09.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249051,1753254669653,"fUST",-507.61580737,0.00021116,2,"2025-07-23T07:11:09.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249052,1753254669663,"fUST",-231.27315472,0.00021116,2,"2025-07-23T07:11:09.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249053,1753254669672,"fUST",-1369.90225841,0.00021141,4,"2025-07-23T07:11:09.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249054,1753254669681,"fUST",-500.0,0.00021142,2,"2025-07-23T07:11:09.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249055,1753254669691,"fUST",-2092.37,0.00021142,2,"2025-07-23T07:11:09.691",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249056,1753254669701,"fUST",-840.06856235,0.00021147,2,"2025-07-23T07:11:09.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249057,1753254669710,"fUST",-526.15909479,0.00021147,2,"2025-07-23T07:11:09.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249058,1753254669719,"fUST",-476.696448,0.00021147,2,"2025-07-23T07:11:09.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249059,1753254669728,"fUST",-215.84326551,0.00021147,2,"2025-07-23T07:11:09.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249060,1753254669738,"fUST",-160.0,0.00021147,2,"2025-07-23T07:11:09.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249061,1753254669747,"fUST",-12622.36869388,0.00021147,2,"2025-07-23T07:11:09.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249062,1753254669758,"fUST",-160.0,0.00021147,2,"2025-07-23T07:11:09.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249063,1753254669767,"fUST",-214.67886746,0.00021147,2,"2025-07-23T07:11:09.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249064,1753254669777,"fUST",-2000.0,0.00021189,3,"2025-07-23T07:11:09.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249065,1753254669786,"fUST",-151.0,0.000212,4,"2025-07-23T07:11:09.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249066,1753254669795,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249067,1753254669808,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249068,1753254669817,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249069,1753254669827,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249070,1753254669836,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249071,1753254669845,"fUST",-231.11583447,0.00021222,2,"2025-07-23T07:11:09.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249072,1753254669854,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249073,1753254669863,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249074,1753254669873,"fUST",-160.0,0.00021222,2,"2025-07-23T07:11:09.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249075,1753254669882,"fUST",-2000.0,0.00021244,3,"2025-07-23T07:11:09.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249076,1753254669891,"fUST",-160.31443999,0.00021268,2,"2025-07-23T07:11:09.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249077,1753254669901,"fUST",-151.0,0.00021269,2,"2025-07-23T07:11:09.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249078,1753254669910,"fUST",-152.090328,0.00021269,2,"2025-07-23T07:11:09.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249079,1753254669919,"fUST",-467.5887714,0.00021269,2,"2025-07-23T07:11:09.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249080,1753254669928,"fUST",-460.0,0.00021269,2,"2025-07-23T07:11:09.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249081,1753254669937,"fUST",-533.8,0.00021269,2,"2025-07-23T07:11:09.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249082,1753254669946,"fUST",-460.0,0.00021269,2,"2025-07-23T07:11:09.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249083,1753254669956,"fUST",-460.0,0.00021269,2,"2025-07-23T07:11:09.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249084,1753254669965,"fUST",-460.0,0.00021269,2,"2025-07-23T07:11:09.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249085,1753254669974,"fUST",-1496.55,0.00021269,2,"2025-07-23T07:11:09.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249086,1753254669984,"fUST",-251.052736,0.00021269,2,"2025-07-23T07:11:09.984",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249087,1753254669993,"fUST",-251.052736,0.00021269,2,"2025-07-23T07:11:09.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249088,1753254670002,"fUST",-693.51,0.00021269,2,"2025-07-23T07:11:10.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249089,1753254670012,"fUST",-460.0,0.00021269,2,"2025-07-23T07:11:10.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249090,1753254670021,"fUST",-160.0,0.000213,3,"2025-07-23T07:11:10.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249091,1753254670030,"fUST",-1369.90225841,0.00021348,5,"2025-07-23T07:11:10.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249092,1753254670039,"fUST",-500.0,0.00021368,2,"2025-07-23T07:11:10.039",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249093,1753254670048,"fUST",-2092.37,0.00021368,2,"2025-07-23T07:11:10.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249094,1753254670058,"fUST",-1871.85,0.00021369,2,"2025-07-23T07:11:10.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249095,1753254670067,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249096,1753254670076,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249097,1753254670085,"fUST",-216.36,0.00021369,2,"2025-07-23T07:11:10.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249098,1753254670095,"fUST",-2065.75,0.00021369,2,"2025-07-23T07:11:10.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249099,1753254670104,"fUST",-297.63091589,0.00021369,2,"2025-07-23T07:11:10.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249100,1753254670113,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.113",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249101,1753254670122,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249102,1753254670131,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249103,1753254670141,"fUST",-274.02,0.00021369,2,"2025-07-23T07:11:10.141",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249104,1753254670151,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249105,1753254670160,"fUST",-479.18790228,0.00021369,2,"2025-07-23T07:11:10.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249106,1753254670169,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.169",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249107,1753254670178,"fUST",-2886.62,0.00021369,2,"2025-07-23T07:11:10.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249108,1753254670187,"fUST",-603.22,0.00021369,2,"2025-07-23T07:11:10.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249109,1753254670197,"fUST",-469.51564883,0.00021369,2,"2025-07-23T07:11:10.197",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249110,1753254670206,"fUST",-479.52352393,0.00021369,2,"2025-07-23T07:11:10.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249111,1753254670215,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249112,1753254670224,"fUST",-328.97704596,0.00021369,2,"2025-07-23T07:11:10.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249113,1753254670234,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.234",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249114,1753254670243,"fUST",-466.47559134,0.00021369,2,"2025-07-23T07:11:10.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249115,1753254670253,"fUST",-544.69,0.00021369,2,"2025-07-23T07:11:10.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249116,1753254670262,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249117,1753254670271,"fUST",-1538.75,0.00021369,2,"2025-07-23T07:11:10.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249118,1753254670280,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249119,1753254670289,"fUST",-365.10533268,0.00021369,2,"2025-07-23T07:11:10.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249120,1753254670299,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249121,1753254670308,"fUST",-452.93764178,0.00021369,2,"2025-07-23T07:11:10.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249122,1753254670317,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249123,1753254670326,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249124,1753254670335,"fUST",-468.04502299,0.00021369,2,"2025-07-23T07:11:10.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249125,1753254670345,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249126,1753254670354,"fUST",-276.13818072,0.00021369,2,"2025-07-23T07:11:10.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249127,1753254670364,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249128,1753254670374,"fUST",-466.80413339,0.00021369,2,"2025-07-23T07:11:10.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249129,1753254670385,"fUST",-1039.56,0.00021369,2,"2025-07-23T07:11:10.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249130,1753254670395,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.395",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249131,1753254670405,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249132,1753254670414,"fUST",-253.86,0.00021369,2,"2025-07-23T07:11:10.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249133,1753254670423,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249134,1753254670432,"fUST",-477.59422645,0.00021369,2,"2025-07-23T07:11:10.432",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249135,1753254670441,"fUST",-491.11,0.00021369,2,"2025-07-23T07:11:10.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249136,1753254670451,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249137,1753254670460,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249138,1753254670470,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249139,1753254670479,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249140,1753254670489,"fUST",-553.5,0.00021369,2,"2025-07-23T07:11:10.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249141,1753254670499,"fUST",-2389.46,0.00021369,2,"2025-07-23T07:11:10.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249142,1753254670509,"fUST",-468.73,0.00021369,2,"2025-07-23T07:11:10.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249143,1753254670518,"fUST",-572.26818836,0.00021369,2,"2025-07-23T07:11:10.518",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249144,1753254670528,"fUST",-257.76743823,0.00021369,2,"2025-07-23T07:11:10.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249145,1753254670538,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.538",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249146,1753254670634,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249147,1753254670644,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249148,1753254670654,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249149,1753254670664,"fUST",-1791.55,0.00021369,2,"2025-07-23T07:11:10.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249150,1753254670675,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249151,1753254670686,"fUST",-2491.45,0.00021369,2,"2025-07-23T07:11:10.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249152,1753254670697,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249153,1753254670707,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249154,1753254670716,"fUST",-464.86016792,0.00021369,2,"2025-07-23T07:11:10.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249155,1753254670725,"fUST",-1677.76,0.00021369,2,"2025-07-23T07:11:10.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249156,1753254670735,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249157,1753254670744,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249158,1753254670754,"fUST",-3937.54,0.00021369,2,"2025-07-23T07:11:10.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249159,1753254670763,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.763",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249160,1753254670772,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.772",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249161,1753254670781,"fUST",-514.35,0.00021369,2,"2025-07-23T07:11:10.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249162,1753254670791,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249163,1753254670802,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249164,1753254670811,"fUST",-316.06905276,0.00021369,2,"2025-07-23T07:11:10.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249165,1753254670820,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249166,1753254670830,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249167,1753254670839,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249168,1753254670849,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249169,1753254670859,"fUST",-952.29,0.00021369,2,"2025-07-23T07:11:10.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249170,1753254670868,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249171,1753254670881,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.881",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249172,1753254670890,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249173,1753254670900,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249174,1753254670910,"fUST",-1984.23,0.00021369,2,"2025-07-23T07:11:10.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249175,1753254670919,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249176,1753254670929,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249177,1753254670938,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249178,1753254670948,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249179,1753254670957,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249180,1753254670967,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249181,1753254670977,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249182,1753254670986,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249183,1753254670996,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:10.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249184,1753254671005,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:11.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249185,1753254671015,"fUST",-4764.83,0.00021369,2,"2025-07-23T07:11:11.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249186,1753254671024,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:11.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249187,1753254671034,"fUST",-151.0,0.00021369,2,"2025-07-23T07:11:11.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249188,1753254671044,"fUST",-599.3236625,0.00021369,2,"2025-07-23T07:11:11.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249189,1753254671053,"fUST",-1890.16,0.00021369,2,"2025-07-23T07:11:11.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249190,1753254671064,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:11.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249191,1753254671073,"fUST",-473.02,0.00021369,2,"2025-07-23T07:11:11.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249192,1753254671082,"fUST",-795.21,0.00021369,2,"2025-07-23T07:11:11.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249193,1753254671092,"fUST",-151.0,0.00021369,2,"2025-07-23T07:11:11.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249194,1753254671101,"fUST",-460.0,0.00021369,2,"2025-07-23T07:11:11.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249195,1753254671111,"fUST",-1778.62,0.00021369,2,"2025-07-23T07:11:11.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249196,1753254671120,"fUST",-2000.0,0.00021382,3,"2025-07-23T07:11:11.120",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249197,1753254671130,"fUST",-570.81458004,0.00021405,2,"2025-07-23T07:11:11.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249198,1753254671140,"fUST",-3000.0,0.00021406,3,"2025-07-23T07:11:11.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249199,1753254671150,"fUST",-1348.42586761,0.00021416,2,"2025-07-23T07:11:11.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249200,1753254671161,"fUST",-1012.44263308,0.00021464,2,"2025-07-23T07:11:11.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249201,1753254671171,"fUST",-225.120066,0.00021503,2,"2025-07-23T07:11:11.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249202,1753254671180,"fUST",-151.0,0.00021503,2,"2025-07-23T07:11:11.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249203,1753254671191,"fUST",-274.695455,0.00021503,2,"2025-07-23T07:11:11.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249204,1753254671203,"fUST",-274.695455,0.00021503,2,"2025-07-23T07:11:11.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249205,1753254671212,"fUST",-151.0,0.00021503,2,"2025-07-23T07:11:11.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249206,1753254671222,"fUST",-151.0,0.00021503,2,"2025-07-23T07:11:11.222",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249207,1753254671231,"fUST",-151.0,0.00021503,2,"2025-07-23T07:11:11.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249208,1753254671241,"fUST",-2000.0,0.00021542,3,"2025-07-23T07:11:11.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249209,1753254671250,"fUST",-460.0,0.00021543,2,"2025-07-23T07:11:11.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249210,1753254671261,"fUST",-533.8,0.00021543,2,"2025-07-23T07:11:11.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249211,1753254671271,"fUST",-460.0,0.00021543,2,"2025-07-23T07:11:11.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249212,1753254671281,"fUST",-460.0,0.00021543,2,"2025-07-23T07:11:11.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249213,1753254671291,"fUST",-1496.55,0.00021543,2,"2025-07-23T07:11:11.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249214,1753254671300,"fUST",-693.51,0.00021543,2,"2025-07-23T07:11:11.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249215,1753254671310,"fUST",-151.0,0.00021555,2,"2025-07-23T07:11:11.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249216,1753254671319,"fUST",-151.0,0.00021555,2,"2025-07-23T07:11:11.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249217,1753254671328,"fUST",-151.0,0.00021555,2,"2025-07-23T07:11:11.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249218,1753254671338,"fUST",-151.0,0.00021555,2,"2025-07-23T07:11:11.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249219,1753254671348,"fUST",-151.0,0.00021555,2,"2025-07-23T07:11:11.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249220,1753254671358,"fUST",-1369.90225841,0.00021555,5,"2025-07-23T07:11:11.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249221,1753254671368,"fUST",-500.0,0.00021568,2,"2025-07-23T07:11:11.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249222,1753254671379,"fUST",-500.0,0.00021589,2,"2025-07-23T07:11:11.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249223,1753254671389,"fUST",-2092.37,0.00021589,2,"2025-07-23T07:11:11.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249224,1753254671399,"fUST",-3000.0,0.00021602,3,"2025-07-23T07:11:11.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249225,1753254671410,"fUST",-180.38058028,0.0002162,2,"2025-07-23T07:11:11.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249226,1753254671420,"fUST",-2000.0,0.00021626,3,"2025-07-23T07:11:11.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249227,1753254671431,"fUST",-460.0,0.00021639,2,"2025-07-23T07:11:11.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249228,1753254671442,"fUST",-1871.85,0.00021643,2,"2025-07-23T07:11:11.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249229,1753254671453,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249230,1753254671462,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249231,1753254671471,"fUST",-2065.75,0.00021643,2,"2025-07-23T07:11:11.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249232,1753254671481,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249233,1753254671490,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.490",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249234,1753254671500,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.500",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249235,1753254671511,"fUST",-284.16,0.00021643,2,"2025-07-23T07:11:11.511",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249236,1753254671519,"fUST",-2886.62,0.00021643,2,"2025-07-23T07:11:11.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249237,1753254671529,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.529",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249238,1753254671540,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249239,1753254671551,"fUST",-544.69,0.00021643,2,"2025-07-23T07:11:11.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249240,1753254671561,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249241,1753254671571,"fUST",-1538.75,0.00021643,2,"2025-07-23T07:11:11.571",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249242,1753254671581,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249243,1753254671590,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249244,1753254671600,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249245,1753254671609,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249246,1753254671619,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.619",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249247,1753254671628,"fUST",-167.38,0.00021643,2,"2025-07-23T07:11:11.628",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249248,1753254671639,"fUST",-1039.56,0.00021643,2,"2025-07-23T07:11:11.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249249,1753254671648,"fUST",-440.75879528,0.00021643,2,"2025-07-23T07:11:11.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249250,1753254671657,"fUST",-423.36,0.00021643,2,"2025-07-23T07:11:11.657",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249251,1753254671666,"fUST",-310.00000032,0.00021643,2,"2025-07-23T07:11:11.666",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249252,1753254671676,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249253,1753254671686,"fUST",-418.65,0.00021643,2,"2025-07-23T07:11:11.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249254,1753254671695,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249255,1753254671705,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249256,1753254671714,"fUST",-553.5,0.00021643,2,"2025-07-23T07:11:11.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249257,1753254671725,"fUST",-2389.46,0.00021643,2,"2025-07-23T07:11:11.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249258,1753254671734,"fUST",-468.73,0.00021643,2,"2025-07-23T07:11:11.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249259,1753254671744,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249260,1753254671755,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249261,1753254671765,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249262,1753254671774,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249263,1753254671783,"fUST",-1791.55,0.00021643,2,"2025-07-23T07:11:11.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249264,1753254671792,"fUST",-2491.45,0.00021643,2,"2025-07-23T07:11:11.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249265,1753254671805,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249266,1753254671815,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249267,1753254671824,"fUST",-1677.76,0.00021643,2,"2025-07-23T07:11:11.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249268,1753254671834,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249269,1753254671846,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249270,1753254671856,"fUST",-3937.54,0.00021643,2,"2025-07-23T07:11:11.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249271,1753254671866,"fUST",-468.79007355,0.00021643,2,"2025-07-23T07:11:11.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249272,1753254671875,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249273,1753254671884,"fUST",-514.35,0.00021643,2,"2025-07-23T07:11:11.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249274,1753254671894,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249275,1753254671904,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249276,1753254671913,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249277,1753254671923,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249278,1753254671932,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249279,1753254671941,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249280,1753254671951,"fUST",-952.29,0.00021643,2,"2025-07-23T07:11:11.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249281,1753254671960,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249282,1753254671970,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249283,1753254671979,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249284,1753254671989,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:11.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249285,1753254671998,"fUST",-1984.23,0.00021643,2,"2025-07-23T07:11:11.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249286,1753254672008,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249287,1753254672018,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249288,1753254672028,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249289,1753254672037,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249290,1753254672047,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249291,1753254672056,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.056",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249292,1753254672066,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.066",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249293,1753254672076,"fUST",-4764.83,0.00021643,2,"2025-07-23T07:11:12.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249294,1753254672085,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249295,1753254672095,"fUST",-1890.16,0.00021643,2,"2025-07-23T07:11:12.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249296,1753254672104,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249297,1753254672114,"fUST",-473.02,0.00021643,2,"2025-07-23T07:11:12.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249298,1753254672123,"fUST",-795.21,0.00021643,2,"2025-07-23T07:11:12.123",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249299,1753254672133,"fUST",-460.0,0.00021643,2,"2025-07-23T07:11:12.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249300,1753254672142,"fUST",-150.0,0.00021679,2,"2025-07-23T07:11:12.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249301,1753254672151,"fUST",-3000.0,0.000217,2,"2025-07-23T07:11:12.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249302,1753254672161,"fUST",-151.0,0.000217,3,"2025-07-23T07:11:12.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249303,1753254672171,"fUST",-500.0,0.00021708,2,"2025-07-23T07:11:12.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249304,1753254672182,"fUST",-2092.37,0.00021708,2,"2025-07-23T07:11:12.182",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249305,1753254672191,"fUST",-3000.0,0.0002171,2,"2025-07-23T07:11:12.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249306,1753254672200,"fUST",-3000.0,0.0002172,2,"2025-07-23T07:11:12.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249307,1753254672210,"fUST",-3000.0,0.0002173,2,"2025-07-23T07:11:12.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249308,1753254672219,"fUST",-3000.0,0.0002174,2,"2025-07-23T07:11:12.219",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249309,1753254672228,"fUST",-3000.0,0.0002175,2,"2025-07-23T07:11:12.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249310,1753254672237,"fUST",-155.554218,0.00021751,3,"2025-07-23T07:11:12.237",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249311,1753254672246,"fUST",-3000.0,0.0002176,2,"2025-07-23T07:11:12.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249312,1753254672256,"fUST",-151.0,0.00021762,2,"2025-07-23T07:11:12.256",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249313,1753254672266,"fUST",-151.0,0.00021762,2,"2025-07-23T07:11:12.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249314,1753254672275,"fUST",-1369.90225841,0.00021762,5,"2025-07-23T07:11:12.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249315,1753254672284,"fUST",-3000.0,0.0002177,2,"2025-07-23T07:11:12.284",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249316,1753254672293,"fUST",-3000.0,0.0002178,2,"2025-07-23T07:11:12.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249317,1753254672303,"fUST",-3000.0,0.0002179,2,"2025-07-23T07:11:12.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249318,1753254672312,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249319,1753254672322,"fUST",-153.509897,0.0002179,2,"2025-07-23T07:11:12.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249320,1753254672331,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.331",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249321,1753254672340,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249322,1753254672350,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.350",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249323,1753254672359,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249324,1753254672368,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249325,1753254672377,"fUST",-197.472902,0.0002179,2,"2025-07-23T07:11:12.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249326,1753254672386,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249327,1753254672395,"fUST",-151.0,0.0002179,2,"2025-07-23T07:11:12.395",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249328,1753254672404,"fUST",-2000.0,0.00021798,3,"2025-07-23T07:11:12.404",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249329,1753254672414,"fUST",-3000.0,0.000218,2,"2025-07-23T07:11:12.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249330,1753254672423,"fUST",-500.0,0.00021809,2,"2025-07-23T07:11:12.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249331,1753254672433,"fUST",-298.09336996,0.00021809,2,"2025-07-23T07:11:12.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249332,1753254672442,"fUST",-2092.37,0.00021809,2,"2025-07-23T07:11:12.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249333,1753254672452,"fUST",-2092.37,0.00021809,2,"2025-07-23T07:11:12.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249334,1753254672461,"fUST",-2092.37,0.00021809,2,"2025-07-23T07:11:12.461",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249335,1753254672470,"fUST",-2092.37,0.00021809,2,"2025-07-23T07:11:12.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249336,1753254672480,"fUST",-2092.43714105,0.00021809,2,"2025-07-23T07:11:12.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249337,1753254672489,"fUST",-3000.0,0.0002181,2,"2025-07-23T07:11:12.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249338,1753254672499,"fUST",-460.0,0.00021817,2,"2025-07-23T07:11:12.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249339,1753254672508,"fUST",-533.8,0.00021817,2,"2025-07-23T07:11:12.508",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249340,1753254672517,"fUST",-460.0,0.00021817,2,"2025-07-23T07:11:12.517",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249341,1753254672526,"fUST",-460.0,0.00021817,2,"2025-07-23T07:11:12.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249342,1753254672618,"fUST",-1496.55,0.00021817,2,"2025-07-23T07:11:12.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249343,1753254672627,"fUST",-693.51,0.00021817,2,"2025-07-23T07:11:12.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249344,1753254672637,"fUST",-3000.0,0.0002182,2,"2025-07-23T07:11:12.637",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249345,1753254672650,"fUST",-3000.0,0.0002183,2,"2025-07-23T07:11:12.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249346,1753254672659,"fUST",-3000.0,0.0002184,2,"2025-07-23T07:11:12.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249347,1753254672668,"fUST",-3000.0,0.0002185,2,"2025-07-23T07:11:12.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249348,1753254672677,"fUST",-3000.0,0.0002186,2,"2025-07-23T07:11:12.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249349,1753254672686,"fUST",-3000.0,0.0002187,2,"2025-07-23T07:11:12.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249350,1753254672695,"fUST",-3000.0,0.0002188,2,"2025-07-23T07:11:12.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249351,1753254672704,"fUST",-3000.0,0.0002189,2,"2025-07-23T07:11:12.704",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249352,1753254672713,"fUST",-3000.0,0.000219,2,"2025-07-23T07:11:12.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249353,1753254672728,"fUST",-3000.0,0.0002191,2,"2025-07-23T07:11:12.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249354,1753254672738,"fUST",-1871.85,0.00021917,2,"2025-07-23T07:11:12.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249355,1753254672746,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249356,1753254672757,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.757",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249357,1753254672767,"fUST",-2065.75,0.00021917,2,"2025-07-23T07:11:12.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249358,1753254672776,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249359,1753254672785,"fUST",-280.65468823,0.00021917,2,"2025-07-23T07:11:12.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249360,1753254672794,"fUST",-2886.62,0.00021917,2,"2025-07-23T07:11:12.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249361,1753254672805,"fUST",-151.11,0.00021917,2,"2025-07-23T07:11:12.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249362,1753254672814,"fUST",-544.69,0.00021917,2,"2025-07-23T07:11:12.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249363,1753254672823,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249364,1753254672832,"fUST",-1538.75,0.00021917,2,"2025-07-23T07:11:12.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249365,1753254672842,"fUST",-324.67848728,0.00021917,2,"2025-07-23T07:11:12.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249366,1753254672851,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249367,1753254672862,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249368,1753254672875,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249369,1753254672887,"fUST",-163.056689,0.00021917,2,"2025-07-23T07:11:12.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249370,1753254672899,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:12.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249371,1753254672908,"fUST",-1039.56,0.00021917,2,"2025-07-23T07:11:12.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249372,1753254672917,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249373,1753254672927,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249374,1753254672936,"fUST",-553.5,0.00021917,2,"2025-07-23T07:11:12.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249375,1753254672946,"fUST",-2389.46,0.00021917,2,"2025-07-23T07:11:12.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249376,1753254672958,"fUST",-468.73,0.00021917,2,"2025-07-23T07:11:12.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249377,1753254672969,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.969",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249378,1753254672978,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:12.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249379,1753254672987,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:12.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249380,1753254672997,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:12.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249381,1753254673006,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249382,1753254673015,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249383,1753254673024,"fUST",-1791.55,0.00021917,2,"2025-07-23T07:11:13.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249384,1753254673034,"fUST",-2491.45,0.00021917,2,"2025-07-23T07:11:13.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249385,1753254673043,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249386,1753254673053,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249387,1753254673063,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:13.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249388,1753254673074,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:13.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249389,1753254673085,"fUST",-1677.76,0.00021917,2,"2025-07-23T07:11:13.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249390,1753254673094,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.094",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249391,1753254673104,"fUST",-3937.54,0.00021917,2,"2025-07-23T07:11:13.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249392,1753254673114,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249393,1753254673124,"fUST",-514.35,0.00021917,2,"2025-07-23T07:11:13.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249394,1753254673135,"fUST",-188.847154,0.00021917,2,"2025-07-23T07:11:13.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249395,1753254673146,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249396,1753254673157,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249397,1753254673167,"fUST",-188.847154,0.00021917,2,"2025-07-23T07:11:13.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249398,1753254673179,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249399,1753254673190,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249400,1753254673200,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249401,1753254673210,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249402,1753254673220,"fUST",-952.29,0.00021917,2,"2025-07-23T07:11:13.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249403,1753254673229,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249404,1753254673240,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249405,1753254673250,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249406,1753254673260,"fUST",-486.02,0.00021917,2,"2025-07-23T07:11:13.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249407,1753254673270,"fUST",-1984.23,0.00021917,2,"2025-07-23T07:11:13.270",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249408,1753254673279,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249409,1753254673289,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249410,1753254673299,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249411,1753254673309,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.309",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249412,1753254673319,"fUST",-4764.83,0.00021917,2,"2025-07-23T07:11:13.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249413,1753254673329,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249414,1753254673338,"fUST",-151.0,0.00021917,2,"2025-07-23T07:11:13.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249415,1753254673347,"fUST",-1890.16,0.00021917,2,"2025-07-23T07:11:13.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249416,1753254673356,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249417,1753254673366,"fUST",-473.02,0.00021917,2,"2025-07-23T07:11:13.366",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249418,1753254673375,"fUST",-795.21,0.00021917,2,"2025-07-23T07:11:13.375",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249419,1753254673384,"fUST",-460.0,0.00021917,2,"2025-07-23T07:11:13.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249420,1753254673393,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249421,1753254673402,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249422,1753254673411,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249423,1753254673421,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249424,1753254673430,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249425,1753254673439,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249426,1753254673448,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249427,1753254673457,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249428,1753254673466,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249429,1753254673475,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249430,1753254673484,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249431,1753254673493,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249432,1753254673502,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249433,1753254673513,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249434,1753254673522,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249435,1753254673531,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249436,1753254673541,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249437,1753254673550,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249438,1753254673559,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249439,1753254673568,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249440,1753254673577,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249441,1753254673587,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249442,1753254673596,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249443,1753254673605,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249444,1753254673615,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249445,1753254673624,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249446,1753254673633,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249447,1753254673642,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249448,1753254673652,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249449,1753254673661,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249450,1753254673671,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249451,1753254673680,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249452,1753254673689,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249453,1753254673699,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249454,1753254673708,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249455,1753254673717,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.717",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249456,1753254673726,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249457,1753254673735,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249458,1753254673744,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249459,1753254673754,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249460,1753254673764,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249461,1753254673774,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249462,1753254673784,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249463,1753254673793,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249464,1753254673805,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249465,1753254673816,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.816",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249466,1753254673826,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249467,1753254673835,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249468,1753254673844,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249469,1753254673854,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249470,1753254673863,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249471,1753254673872,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249472,1753254673882,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249473,1753254673892,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.892",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249474,1753254673901,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249475,1753254673911,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249476,1753254673920,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249477,1753254673930,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249478,1753254673939,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249479,1753254673948,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249480,1753254673958,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249481,1753254673967,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249482,1753254673976,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249483,1753254673985,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249484,1753254673995,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:13.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249485,1753254674003,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249486,1753254674014,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249487,1753254674024,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249488,1753254674034,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249489,1753254674043,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249490,1753254674053,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249491,1753254674062,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249492,1753254674072,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249493,1753254674082,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249494,1753254674092,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249495,1753254674103,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.103",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249496,1753254674112,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249497,1753254674121,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249498,1753254674130,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249499,1753254674139,"fUST",-153.0,0.00021918,2,"2025-07-23T07:11:14.139",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249500,1753254674149,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249501,1753254674159,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249502,1753254674169,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.169",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249503,1753254674178,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249504,1753254674188,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249505,1753254674198,"fUST",-150.08442765,0.00021918,2,"2025-07-23T07:11:14.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249506,1753254674217,"fUST",-150.62458264,0.00021918,2,"2025-07-23T07:11:14.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249507,1753254674227,"fUST",-200.36388747,0.00021918,2,"2025-07-23T07:11:14.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249508,1753254674237,"fUST",-151.0,0.00021918,7,"2025-07-23T07:11:14.237",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249509,1753254674246,"fUST",-151.0,0.00021918,2,"2025-07-23T07:11:14.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249510,1753254674257,"fUST",-151.0,0.00021918,7,"2025-07-23T07:11:14.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249511,1753254674267,"fUST",-358.944216,0.00021918,7,"2025-07-23T07:11:14.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249512,1753254674276,"fUST",-358.944216,0.00021918,7,"2025-07-23T07:11:14.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249513,1753254674286,"fUST",-3000.0,0.0002192,2,"2025-07-23T07:11:14.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249514,1753254674295,"fUST",-155.554218,0.00021926,3,"2025-07-23T07:11:14.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249515,1753254674305,"fUST",-155.554219,0.00021926,3,"2025-07-23T07:11:14.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249516,1753254674315,"fUST",-3000.0,0.0002193,2,"2025-07-23T07:11:14.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249517,1753254674325,"fUST",-570.81458004,0.00021934,2,"2025-07-23T07:11:14.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249518,1753254674335,"fUST",-3000.0,0.0002194,2,"2025-07-23T07:11:14.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249519,1753254674344,"fUST",-3000.0,0.0002195,2,"2025-07-23T07:11:14.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249520,1753254674353,"fUST",-3000.0,0.0002196,2,"2025-07-23T07:11:14.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249521,1753254674362,"fUST",-1369.90225841,0.00021969,6,"2025-07-23T07:11:14.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249522,1753254674444,"fUST",-3000.0,0.0002197,2,"2025-07-23T07:11:14.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249523,1753254674459,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249524,1753254674469,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249525,1753254674480,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249526,1753254674490,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.490",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249527,1753254674499,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249528,1753254674509,"fUST",-151.0,0.0002197,7,"2025-07-23T07:11:14.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249529,1753254674518,"fUST",-3000.0,0.0002198,2,"2025-07-23T07:11:14.518",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249530,1753254674527,"fUST",-3000.0,0.0002199,2,"2025-07-23T07:11:14.527",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249531,1753254674537,"fUST",-151.0,0.00022,7,"2025-07-23T07:11:14.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249532,1753254674546,"fUST",-451.06,0.00022,7,"2025-07-23T07:11:14.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249533,1753254674555,"fUST",-652.59,0.00022,7,"2025-07-23T07:11:14.555",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249534,1753254674564,"fUST",-3000.0,0.00022,2,"2025-07-23T07:11:14.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249535,1753254674574,"fUST",-8125.27,0.00022,7,"2025-07-23T07:11:14.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249536,1753254674583,"fUST",-13527.88,0.00022,2,"2025-07-23T07:11:14.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249537,1753254674593,"fUST",-476.696448,0.00022,7,"2025-07-23T07:11:14.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249538,1753254674602,"fUST",-12622.36869388,0.00022,7,"2025-07-23T07:11:14.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249539,1753254674611,"fUST",-163.0,0.00022,2,"2025-07-23T07:11:14.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249540,1753254674621,"fUST",-160.0,0.00022,7,"2025-07-23T07:11:14.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249541,1753254674630,"fUST",-3000.0,0.0002201,2,"2025-07-23T07:11:14.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249542,1753254674639,"fUST",-3000.0,0.0002202,2,"2025-07-23T07:11:14.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249543,1753254674649,"fUST",-3000.0,0.0002203,2,"2025-07-23T07:11:14.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249544,1753254674658,"fUST",-3000.0,0.0002204,2,"2025-07-23T07:11:14.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249545,1753254674667,"fUST",-151.0,0.0002204,7,"2025-07-23T07:11:14.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249546,1753254674676,"fUST",-251.052736,0.0002204,7,"2025-07-23T07:11:14.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249547,1753254674686,"fUST",-251.052736,0.0002204,7,"2025-07-23T07:11:14.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249548,1753254674695,"fUST",-3000.0,0.0002205,2,"2025-07-23T07:11:14.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249549,1753254674704,"fUST",-151.0,0.0002205,7,"2025-07-23T07:11:14.704",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249550,1753254674713,"fUST",-151.0,0.0002205,7,"2025-07-23T07:11:14.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249551,1753254674722,"fUST",-3000.0,0.0002206,2,"2025-07-23T07:11:14.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249552,1753254674731,"fUST",-3000.0,0.0002207,2,"2025-07-23T07:11:14.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249553,1753254674741,"fUST",-3000.0,0.0002208,2,"2025-07-23T07:11:14.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249554,1753254674750,"fUST",-3000.0,0.0002209,2,"2025-07-23T07:11:14.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249555,1753254674761,"fUST",-533.8,0.00022091,2,"2025-07-23T07:11:14.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249556,1753254674770,"fUST",-460.0,0.00022091,2,"2025-07-23T07:11:14.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249557,1753254674780,"fUST",-460.0,0.00022091,2,"2025-07-23T07:11:14.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249558,1753254674791,"fUST",-1496.55,0.00022091,2,"2025-07-23T07:11:14.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249559,1753254674804,"fUST",-693.51,0.00022091,2,"2025-07-23T07:11:14.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249560,1753254674813,"fUST",-3000.0,0.000221,2,"2025-07-23T07:11:14.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249561,1753254674823,"fUST",-155.554218,0.00022102,3,"2025-07-23T07:11:14.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249562,1753254674832,"fUST",-155.554219,0.00022102,3,"2025-07-23T07:11:14.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249563,1753254674842,"fUST",-3000.0,0.0002211,2,"2025-07-23T07:11:14.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249564,1753254674851,"fUST",-3000.0,0.0002212,2,"2025-07-23T07:11:14.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249565,1753254674861,"fUST",-3000.0,0.0002213,2,"2025-07-23T07:11:14.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249566,1753254674871,"fUST",-3260.15799,0.0002214,2,"2025-07-23T07:11:14.871",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249567,1753254674881,"fUST",-1369.90225841,0.00022176,6,"2025-07-23T07:11:14.881",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249568,1753254674891,"fUST",-560.0,0.00022187,2,"2025-07-23T07:11:14.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249569,1753254674900,"fUST",-1871.85,0.00022191,2,"2025-07-23T07:11:14.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249570,1753254674910,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:14.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249571,1753254674919,"fUST",-238.69,0.00022191,2,"2025-07-23T07:11:14.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249572,1753254674928,"fUST",-2065.75,0.00022191,2,"2025-07-23T07:11:14.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249573,1753254674938,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:14.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249574,1753254674947,"fUST",-2886.62,0.00022191,2,"2025-07-23T07:11:14.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249575,1753254674957,"fUST",-544.69,0.00022191,2,"2025-07-23T07:11:14.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249576,1753254674968,"fUST",-360.75,0.00022191,2,"2025-07-23T07:11:14.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249577,1753254674978,"fUST",-1538.75,0.00022191,2,"2025-07-23T07:11:14.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249578,1753254674990,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:14.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249579,1753254675002,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249580,1753254675012,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249581,1753254675022,"fUST",-1039.56,0.00022191,2,"2025-07-23T07:11:15.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249582,1753254675031,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249583,1753254675040,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249584,1753254675050,"fUST",-553.5,0.00022191,2,"2025-07-23T07:11:15.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249585,1753254675060,"fUST",-2389.46,0.00022191,2,"2025-07-23T07:11:15.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249586,1753254675069,"fUST",-468.73,0.00022191,2,"2025-07-23T07:11:15.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249587,1753254675079,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249588,1753254675089,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249589,1753254675098,"fUST",-398.65,0.00022191,2,"2025-07-23T07:11:15.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249590,1753254675108,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249591,1753254675117,"fUST",-1791.55,0.00022191,2,"2025-07-23T07:11:15.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249592,1753254675127,"fUST",-2491.45,0.00022191,2,"2025-07-23T07:11:15.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249593,1753254675137,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249594,1753254675147,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249595,1753254675157,"fUST",-1677.76,0.00022191,2,"2025-07-23T07:11:15.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249596,1753254675166,"fUST",-3937.54,0.00022191,2,"2025-07-23T07:11:15.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249597,1753254675176,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249598,1753254675186,"fUST",-514.35,0.00022191,2,"2025-07-23T07:11:15.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249599,1753254675196,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249600,1753254675205,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249601,1753254675215,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249602,1753254675224,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249603,1753254675234,"fUST",-160.98,0.00022191,2,"2025-07-23T07:11:15.234",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249604,1753254675243,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249605,1753254675253,"fUST",-952.29,0.00022191,2,"2025-07-23T07:11:15.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249606,1753254675264,"fUST",-151.0,0.00022191,7,"2025-07-23T07:11:15.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249607,1753254675273,"fUST",-152.376959,0.00022191,7,"2025-07-23T07:11:15.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249608,1753254675283,"fUST",-237.67941125,0.00022191,2,"2025-07-23T07:11:15.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249609,1753254675292,"fUST",-161.33,0.00022191,2,"2025-07-23T07:11:15.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249610,1753254675303,"fUST",-1984.23,0.00022191,2,"2025-07-23T07:11:15.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249611,1753254675313,"fUST",-151.0,0.00022191,7,"2025-07-23T07:11:15.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249612,1753254675322,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249613,1753254675332,"fUST",-455.24924495,0.00022191,2,"2025-07-23T07:11:15.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249614,1753254675341,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249615,1753254675351,"fUST",-4764.83,0.00022191,2,"2025-07-23T07:11:15.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249616,1753254675360,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249617,1753254675370,"fUST",-1890.16,0.00022191,2,"2025-07-23T07:11:15.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249618,1753254675387,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249619,1753254675396,"fUST",-473.02,0.00022191,2,"2025-07-23T07:11:15.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249620,1753254675405,"fUST",-795.21,0.00022191,2,"2025-07-23T07:11:15.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249621,1753254675414,"fUST",-460.0,0.00022191,2,"2025-07-23T07:11:15.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249622,1753254675423,"fUST",-151.0,0.000222,10,"2025-07-23T07:11:15.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249623,1753254675432,"fUST",-533.8,0.00022365,2,"2025-07-23T07:11:15.432",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249624,1753254675442,"fUST",-460.0,0.00022365,2,"2025-07-23T07:11:15.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249625,1753254675452,"fUST",-151.0,0.00022365,7,"2025-07-23T07:11:15.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249626,1753254675461,"fUST",-151.0,0.00022365,7,"2025-07-23T07:11:15.461",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249627,1753254675471,"fUST",-460.0,0.00022365,2,"2025-07-23T07:11:15.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249628,1753254675480,"fUST",-1496.55,0.00022365,2,"2025-07-23T07:11:15.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249629,1753254675489,"fUST",-153.222899,0.00022365,7,"2025-07-23T07:11:15.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249630,1753254675498,"fUST",-693.51,0.00022365,2,"2025-07-23T07:11:15.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249631,1753254675508,"fUST",-1369.90225841,0.00022383,7,"2025-07-23T07:11:15.508",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249632,1753254675518,"fUST",-223.0315306,0.00022419,2,"2025-07-23T07:11:15.518",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249633,1753254675528,"fUST",-570.81458004,0.00022463,2,"2025-07-23T07:11:15.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249634,1753254675537,"fUST",-1871.85,0.00022465,2,"2025-07-23T07:11:15.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249635,1753254675546,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249636,1753254675555,"fUST",-2065.75,0.00022465,2,"2025-07-23T07:11:15.555",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249637,1753254675565,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.565",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249638,1753254675574,"fUST",-2886.62,0.00022465,2,"2025-07-23T07:11:15.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249639,1753254675584,"fUST",-544.69,0.00022465,2,"2025-07-23T07:11:15.584",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249640,1753254675593,"fUST",-1538.75,0.00022465,2,"2025-07-23T07:11:15.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249641,1753254675603,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249642,1753254675612,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249643,1753254675621,"fUST",-1039.56,0.00022465,2,"2025-07-23T07:11:15.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249644,1753254675631,"fUST",-457.44,0.00022465,2,"2025-07-23T07:11:15.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249645,1753254675640,"fUST",-553.5,0.00022465,2,"2025-07-23T07:11:15.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249646,1753254675649,"fUST",-2389.46,0.00022465,2,"2025-07-23T07:11:15.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249647,1753254675659,"fUST",-468.73,0.00022465,2,"2025-07-23T07:11:15.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249648,1753254675668,"fUST",-246.45,0.00022465,2,"2025-07-23T07:11:15.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249649,1753254675678,"fUST",-346.06,0.00022465,2,"2025-07-23T07:11:15.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249650,1753254675687,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249651,1753254675696,"fUST",-1791.55,0.00022465,2,"2025-07-23T07:11:15.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249652,1753254675705,"fUST",-2491.45,0.00022465,2,"2025-07-23T07:11:15.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249653,1753254675715,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249654,1753254675724,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.724",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249655,1753254675734,"fUST",-1677.76,0.00022465,2,"2025-07-23T07:11:15.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249656,1753254675743,"fUST",-3937.54,0.00022465,2,"2025-07-23T07:11:15.743",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249657,1753254675752,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249658,1753254675762,"fUST",-514.35,0.00022465,2,"2025-07-23T07:11:15.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249659,1753254675771,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.771",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249660,1753254675780,"fUST",-188.30857997,0.00022465,2,"2025-07-23T07:11:15.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249661,1753254675789,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249662,1753254675799,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.799",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249663,1753254675812,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.812",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249664,1753254675822,"fUST",-952.29,0.00022465,2,"2025-07-23T07:11:15.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249665,1753254675831,"fUST",-1984.23,0.00022465,2,"2025-07-23T07:11:15.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249666,1753254675841,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249667,1753254675850,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249668,1753254675859,"fUST",-4764.83,0.00022465,2,"2025-07-23T07:11:15.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249669,1753254675868,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249670,1753254675878,"fUST",-1890.16,0.00022465,2,"2025-07-23T07:11:15.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249671,1753254675887,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249672,1753254675896,"fUST",-473.02,0.00022465,2,"2025-07-23T07:11:15.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249673,1753254675905,"fUST",-795.21,0.00022465,2,"2025-07-23T07:11:15.905",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249674,1753254675914,"fUST",-460.0,0.00022465,2,"2025-07-23T07:11:15.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249675,1753254675923,"fUST",-1498.23,0.00022465,2,"2025-07-23T07:11:15.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249676,1753254675932,"fUST",-525.46,0.00022468,2,"2025-07-23T07:11:15.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249677,1753254675942,"fUST",-525.46,0.00022568,6,"2025-07-23T07:11:15.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249678,1753254675951,"fUST",-2157.0,0.0002257,2,"2025-07-23T07:11:15.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249679,1753254675960,"fUST",-407.0,0.0002257,2,"2025-07-23T07:11:15.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249680,1753254675969,"fUST",-1369.90225841,0.0002259,7,"2025-07-23T07:11:15.969",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249681,1753254675979,"fUST",-533.8,0.00022639,2,"2025-07-23T07:11:15.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249682,1753254675988,"fUST",-559.02336753,0.00022639,2,"2025-07-23T07:11:15.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249683,1753254675998,"fUST",-460.0,0.00022639,2,"2025-07-23T07:11:15.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249684,1753254676008,"fUST",-1496.55,0.00022639,2,"2025-07-23T07:11:16.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249685,1753254676017,"fUST",-693.51,0.00022639,2,"2025-07-23T07:11:16.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249686,1753254676027,"fUST",-1040.0,0.00022661,2,"2025-07-23T07:11:16.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249687,1753254676036,"fUST",-513.33,0.00022662,7,"2025-07-23T07:11:16.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249688,1753254676124,"fUST",-501.42812235,0.00022664,2,"2025-07-23T07:11:16.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249689,1753254676133,"fUST",-525.48,0.00022668,5,"2025-07-23T07:11:16.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249690,1753254676144,"fUST",-612.67,0.00022672,2,"2025-07-23T07:11:16.144",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249691,1753254676153,"fUST",-151.0,0.000227,8,"2025-07-23T07:11:16.153",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249692,1753254676162,"fUST",-1040.0,0.00022731,2,"2025-07-23T07:11:16.162",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249693,1753254676172,"fUST",-660.0,0.00022735,2,"2025-07-23T07:11:16.172",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249694,1753254676181,"fUST",-1871.85,0.00022739,2,"2025-07-23T07:11:16.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249695,1753254676191,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249696,1753254676200,"fUST",-2065.75,0.00022739,2,"2025-07-23T07:11:16.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249697,1753254676210,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249698,1753254676219,"fUST",-2886.62,0.00022739,2,"2025-07-23T07:11:16.219",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249699,1753254676228,"fUST",-544.69,0.00022739,2,"2025-07-23T07:11:16.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249700,1753254676238,"fUST",-1538.75,0.00022739,2,"2025-07-23T07:11:16.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249701,1753254676248,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249702,1753254676259,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249703,1753254676268,"fUST",-1039.56,0.00022739,2,"2025-07-23T07:11:16.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249704,1753254676278,"fUST",-151.0,0.00022739,7,"2025-07-23T07:11:16.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249705,1753254676287,"fUST",-553.5,0.00022739,2,"2025-07-23T07:11:16.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249706,1753254676297,"fUST",-2389.46,0.00022739,2,"2025-07-23T07:11:16.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249707,1753254676307,"fUST",-468.73,0.00022739,2,"2025-07-23T07:11:16.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249708,1753254676316,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249709,1753254676325,"fUST",-153.601296,0.00022739,7,"2025-07-23T07:11:16.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249710,1753254676335,"fUST",-1791.55,0.00022739,2,"2025-07-23T07:11:16.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249711,1753254676344,"fUST",-2491.45,0.00022739,2,"2025-07-23T07:11:16.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249712,1753254676353,"fUST",-475.67,0.00022739,2,"2025-07-23T07:11:16.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249713,1753254676363,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249714,1753254676373,"fUST",-1677.76,0.00022739,2,"2025-07-23T07:11:16.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249715,1753254676382,"fUST",-3937.54,0.00022739,2,"2025-07-23T07:11:16.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249716,1753254676391,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249717,1753254676401,"fUST",-514.35,0.00022739,2,"2025-07-23T07:11:16.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249718,1753254676410,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249719,1753254676419,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249720,1753254676429,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249721,1753254676438,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249722,1753254676448,"fUST",-952.29,0.00022739,2,"2025-07-23T07:11:16.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249723,1753254676457,"fUST",-1984.23,0.00022739,2,"2025-07-23T07:11:16.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249724,1753254676467,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249725,1753254676476,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249726,1753254676485,"fUST",-4764.83,0.00022739,2,"2025-07-23T07:11:16.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249727,1753254676495,"fUST",-1890.16,0.00022739,2,"2025-07-23T07:11:16.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249728,1753254676505,"fUST",-460.0,0.00022739,2,"2025-07-23T07:11:16.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249729,1753254676516,"fUST",-795.21,0.00022739,2,"2025-07-23T07:11:16.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249730,1753254676526,"fUST",-473.02,0.00022739,2,"2025-07-23T07:11:16.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249731,1753254676535,"fUST",-482.71421361,0.00022739,2,"2025-07-23T07:11:16.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249732,1753254676544,"fUST",-513.33,0.00022762,2,"2025-07-23T07:11:16.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249733,1753254676554,"fUST",-612.6851439,0.00022772,4,"2025-07-23T07:11:16.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249734,1753254676563,"fUST",-1369.90225841,0.00022797,7,"2025-07-23T07:11:16.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249735,1753254676573,"fUST",-513.33,0.00022862,5,"2025-07-23T07:11:16.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249736,1753254676582,"fUST",-533.8,0.00022913,2,"2025-07-23T07:11:16.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249737,1753254676592,"fUST",-460.0,0.00022913,2,"2025-07-23T07:11:16.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249738,1753254676601,"fUST",-1496.55,0.00022913,2,"2025-07-23T07:11:16.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249739,1753254676611,"fUST",-693.51,0.00022913,2,"2025-07-23T07:11:16.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249740,1753254676621,"fUST",-513.33,0.00022962,6,"2025-07-23T07:11:16.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249741,1753254676630,"fUST",-570.81458004,0.00022992,2,"2025-07-23T07:11:16.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249742,1753254676640,"fUST",-160.0,0.00023,3,"2025-07-23T07:11:16.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249743,1753254676649,"fUST",-152.852934,0.00023,7,"2025-07-23T07:11:16.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249744,1753254676660,"fUST",-274.695455,0.00023,7,"2025-07-23T07:11:16.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249745,1753254676670,"fUST",-274.695455,0.00023,7,"2025-07-23T07:11:16.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249746,1753254676679,"fUST",-151.0,0.00023,7,"2025-07-23T07:11:16.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249747,1753254676688,"fUST",-151.0,0.00023,7,"2025-07-23T07:11:16.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249748,1753254676699,"fUST",-151.0,0.00023,7,"2025-07-23T07:11:16.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249749,1753254676709,"fUST",-526.15909479,0.00023,3,"2025-07-23T07:11:16.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249750,1753254676718,"fUST",-840.06856235,0.00023,3,"2025-07-23T07:11:16.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249751,1753254676728,"fUST",-160.0,0.00023,3,"2025-07-23T07:11:16.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249752,1753254676737,"fUST",-160.0,0.00023,3,"2025-07-23T07:11:16.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249753,1753254676746,"fUST",-1369.90225841,0.00023003,8,"2025-07-23T07:11:16.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249754,1753254676759,"fUST",-1871.85,0.00023013,2,"2025-07-23T07:11:16.759",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249755,1753254676768,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:16.768",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249756,1753254676777,"fUST",-2065.75,0.00023013,2,"2025-07-23T07:11:16.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249757,1753254676787,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:16.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249758,1753254676796,"fUST",-2886.62,0.00023013,2,"2025-07-23T07:11:16.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249759,1753254676811,"fUST",-544.69,0.00023013,2,"2025-07-23T07:11:16.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249760,1753254676825,"fUST",-151.827683,0.00023013,7,"2025-07-23T07:11:16.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249761,1753254676835,"fUST",-1538.75,0.00023013,2,"2025-07-23T07:11:16.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249762,1753254676844,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249763,1753254676853,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249764,1753254676862,"fUST",-153.789863,0.00023013,7,"2025-07-23T07:11:16.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249765,1753254676872,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249766,1753254676881,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.881",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249767,1753254676891,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249768,1753254676901,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:16.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249769,1753254676910,"fUST",-319.01,0.00023013,2,"2025-07-23T07:11:16.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249770,1753254676919,"fUST",-1039.56,0.00023013,2,"2025-07-23T07:11:16.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249771,1753254676928,"fUST",-151.0,0.00023013,7,"2025-07-23T07:11:16.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249772,1753254676937,"fUST",-553.5,0.00023013,2,"2025-07-23T07:11:16.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249773,1753254676947,"fUST",-2389.46,0.00023013,2,"2025-07-23T07:11:16.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249774,1753254676956,"fUST",-468.73,0.00023013,2,"2025-07-23T07:11:16.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249775,1753254676967,"fUST",-161.24,0.00023013,2,"2025-07-23T07:11:16.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249776,1753254676976,"fUST",-1791.55,0.00023013,2,"2025-07-23T07:11:16.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249777,1753254676986,"fUST",-2491.45,0.00023013,2,"2025-07-23T07:11:16.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249778,1753254676997,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:16.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249779,1753254677009,"fUST",-1677.76,0.00023013,2,"2025-07-23T07:11:17.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249780,1753254677019,"fUST",-3937.54,0.00023013,2,"2025-07-23T07:11:17.019",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249781,1753254677028,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249782,1753254677038,"fUST",-514.35,0.00023013,2,"2025-07-23T07:11:17.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249783,1753254677047,"fUST",-590.05351395,0.00023013,2,"2025-07-23T07:11:17.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249784,1753254677056,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.056",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249785,1753254677066,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.066",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249786,1753254677076,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249787,1753254677085,"fUST",-952.29,0.00023013,2,"2025-07-23T07:11:17.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249788,1753254677095,"fUST",-1984.23,0.00023013,2,"2025-07-23T07:11:17.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249789,1753254677112,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249790,1753254677124,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249791,1753254677134,"fUST",-4764.83,0.00023013,2,"2025-07-23T07:11:17.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249792,1753254677144,"fUST",-1890.16,0.00023013,2,"2025-07-23T07:11:17.144",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249793,1753254677154,"fUST",-460.0,0.00023013,2,"2025-07-23T07:11:17.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249794,1753254677163,"fUST",-473.02,0.00023013,2,"2025-07-23T07:11:17.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249795,1753254677174,"fUST",-795.21,0.00023013,2,"2025-07-23T07:11:17.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249796,1753254677184,"fUST",-164.0,0.00023014,7,"2025-07-23T07:11:17.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249797,1753254677194,"fUST",-513.33,0.00023062,2,"2025-07-23T07:11:17.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249798,1753254677203,"fUST",-160.0,0.00023074,3,"2025-07-23T07:11:17.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249799,1753254677214,"fUST",-1040.0,0.00023122,2,"2025-07-23T07:11:17.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249800,1753254677223,"fUST",-513.33,0.00023162,5,"2025-07-23T07:11:17.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249801,1753254677233,"fUST",-533.8,0.00023187,2,"2025-07-23T07:11:17.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249802,1753254677242,"fUST",-460.0,0.00023187,2,"2025-07-23T07:11:17.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249803,1753254677252,"fUST",-1496.55,0.00023187,2,"2025-07-23T07:11:17.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249804,1753254677263,"fUST",-693.51,0.00023187,2,"2025-07-23T07:11:17.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249805,1753254677272,"fUST",-151.0,0.000232,6,"2025-07-23T07:11:17.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249806,1753254677282,"fUST",-1369.90225841,0.0002321,8,"2025-07-23T07:11:17.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249807,1753254677292,"fUST",-155.554218,0.0002322,2,"2025-07-23T07:11:17.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249808,1753254677301,"fUST",-1040.0,0.00023242,2,"2025-07-23T07:11:17.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249809,1753254677311,"fUST",-760.0,0.00023283,2,"2025-07-23T07:11:17.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249810,1753254677321,"fUST",-1871.85,0.00023287,2,"2025-07-23T07:11:17.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249811,1753254677330,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249812,1753254677340,"fUST",-2065.75,0.00023287,2,"2025-07-23T07:11:17.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249813,1753254677349,"fUST",-526.42,0.00023287,2,"2025-07-23T07:11:17.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249814,1753254677359,"fUST",-2886.62,0.00023287,2,"2025-07-23T07:11:17.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249815,1753254677368,"fUST",-544.69,0.00023287,2,"2025-07-23T07:11:17.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249816,1753254677378,"fUST",-1538.75,0.00023287,2,"2025-07-23T07:11:17.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249817,1753254677388,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.388",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249818,1753254677397,"fUST",-151.0,0.00023287,7,"2025-07-23T07:11:17.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249819,1753254677406,"fUST",-1039.56,0.00023287,2,"2025-07-23T07:11:17.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249820,1753254677416,"fUST",-553.5,0.00023287,2,"2025-07-23T07:11:17.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249821,1753254677426,"fUST",-2389.46,0.00023287,2,"2025-07-23T07:11:17.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249822,1753254677435,"fUST",-468.73,0.00023287,2,"2025-07-23T07:11:17.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249823,1753254677445,"fUST",-151.0,0.00023287,7,"2025-07-23T07:11:17.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249824,1753254677454,"fUST",-175.910446,0.00023287,7,"2025-07-23T07:11:17.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249825,1753254677464,"fUST",-1791.55,0.00023287,2,"2025-07-23T07:11:17.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249826,1753254677473,"fUST",-2491.45,0.00023287,2,"2025-07-23T07:11:17.473",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249827,1753254677483,"fUST",-151.0,0.00023287,7,"2025-07-23T07:11:17.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249828,1753254677493,"fUST",-151.0,0.00023287,7,"2025-07-23T07:11:17.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249829,1753254677502,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249830,1753254677515,"fUST",-1677.76,0.00023287,2,"2025-07-23T07:11:17.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249831,1753254677524,"fUST",-3937.54,0.00023287,2,"2025-07-23T07:11:17.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249832,1753254677533,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249833,1753254677542,"fUST",-514.35,0.00023287,2,"2025-07-23T07:11:17.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249834,1753254677552,"fUST",-188.847154,0.00023287,7,"2025-07-23T07:11:17.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249835,1753254677561,"fUST",-188.847154,0.00023287,7,"2025-07-23T07:11:17.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249836,1753254677571,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.571",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249837,1753254677580,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249838,1753254677590,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249839,1753254677599,"fUST",-952.29,0.00023287,2,"2025-07-23T07:11:17.599",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249840,1753254677608,"fUST",-1984.23,0.00023287,2,"2025-07-23T07:11:17.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249841,1753254677736,"fUST",-460.0,0.00023287,2,"2025-07-23T07:11:17.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249842,1753254677745,"fUST",-213.06,0.00023287,2,"2025-07-23T07:11:17.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249843,1753254677755,"fUST",-4764.83,0.00023287,2,"2025-07-23T07:11:17.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249844,1753254677766,"fUST",-151.0,0.00023287,7,"2025-07-23T07:11:17.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249845,1753254677775,"fUST",-1890.16,0.00023287,2,"2025-07-23T07:11:17.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249846,1753254677784,"fUST",-364.48,0.00023287,2,"2025-07-23T07:11:17.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249847,1753254677794,"fUST",-473.02,0.00023287,2,"2025-07-23T07:11:17.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249848,1753254677806,"fUST",-795.21,0.00023287,2,"2025-07-23T07:11:17.806",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249849,1753254677815,"fUST",-13527.88,0.000233,2,"2025-07-23T07:11:17.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249850,1753254677824,"fUST",-1040.0,0.00023338,2,"2025-07-23T07:11:17.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249851,1753254677834,"fUST",-648.0,0.00023342,2,"2025-07-23T07:11:17.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249852,1753254677843,"fUST",-168.0,0.00023371,2,"2025-07-23T07:11:17.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249853,1753254677853,"fUST",-1040.0,0.00023387,2,"2025-07-23T07:11:17.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249854,1753254677862,"fUST",-1369.90225841,0.00023417,9,"2025-07-23T07:11:17.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249855,1753254677872,"fUST",-533.8,0.00023461,2,"2025-07-23T07:11:17.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249856,1753254677882,"fUST",-460.0,0.00023461,2,"2025-07-23T07:11:17.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249857,1753254677891,"fUST",-1496.55,0.00023461,2,"2025-07-23T07:11:17.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249858,1753254677901,"fUST",-693.51,0.00023461,2,"2025-07-23T07:11:17.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249859,1753254677910,"fUST",-155.754853,0.00023479,2,"2025-07-23T07:11:17.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249860,1753254677919,"fUST",-155.754853,0.00023479,2,"2025-07-23T07:11:17.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249861,1753254677928,"fUST",-8125.27,0.000235,7,"2025-07-23T07:11:17.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249862,1753254677938,"fUST",-570.81458004,0.00023521,2,"2025-07-23T07:11:17.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249863,1753254677947,"fUST",-1871.85,0.00023561,2,"2025-07-23T07:11:17.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249864,1753254677956,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:17.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249865,1753254677965,"fUST",-2065.75,0.00023561,2,"2025-07-23T07:11:17.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249866,1753254677975,"fUST",-2886.62,0.00023561,2,"2025-07-23T07:11:17.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249867,1753254677984,"fUST",-544.69,0.00023561,2,"2025-07-23T07:11:17.984",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249868,1753254677994,"fUST",-1538.75,0.00023561,2,"2025-07-23T07:11:17.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249869,1753254678003,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249870,1753254678014,"fUST",-1039.56,0.00023561,2,"2025-07-23T07:11:18.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249871,1753254678024,"fUST",-553.5,0.00023561,2,"2025-07-23T07:11:18.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249872,1753254678034,"fUST",-2389.46,0.00023561,2,"2025-07-23T07:11:18.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249873,1753254678043,"fUST",-468.73,0.00023561,2,"2025-07-23T07:11:18.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249874,1753254678054,"fUST",-1791.55,0.00023561,2,"2025-07-23T07:11:18.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249875,1753254678063,"fUST",-2491.45,0.00023561,2,"2025-07-23T07:11:18.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249876,1753254678073,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249877,1753254678083,"fUST",-1677.76,0.00023561,2,"2025-07-23T07:11:18.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249878,1753254678092,"fUST",-3937.54,0.00023561,2,"2025-07-23T07:11:18.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249879,1753254678102,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249880,1753254678112,"fUST",-514.35,0.00023561,2,"2025-07-23T07:11:18.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249881,1753254678121,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249882,1753254678131,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249883,1753254678140,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249884,1753254678150,"fUST",-952.29,0.00023561,2,"2025-07-23T07:11:18.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249885,1753254678164,"fUST",-1984.23,0.00023561,2,"2025-07-23T07:11:18.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249886,1753254678175,"fUST",-460.0,0.00023561,2,"2025-07-23T07:11:18.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249887,1753254678186,"fUST",-4764.83,0.00023561,2,"2025-07-23T07:11:18.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249888,1753254678196,"fUST",-152.92453,0.00023561,7,"2025-07-23T07:11:18.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249889,1753254678206,"fUST",-1890.16,0.00023561,2,"2025-07-23T07:11:18.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249890,1753254678216,"fUST",-473.02,0.00023561,2,"2025-07-23T07:11:18.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249891,1753254678226,"fUST",-151.0,0.00023561,7,"2025-07-23T07:11:18.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249892,1753254678236,"fUST",-795.21,0.00023561,2,"2025-07-23T07:11:18.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249893,1753254678246,"fUST",-160.0,0.0002359,4,"2025-07-23T07:11:18.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249894,1753254678255,"fUST",-652.59,0.000236,7,"2025-07-23T07:11:18.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249895,1753254678266,"fUST",-642.0,0.000236,2,"2025-07-23T07:11:18.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249896,1753254678276,"fUST",-155.754853,0.00023616,2,"2025-07-23T07:11:18.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249897,1753254678286,"fUST",-1369.90225841,0.00023624,9,"2025-07-23T07:11:18.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249898,1753254678295,"fUST",-150.0,0.00023649,2,"2025-07-23T07:11:18.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249899,1753254678305,"fUST",-324.45059861,0.00023663,2,"2025-07-23T07:11:18.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249900,1753254678315,"fUST",-151.0,0.000237,8,"2025-07-23T07:11:18.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249901,1753254678325,"fUST",-168.0,0.00023706,2,"2025-07-23T07:11:18.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249902,1753254678334,"fUST",-151.0,0.00023735,7,"2025-07-23T07:11:18.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249903,1753254678343,"fUST",-151.0,0.00023735,2,"2025-07-23T07:11:18.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249904,1753254678353,"fUST",-151.0,0.00023735,7,"2025-07-23T07:11:18.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249905,1753254678362,"fUST",-358.944216,0.00023735,7,"2025-07-23T07:11:18.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249906,1753254678372,"fUST",-358.944216,0.00023735,7,"2025-07-23T07:11:18.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249907,1753254678381,"fUST",-533.8,0.00023735,2,"2025-07-23T07:11:18.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249908,1753254678391,"fUST",-347.62,0.00023735,2,"2025-07-23T07:11:18.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249909,1753254678401,"fUST",-1496.55,0.00023735,2,"2025-07-23T07:11:18.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249910,1753254678410,"fUST",-693.51,0.00023735,2,"2025-07-23T07:11:18.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249911,1753254678420,"fUST",-155.754853,0.00023753,2,"2025-07-23T07:11:18.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249912,1753254678429,"fUST",-155.754853,0.00023781,2,"2025-07-23T07:11:18.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249913,1753254678439,"fUST",-231.28369723,0.00023788,2,"2025-07-23T07:11:18.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249914,1753254678448,"fUST",-168.0,0.00023829,2,"2025-07-23T07:11:18.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249915,1753254678458,"fUST",-860.0,0.00023831,2,"2025-07-23T07:11:18.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249916,1753254678467,"fUST",-1369.90225841,0.00023831,10,"2025-07-23T07:11:18.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249917,1753254678477,"fUST",-1871.85,0.00023835,2,"2025-07-23T07:11:18.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249918,1753254678486,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249919,1753254678495,"fUST",-2065.75,0.00023835,2,"2025-07-23T07:11:18.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249920,1753254678504,"fUST",-200.35774505,0.00023835,2,"2025-07-23T07:11:18.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249921,1753254678515,"fUST",-500.0,0.00023835,2,"2025-07-23T07:11:18.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249922,1753254678525,"fUST",-151.55352173,0.00023835,2,"2025-07-23T07:11:18.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249923,1753254678534,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249924,1753254678544,"fUST",-152.01990763,0.00023835,2,"2025-07-23T07:11:18.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249925,1753254678553,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.553",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249926,1753254678562,"fUST",-2886.62,0.00023835,2,"2025-07-23T07:11:18.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249927,1753254678572,"fUST",-544.69,0.00023835,2,"2025-07-23T07:11:18.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249928,1753254678582,"fUST",-1538.75,0.00023835,2,"2025-07-23T07:11:18.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249929,1753254678591,"fUST",-151.0,0.00023835,7,"2025-07-23T07:11:18.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249930,1753254678600,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249931,1753254678610,"fUST",-1039.56,0.00023835,2,"2025-07-23T07:11:18.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249932,1753254678619,"fUST",-553.5,0.00023835,2,"2025-07-23T07:11:18.619",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249933,1753254678629,"fUST",-2389.46,0.00023835,2,"2025-07-23T07:11:18.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249934,1753254678639,"fUST",-468.73,0.00023835,2,"2025-07-23T07:11:18.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249935,1753254678648,"fUST",-1791.55,0.00023835,2,"2025-07-23T07:11:18.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249936,1753254678658,"fUST",-2491.45,0.00023835,2,"2025-07-23T07:11:18.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249937,1753254678668,"fUST",-154.91259613,0.00023835,2,"2025-07-23T07:11:18.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249938,1753254678677,"fUST",-500.0,0.00023835,2,"2025-07-23T07:11:18.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249939,1753254678687,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249940,1753254678696,"fUST",-152.44516142,0.00023835,2,"2025-07-23T07:11:18.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249941,1753254678706,"fUST",-151.9231916,0.00023835,2,"2025-07-23T07:11:18.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249942,1753254678715,"fUST",-500.0,0.00023835,2,"2025-07-23T07:11:18.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249943,1753254678725,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249944,1753254678735,"fUST",-151.82948637,0.00023835,2,"2025-07-23T07:11:18.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249945,1753254678745,"fUST",-198.69371496,0.00023835,2,"2025-07-23T07:11:18.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249946,1753254678755,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249947,1753254678766,"fUST",-152.37951896,0.00023835,2,"2025-07-23T07:11:18.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249948,1753254678775,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249949,1753254678785,"fUST",-584.92,0.00023835,2,"2025-07-23T07:11:18.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249950,1753254678795,"fUST",-1677.76,0.00023835,2,"2025-07-23T07:11:18.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249951,1753254678808,"fUST",-3937.54,0.00023835,2,"2025-07-23T07:11:18.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249952,1753254678817,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249953,1753254678827,"fUST",-514.35,0.00023835,2,"2025-07-23T07:11:18.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249954,1753254678836,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249955,1753254678846,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249956,1753254678856,"fUST",-342.89,0.00023835,2,"2025-07-23T07:11:18.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249957,1753254678865,"fUST",-952.29,0.00023835,2,"2025-07-23T07:11:18.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249958,1753254678875,"fUST",-251.052736,0.00023835,7,"2025-07-23T07:11:18.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249959,1753254678884,"fUST",-251.052736,0.00023835,7,"2025-07-23T07:11:18.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249960,1753254678894,"fUST",-151.53812668,0.00023835,2,"2025-07-23T07:11:18.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249961,1753254678904,"fUST",-151.57682841,0.00023835,2,"2025-07-23T07:11:18.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249962,1753254678913,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:18.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249963,1753254678923,"fUST",-152.8266766,0.00023835,2,"2025-07-23T07:11:18.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249964,1753254678933,"fUST",-151.28823923,0.00023835,2,"2025-07-23T07:11:18.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249965,1753254678943,"fUST",-151.99926992,0.00023835,2,"2025-07-23T07:11:18.943",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249966,1753254678952,"fUST",-1984.23,0.00023835,2,"2025-07-23T07:11:18.952",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249967,1753254678962,"fUST",-199.72036611,0.00023835,2,"2025-07-23T07:11:18.962",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249968,1753254678972,"fUST",-151.15841428,0.00023835,2,"2025-07-23T07:11:18.972",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249969,1753254678981,"fUST",-460.0,0.00023835,2,"2025-07-23T07:11:18.981",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249970,1753254678990,"fUST",-152.52686713,0.00023835,2,"2025-07-23T07:11:18.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249971,1753254678999,"fUST",-500.0,0.00023835,2,"2025-07-23T07:11:18.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249972,1753254679010,"fUST",-151.0,0.00023835,2,"2025-07-23T07:11:19.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249973,1753254679020,"fUST",-500.0,0.00023835,2,"2025-07-23T07:11:19.020",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249974,1753254679029,"fUST",-4764.83,0.00023835,2,"2025-07-23T07:11:19.029",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249975,1753254679038,"fUST",-1890.16,0.00023835,2,"2025-07-23T07:11:19.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249976,1753254679048,"fUST",-473.02,0.00023835,2,"2025-07-23T07:11:19.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249977,1753254679058,"fUST",-795.21,0.00023835,2,"2025-07-23T07:11:19.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249978,1753254679068,"fUST",-675.6,0.00023838,2,"2025-07-23T07:11:19.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249979,1753254679080,"fUST",-150.129,0.00023842,2,"2025-07-23T07:11:19.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249980,1753254679089,"fUST",-155.754853,0.0002389,2,"2025-07-23T07:11:19.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249981,1753254679189,"fUST",-1040.0,0.00023897,2,"2025-07-23T07:11:19.189",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249982,1753254679200,"fUST",-572.96705329,0.000239,2,"2025-07-23T07:11:19.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249983,1753254679210,"fUST",-155.554218,0.00023922,2,"2025-07-23T07:11:19.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249984,1753254679220,"fUST",-155.554219,0.00023922,2,"2025-07-23T07:11:19.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249985,1753254679230,"fUST",-526.15909479,0.00024,7,"2025-07-23T07:11:19.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249986,1753254679239,"fUST",-160.0,0.00024,7,"2025-07-23T07:11:19.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249987,1753254679249,"fUST",-160.0,0.00024,7,"2025-07-23T07:11:19.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249988,1753254679261,"fUST",-198.08271,0.00024003,8,"2025-07-23T07:11:19.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249989,1753254679271,"fUST",-533.8,0.00024009,2,"2025-07-23T07:11:19.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249990,1753254679280,"fUST",-1496.55,0.00024009,2,"2025-07-23T07:11:19.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249991,1753254679290,"fUST",-693.51,0.00024009,2,"2025-07-23T07:11:19.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249992,1753254679299,"fUST",-1040.0,0.00024013,2,"2025-07-23T07:11:19.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249993,1753254679308,"fUST",-506.80993914,0.00024027,30,"2025-07-23T07:11:19.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249994,1753254679318,"fUST",-155.754853,0.00024027,2,"2025-07-23T07:11:19.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249995,1753254679328,"fUST",-1369.90225841,0.00024038,10,"2025-07-23T07:11:19.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249996,1753254679337,"fUST",-501.55083001,0.00024041,9,"2025-07-23T07:11:19.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249997,1753254679347,"fUST",-570.81458004,0.0002405,2,"2025-07-23T07:11:19.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249998,1753254679357,"fUST",-160.0,0.00024106,5,"2025-07-23T07:11:19.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374249999,1753254679368,"fUST",-500.0,0.00024109,2,"2025-07-23T07:11:19.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250000,1753254679377,"fUST",-151.0,0.00024109,2,"2025-07-23T07:11:19.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250001,1753254679387,"fUST",-151.0,0.00024109,2,"2025-07-23T07:11:19.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250002,1753254679398,"fUST",-500.0,0.00024109,2,"2025-07-23T07:11:19.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250003,1753254679408,"fUST",-151.0,0.00024109,2,"2025-07-23T07:11:19.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250004,1753254679417,"fUST",-500.0,0.00024109,2,"2025-07-23T07:11:19.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250005,1753254679427,"fUST",-151.0,0.00024109,2,"2025-07-23T07:11:19.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250006,1753254679437,"fUST",-263.74512944,0.00024109,2,"2025-07-23T07:11:19.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250007,1753254679446,"fUST",-460.82549313,0.00024109,2,"2025-07-23T07:11:19.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250008,1753254679456,"fUST",-500.0,0.00024109,2,"2025-07-23T07:11:19.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250009,1753254679465,"fUST",-1871.85,0.00024109,2,"2025-07-23T07:11:19.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250010,1753254679474,"fUST",-535.5919367,0.00024109,2,"2025-07-23T07:11:19.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250011,1753254679484,"fUST",-2065.75,0.00024109,2,"2025-07-23T07:11:19.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250012,1753254679493,"fUST",-2886.62,0.00024109,2,"2025-07-23T07:11:19.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250013,1753254679502,"fUST",-544.69,0.00024109,2,"2025-07-23T07:11:19.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250014,1753254679515,"fUST",-1538.75,0.00024109,2,"2025-07-23T07:11:19.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250015,1753254679525,"fUST",-460.0,0.00024109,2,"2025-07-23T07:11:19.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250016,1753254679534,"fUST",-1039.56,0.00024109,2,"2025-07-23T07:11:19.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250017,1753254679543,"fUST",-553.5,0.00024109,2,"2025-07-23T07:11:19.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250018,1753254679552,"fUST",-2389.46,0.00024109,2,"2025-07-23T07:11:19.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250019,1753254679562,"fUST",-468.73,0.00024109,2,"2025-07-23T07:11:19.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250020,1753254679572,"fUST",-1791.55,0.00024109,2,"2025-07-23T07:11:19.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250021,1753254679583,"fUST",-2491.45,0.00024109,2,"2025-07-23T07:11:19.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250022,1753254679593,"fUST",-1677.76,0.00024109,2,"2025-07-23T07:11:19.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250023,1753254679602,"fUST",-3937.54,0.00024109,2,"2025-07-23T07:11:19.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250024,1753254679612,"fUST",-460.0,0.00024109,2,"2025-07-23T07:11:19.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250025,1753254679622,"fUST",-514.35,0.00024109,2,"2025-07-23T07:11:19.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250026,1753254679632,"fUST",-460.0,0.00024109,2,"2025-07-23T07:11:19.632",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250027,1753254679643,"fUST",-496.109884,0.00024109,2,"2025-07-23T07:11:19.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250028,1753254679652,"fUST",-952.29,0.00024109,2,"2025-07-23T07:11:19.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250029,1753254679667,"fUST",-151.0,0.00024109,7,"2025-07-23T07:11:19.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250030,1753254679676,"fUST",-1984.23,0.00024109,2,"2025-07-23T07:11:19.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250031,1753254679685,"fUST",-151.0,0.00024109,7,"2025-07-23T07:11:19.685",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250032,1753254679695,"fUST",-460.0,0.00024109,2,"2025-07-23T07:11:19.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250033,1753254679703,"fUST",-4764.83,0.00024109,2,"2025-07-23T07:11:19.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250034,1753254679713,"fUST",-1890.16,0.00024109,2,"2025-07-23T07:11:19.713",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250035,1753254679723,"fUST",-473.02,0.00024109,2,"2025-07-23T07:11:19.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250036,1753254679732,"fUST",-795.21,0.00024109,2,"2025-07-23T07:11:19.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250037,1753254679741,"fUST",-155.754853,0.0002411,2,"2025-07-23T07:11:19.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250038,1753254679751,"fUST",-500.0,0.00024126,2,"2025-07-23T07:11:19.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250039,1753254679765,"fUST",-500.0,0.00024136,2,"2025-07-23T07:11:19.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250040,1753254679774,"fUST",-151.0,0.00024155,7,"2025-07-23T07:11:19.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250041,1753254679783,"fUST",-151.0,0.00024155,7,"2025-07-23T07:11:19.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250042,1753254679795,"fUST",-155.14035221,0.00024164,3,"2025-07-23T07:11:19.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250043,1753254679808,"fUST",-155.754853,0.00024164,2,"2025-07-23T07:11:19.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250044,1753254679824,"fUST",-1369.90225841,0.00024245,10,"2025-07-23T07:11:19.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250045,1753254679844,"fUST",-533.8,0.00024283,2,"2025-07-23T07:11:19.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250046,1753254679865,"fUST",-151.0,0.00024283,7,"2025-07-23T07:11:19.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250047,1753254679885,"fUST",-151.0,0.00024283,7,"2025-07-23T07:11:19.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250048,1753254679906,"fUST",-1496.55,0.00024283,2,"2025-07-23T07:11:19.906",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250049,1753254679925,"fUST",-693.51,0.00024283,2,"2025-07-23T07:11:19.925",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250050,1753254679945,"fUST",-155.754853,0.00024301,2,"2025-07-23T07:11:19.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250051,1753254679961,"fUST",-500.94082614,0.00024344,9,"2025-07-23T07:11:19.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250052,1753254679978,"fUST",-1040.0,0.00024348,2,"2025-07-23T07:11:19.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250053,1753254679998,"fUST",-960.0,0.00024379,2,"2025-07-23T07:11:19.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250054,1753254680022,"fUST",-403.79307641,0.00024383,2,"2025-07-23T07:11:20.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250055,1753254680043,"fUST",-151.0,0.00024383,2,"2025-07-23T07:11:20.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250056,1753254680062,"fUST",-151.0,0.00024383,2,"2025-07-23T07:11:20.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250057,1753254680079,"fUST",-500.0,0.00024383,2,"2025-07-23T07:11:20.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250058,1753254680095,"fUST",-199.04954172,0.00024383,2,"2025-07-23T07:11:20.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250059,1753254680111,"fUST",-500.0,0.00024383,2,"2025-07-23T07:11:20.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250060,1753254680128,"fUST",-151.0,0.00024383,2,"2025-07-23T07:11:20.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250061,1753254680143,"fUST",-502.92601288,0.00024383,2,"2025-07-23T07:11:20.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250062,1753254680157,"fUST",-1871.85,0.00024383,2,"2025-07-23T07:11:20.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250063,1753254680172,"fUST",-2065.75,0.00024383,2,"2025-07-23T07:11:20.172",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250064,1753254680188,"fUST",-2886.62,0.00024383,2,"2025-07-23T07:11:20.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250065,1753254680203,"fUST",-544.69,0.00024383,2,"2025-07-23T07:11:20.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250066,1753254680217,"fUST",-1538.75,0.00024383,2,"2025-07-23T07:11:20.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250067,1753254680231,"fUST",-460.0,0.00024383,2,"2025-07-23T07:11:20.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250068,1753254680245,"fUST",-1039.56,0.00024383,2,"2025-07-23T07:11:20.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250069,1753254680259,"fUST",-553.5,0.00024383,2,"2025-07-23T07:11:20.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250070,1753254680276,"fUST",-2389.46,0.00024383,2,"2025-07-23T07:11:20.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250071,1753254680290,"fUST",-468.73,0.00024383,2,"2025-07-23T07:11:20.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250072,1753254680304,"fUST",-1791.55,0.00024383,2,"2025-07-23T07:11:20.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250073,1753254680318,"fUST",-2491.45,0.00024383,2,"2025-07-23T07:11:20.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250074,1753254680331,"fUST",-1677.76,0.00024383,2,"2025-07-23T07:11:20.331",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250075,1753254680345,"fUST",-3937.54,0.00024383,2,"2025-07-23T07:11:20.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250076,1753254680358,"fUST",-460.0,0.00024383,2,"2025-07-23T07:11:20.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250077,1753254680372,"fUST",-514.35,0.00024383,2,"2025-07-23T07:11:20.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250078,1753254680386,"fUST",-176.93,0.00024383,2,"2025-07-23T07:11:20.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250079,1753254680399,"fUST",-952.29,0.00024383,2,"2025-07-23T07:11:20.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250080,1753254680412,"fUST",-1984.23,0.00024383,2,"2025-07-23T07:11:20.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250081,1753254680427,"fUST",-460.0,0.00024383,2,"2025-07-23T07:11:20.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250082,1753254680441,"fUST",-4764.83,0.00024383,2,"2025-07-23T07:11:20.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250083,1753254680454,"fUST",-1890.16,0.00024383,2,"2025-07-23T07:11:20.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250084,1753254680468,"fUST",-473.02,0.00024383,2,"2025-07-23T07:11:20.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250085,1753254680483,"fUST",-795.21,0.00024383,2,"2025-07-23T07:11:20.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250086,1753254680498,"fUST",-499.3,0.00024384,2,"2025-07-23T07:11:20.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250087,1753254680515,"fUST",-2011.12738571,0.000244,2,"2025-07-23T07:11:20.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250088,1753254680528,"fUST",-151.0,0.000244,7,"2025-07-23T07:11:20.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250089,1753254680542,"fUST",-155.754853,0.00024411,2,"2025-07-23T07:11:20.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250090,1753254680556,"fUST",-1369.90225841,0.00024452,11,"2025-07-23T07:11:20.556",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250091,1753254680569,"fUST",-500.0,0.00024454,2,"2025-07-23T07:11:20.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250092,1753254680583,"fUST",-155.754853,0.00024466,2,"2025-07-23T07:11:20.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250093,1753254680598,"fUST",-500.0,0.00024487,2,"2025-07-23T07:11:20.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250094,1753254680613,"fUST",-141047.91366443,0.000245,4,"2025-07-23T07:11:20.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250095,1753254680626,"fUST",-160.0,0.000245,7,"2025-07-23T07:11:20.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250096,1753254680639,"fUST",-231.11583447,0.000245,7,"2025-07-23T07:11:20.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250097,1753254680653,"fUST",-142084.17470308,0.000245,4,"2025-07-23T07:11:20.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250098,1753254680667,"fUST",-750.72888627,0.000245,3,"2025-07-23T07:11:20.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250099,1753254680681,"fUST",-951.22,0.000245,2,"2025-07-23T07:11:20.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250100,1753254680695,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250101,1753254680710,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250102,1753254680723,"fUST",-152.11147,0.000245,7,"2025-07-23T07:11:20.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250103,1753254680736,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250104,1753254680750,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250105,1753254680764,"fUST",-245.285082,0.000245,7,"2025-07-23T07:11:20.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250106,1753254680777,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250107,1753254680791,"fUST",-151.855467,0.000245,7,"2025-07-23T07:11:20.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250108,1753254680813,"fUST",-152.797318,0.000245,7,"2025-07-23T07:11:20.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250109,1753254680947,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250110,1753254680963,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.963",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250111,1753254680978,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250112,1753254680987,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250113,1753254680997,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:20.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250114,1753254681006,"fUST",-151.420775,0.000245,7,"2025-07-23T07:11:21.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250115,1753254681016,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250116,1753254681025,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.025",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250117,1753254681035,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250118,1753254681044,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250119,1753254681054,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250120,1753254681063,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250121,1753254681073,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250122,1753254681082,"fUST",-274.695455,0.000245,7,"2025-07-23T07:11:21.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250123,1753254681092,"fUST",-274.695455,0.000245,7,"2025-07-23T07:11:21.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250124,1753254681102,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250125,1753254681112,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250126,1753254681122,"fUST",-199.806516,0.000245,7,"2025-07-23T07:11:21.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250127,1753254681131,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250128,1753254681140,"fUST",-152.091675,0.000245,2,"2025-07-23T07:11:21.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250129,1753254681150,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250130,1753254681160,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250131,1753254681170,"fUST",-358.944216,0.000245,7,"2025-07-23T07:11:21.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250132,1753254681179,"fUST",-358.944216,0.000245,7,"2025-07-23T07:11:21.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250133,1753254681188,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250134,1753254681198,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250135,1753254681208,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250136,1753254681217,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250137,1753254681226,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250138,1753254681236,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250139,1753254681245,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250140,1753254681255,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250141,1753254681266,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250142,1753254681276,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250143,1753254681285,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.285",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250144,1753254681294,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250145,1753254681304,"fUST",-153.410667,0.000245,7,"2025-07-23T07:11:21.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250146,1753254681314,"fUST",-188.847154,0.000245,7,"2025-07-23T07:11:21.314",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250147,1753254681323,"fUST",-188.847154,0.000245,7,"2025-07-23T07:11:21.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250148,1753254681333,"fUST",-197.279758,0.000245,7,"2025-07-23T07:11:21.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250149,1753254681342,"fUST",-251.052736,0.000245,7,"2025-07-23T07:11:21.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250150,1753254681353,"fUST",-251.052736,0.000245,7,"2025-07-23T07:11:21.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250151,1753254681363,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250152,1753254681373,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250153,1753254681382,"fUST",-151.0,0.000245,7,"2025-07-23T07:11:21.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250154,1753254681392,"fUST",-1677.0,0.00024509,2,"2025-07-23T07:11:21.392",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250155,1753254681402,"fUST",-1040.0,0.00024532,2,"2025-07-23T07:11:21.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250156,1753254681411,"fUST",-500.43,0.00024541,6,"2025-07-23T07:11:21.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250157,1753254681420,"fUST",-533.8,0.00024557,2,"2025-07-23T07:11:21.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250158,1753254681430,"fUST",-1496.55,0.00024557,2,"2025-07-23T07:11:21.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250159,1753254681439,"fUST",-693.51,0.00024557,2,"2025-07-23T07:11:21.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250160,1753254681448,"fUST",-1677.0,0.00024576,2,"2025-07-23T07:11:21.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250161,1753254681458,"fUST",-570.81458004,0.00024579,2,"2025-07-23T07:11:21.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250162,1753254681467,"fUST",-1040.0,0.00024586,2,"2025-07-23T07:11:21.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250163,1753254681476,"fUST",-509.59567748,0.00024595,2,"2025-07-23T07:11:21.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250164,1753254681485,"fUST",-13527.88,0.000246,2,"2025-07-23T07:11:21.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250165,1753254681495,"fUST",-151.0,0.000246,7,"2025-07-23T07:11:21.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250166,1753254681504,"fUST",-389.38713249,0.00024603,2,"2025-07-23T07:11:21.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250167,1753254681515,"fUST",-155.754853,0.00024603,2,"2025-07-23T07:11:21.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250168,1753254681524,"fUST",-160.0,0.00024622,6,"2025-07-23T07:11:21.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250169,1753254681534,"fUST",-155.554218,0.00024625,2,"2025-07-23T07:11:21.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250170,1753254681543,"fUST",-155.554219,0.00024625,2,"2025-07-23T07:11:21.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250171,1753254681552,"fUST",-500.43,0.00024641,5,"2025-07-23T07:11:21.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250172,1753254681562,"fUST",-151.21472439,0.00024657,2,"2025-07-23T07:11:21.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250173,1753254681572,"fUST",-189.49059097,0.00024657,2,"2025-07-23T07:11:21.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250174,1753254681582,"fUST",-500.0,0.00024657,2,"2025-07-23T07:11:21.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250175,1753254681591,"fUST",-500.0,0.00024657,2,"2025-07-23T07:11:21.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250176,1753254681600,"fUST",-1871.85,0.00024657,2,"2025-07-23T07:11:21.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250177,1753254681610,"fUST",-2065.75,0.00024657,2,"2025-07-23T07:11:21.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250178,1753254681619,"fUST",-2886.62,0.00024657,2,"2025-07-23T07:11:21.619",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250179,1753254681629,"fUST",-544.69,0.00024657,2,"2025-07-23T07:11:21.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250180,1753254681638,"fUST",-1538.75,0.00024657,2,"2025-07-23T07:11:21.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250181,1753254681648,"fUST",-460.0,0.00024657,2,"2025-07-23T07:11:21.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250182,1753254681658,"fUST",-1039.56,0.00024657,2,"2025-07-23T07:11:21.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250183,1753254681667,"fUST",-553.5,0.00024657,2,"2025-07-23T07:11:21.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250184,1753254681676,"fUST",-2389.46,0.00024657,2,"2025-07-23T07:11:21.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250185,1753254681685,"fUST",-468.73,0.00024657,2,"2025-07-23T07:11:21.685",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250186,1753254681695,"fUST",-1791.55,0.00024657,2,"2025-07-23T07:11:21.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250187,1753254681704,"fUST",-2491.45,0.00024657,2,"2025-07-23T07:11:21.704",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250188,1753254681714,"fUST",-1677.76,0.00024657,2,"2025-07-23T07:11:21.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250189,1753254681724,"fUST",-3937.54,0.00024657,2,"2025-07-23T07:11:21.724",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250190,1753254681734,"fUST",-396.84,0.00024657,2,"2025-07-23T07:11:21.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250191,1753254681744,"fUST",-514.35,0.00024657,2,"2025-07-23T07:11:21.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250192,1753254681753,"fUST",-952.29,0.00024657,2,"2025-07-23T07:11:21.753",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250193,1753254681765,"fUST",-1984.23,0.00024657,2,"2025-07-23T07:11:21.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250194,1753254681774,"fUST",-460.0,0.00024657,2,"2025-07-23T07:11:21.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250195,1753254681783,"fUST",-4764.83,0.00024657,2,"2025-07-23T07:11:21.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250196,1753254681792,"fUST",-1890.16,0.00024657,2,"2025-07-23T07:11:21.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250197,1753254681802,"fUST",-473.02,0.00024657,2,"2025-07-23T07:11:21.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250198,1753254681814,"fUST",-795.21,0.00024657,2,"2025-07-23T07:11:21.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250199,1753254681823,"fUST",-389.7673449,0.00024658,2,"2025-07-23T07:11:21.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250200,1753254681833,"fUST",-500.0,0.00024658,2,"2025-07-23T07:11:21.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250201,1753254681842,"fUST",-1369.90225841,0.00024659,11,"2025-07-23T07:11:21.842",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250202,1753254681851,"fUST",-1500.0,0.0002467,2,"2025-07-23T07:11:21.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250203,1753254681861,"fUST",-1677.0,0.00024682,2,"2025-07-23T07:11:21.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250204,1753254681871,"fUST",-509.59567748,0.00024695,2,"2025-07-23T07:11:21.871",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250205,1753254681880,"fUST",-500.0,0.00024715,2,"2025-07-23T07:11:21.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250206,1753254681890,"fUST",-389.38713249,0.0002474,2,"2025-07-23T07:11:21.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250207,1753254681900,"fUST",-155.754853,0.0002474,2,"2025-07-23T07:11:21.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250208,1753254681910,"fUST",-155.754853,0.0002474,2,"2025-07-23T07:11:21.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250209,1753254681919,"fUST",-500.43,0.00024741,2,"2025-07-23T07:11:21.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250210,1753254681928,"fUST",-201.0,0.0002477,12,"2025-07-23T07:11:21.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250211,1753254681938,"fUST",-155.554218,0.00024777,10,"2025-07-23T07:11:21.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250212,1753254681947,"fUST",-168.0,0.00024777,2,"2025-07-23T07:11:21.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250213,1753254681956,"fUST",-168.0,0.00024795,2,"2025-07-23T07:11:21.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250214,1753254681965,"fUST",-509.59567748,0.00024795,2,"2025-07-23T07:11:21.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250215,1753254681974,"fUST",-151.0,0.000248,7,"2025-07-23T07:11:21.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250216,1753254681983,"fUST",-451.06,0.000248,7,"2025-07-23T07:11:21.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250217,1753254681992,"fUST",-500.0,0.000248,2,"2025-07-23T07:11:21.992",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250218,1753254682002,"fUST",-533.8,0.00024831,2,"2025-07-23T07:11:22.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250219,1753254682011,"fUST",-1496.55,0.00024831,2,"2025-07-23T07:11:22.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250220,1753254682022,"fUST",-693.51,0.00024831,2,"2025-07-23T07:11:22.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250221,1753254682031,"fUST",-500.43,0.00024841,4,"2025-07-23T07:11:22.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250222,1753254682041,"fUST",-500.0,0.00024857,2,"2025-07-23T07:11:22.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250223,1753254682050,"fUST",-1040.0,0.00024861,2,"2025-07-23T07:11:22.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250224,1753254682059,"fUST",-1369.90225841,0.00024866,12,"2025-07-23T07:11:22.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250225,1753254682069,"fUST",-10029.3,0.00024871,7,"2025-07-23T07:11:22.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250226,1753254682078,"fUST",-1040.0,0.00024879,2,"2025-07-23T07:11:22.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250227,1753254682087,"fUST",-509.59567748,0.00024895,2,"2025-07-23T07:11:22.087",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250228,1753254682098,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250229,1753254682108,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250230,1753254682119,"fUST",-153.025338,0.000249,7,"2025-07-23T07:11:22.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250231,1753254682128,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250232,1753254682137,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250233,1753254682147,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250234,1753254682157,"fUST",-274.695455,0.000249,7,"2025-07-23T07:11:22.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250235,1753254682167,"fUST",-274.695455,0.000249,7,"2025-07-23T07:11:22.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250236,1753254682176,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250237,1753254682186,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250238,1753254682196,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250239,1753254682205,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250240,1753254682216,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250241,1753254682225,"fUST",-358.944216,0.000249,7,"2025-07-23T07:11:22.225",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250242,1753254682235,"fUST",-358.944216,0.000249,7,"2025-07-23T07:11:22.235",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250243,1753254682245,"fUST",-195.283098,0.000249,7,"2025-07-23T07:11:22.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250244,1753254682254,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250245,1753254682264,"fUST",-152.089022,0.000249,7,"2025-07-23T07:11:22.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250246,1753254682274,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.274",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250247,1753254682283,"fUST",-153.655033,0.000249,7,"2025-07-23T07:11:22.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250248,1753254682292,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250249,1753254682302,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250250,1753254682312,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250251,1753254682322,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250252,1753254682332,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250253,1753254682341,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250254,1753254682351,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250255,1753254682360,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250256,1753254682370,"fUST",-272651.241023,0.000249,2,"2025-07-23T07:11:22.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250257,1753254682380,"fUST",-188.847154,0.000249,7,"2025-07-23T07:11:22.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250258,1753254682389,"fUST",-188.847154,0.000249,7,"2025-07-23T07:11:22.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250259,1753254682399,"fUST",-251.052736,0.000249,7,"2025-07-23T07:11:22.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250260,1753254682409,"fUST",-251.052736,0.000249,7,"2025-07-23T07:11:22.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250261,1753254682419,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250262,1753254682428,"fUST",-151.0,0.000249,7,"2025-07-23T07:11:22.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250263,1753254682438,"fUST",-156.798628,0.000249,7,"2025-07-23T07:11:22.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250264,1753254682447,"fUST",-1154.19270689,0.00024927,2,"2025-07-23T07:11:22.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250265,1753254682457,"fUST",-500.0,0.00024931,2,"2025-07-23T07:11:22.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250266,1753254682466,"fUST",-500.0,0.00024931,2,"2025-07-23T07:11:22.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250267,1753254682475,"fUST",-1871.85,0.00024931,2,"2025-07-23T07:11:22.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250268,1753254682485,"fUST",-2065.75,0.00024931,2,"2025-07-23T07:11:22.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250269,1753254682495,"fUST",-2886.62,0.00024931,2,"2025-07-23T07:11:22.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250270,1753254682504,"fUST",-544.69,0.00024931,2,"2025-07-23T07:11:22.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250271,1753254682514,"fUST",-1538.75,0.00024931,2,"2025-07-23T07:11:22.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250272,1753254682524,"fUST",-277.99812951,0.00024931,2,"2025-07-23T07:11:22.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250273,1753254682534,"fUST",-1039.56,0.00024931,2,"2025-07-23T07:11:22.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250274,1753254682543,"fUST",-553.5,0.00024931,2,"2025-07-23T07:11:22.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250275,1753254682554,"fUST",-2389.46,0.00024931,2,"2025-07-23T07:11:22.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250276,1753254682564,"fUST",-468.73,0.00024931,2,"2025-07-23T07:11:22.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250277,1753254682660,"fUST",-1791.55,0.00024931,2,"2025-07-23T07:11:22.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250278,1753254682670,"fUST",-2491.45,0.00024931,2,"2025-07-23T07:11:22.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250279,1753254682680,"fUST",-1677.76,0.00024931,2,"2025-07-23T07:11:22.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250280,1753254682689,"fUST",-3937.54,0.00024931,2,"2025-07-23T07:11:22.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250281,1753254682700,"fUST",-514.35,0.00024931,2,"2025-07-23T07:11:22.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250282,1753254682709,"fUST",-952.29,0.00024931,2,"2025-07-23T07:11:22.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250283,1753254682719,"fUST",-1984.23,0.00024931,2,"2025-07-23T07:11:22.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250284,1753254682728,"fUST",-555.49,0.00024931,2,"2025-07-23T07:11:22.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250285,1753254682738,"fUST",-4764.83,0.00024931,2,"2025-07-23T07:11:22.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250286,1753254682748,"fUST",-1890.16,0.00024931,2,"2025-07-23T07:11:22.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250287,1753254682757,"fUST",-473.02,0.00024931,2,"2025-07-23T07:11:22.757",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250288,1753254682767,"fUST",-795.21,0.00024931,2,"2025-07-23T07:11:22.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250289,1753254682777,"fUST",-500.0,0.00024932,2,"2025-07-23T07:11:22.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250290,1753254682786,"fUST",-500.43,0.00024941,7,"2025-07-23T07:11:22.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250291,1753254682796,"fUST",-509.59567748,0.00024995,2,"2025-07-23T07:11:22.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250292,1753254682809,"fUST",-3523.03,0.00024999,10,"2025-07-23T07:11:22.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250293,1753254682819,"fUST",-43043.67221669,0.00025,30,"2025-07-23T07:11:22.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250294,1753254683051,"fUST",-1954.21684062,0.00025,30,"2025-07-23T07:11:23.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250295,1753254683063,"fUST",-266.8,0.00025,30,"2025-07-23T07:11:23.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250296,1753254683088,"fUST",-460.0,0.00019178,2,"2025-07-23T07:11:23.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250297,1753254683097,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:23.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250298,1753254683107,"fUST",-4781.24399816,0.00025,30,"2025-07-23T07:11:23.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250299,1753254683301,"fUST",-683.63590484,0.00019151,2,"2025-07-23T07:11:23.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250300,1753254683313,"fUST",-468.87213272,0.00019151,2,"2025-07-23T07:11:23.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250301,1753254683325,"fUST",-2892.72562866,0.00019151,2,"2025-07-23T07:11:23.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250302,1753254683345,"fUST",-236.5655853,0.00019151,2,"2025-07-23T07:11:23.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250303,1753254683354,"fUST",-460.0,0.00019178,2,"2025-07-23T07:11:23.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250304,1753254683364,"fUST",-460.0,0.00019178,2,"2025-07-23T07:11:23.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250305,1753254683374,"fUST",-460.0,0.00019452,2,"2025-07-23T07:11:23.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250306,1753254683384,"fUST",-460.0,0.00019452,2,"2025-07-23T07:11:23.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250307,1753254683393,"fUST",-460.0,0.00019726,2,"2025-07-23T07:11:23.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250308,1753254683403,"fUST",-460.0,0.00019726,2,"2025-07-23T07:11:23.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250309,1753254683414,"fUST",-460.0,0.0002,2,"2025-07-23T07:11:23.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250310,1753254683423,"fUST",-460.0,0.0002,2,"2025-07-23T07:11:23.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250311,1753254683433,"fUST",-460.0,0.00020173,2,"2025-07-23T07:11:23.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250312,1753254683442,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:23.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250313,1753254683451,"fUST",-460.0,0.00020273,2,"2025-07-23T07:11:23.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250314,1753254683460,"fUST",-460.0,0.00020447,2,"2025-07-23T07:11:23.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250315,1753254683470,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:23.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250316,1753254683479,"fUST",-460.0,0.00020547,2,"2025-07-23T07:11:23.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250317,1753254683488,"fUST",-460.0,0.00020721,2,"2025-07-23T07:11:23.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250318,1753254683497,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:23.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250319,1753254683506,"fUST",-460.0,0.00020821,2,"2025-07-23T07:11:23.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250320,1753254683516,"fUST",-524.24,0.00021095,2,"2025-07-23T07:11:23.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250321,1753254683526,"fUST",-1778.62,0.00021643,2,"2025-07-23T07:11:23.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250322,1753254683536,"fUST",-1778.62,0.00021917,2,"2025-07-23T07:11:23.536",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250323,1753254683545,"fUST",-9626.50980995,0.00025,30,"2025-07-23T07:11:23.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250324,1753254683556,"fUST",-2021.44255208,0.00025,2,"2025-07-23T07:11:23.556",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250325,1753254683565,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.565",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250326,1753254683574,"fUST",-185.492364,0.00025,7,"2025-07-23T07:11:23.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250327,1753254683584,"fUST",-8125.27,0.00025,7,"2025-07-23T07:11:23.584",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250328,1753254683593,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250329,1753254683603,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250330,1753254683612,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250331,1753254683622,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250332,1753254683631,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250333,1753254683640,"fUST",-227.746142,0.00025,7,"2025-07-23T07:11:23.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250334,1753254683650,"fUST",-151.0,0.00025,7,"2025-07-23T07:11:23.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250335,1753254683659,"fUST",-157.32009,0.00025,5,"2025-07-23T07:11:23.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250336,1753254683671,"fUST",-526.15909479,0.00025,30,"2025-07-23T07:11:23.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250337,1753254683680,"fUST",-526.15909479,0.00025,7,"2025-07-23T07:11:23.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250338,1753254683690,"fUST",-12622.36869388,0.00025,30,"2025-07-23T07:11:23.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250339,1753254683700,"fUST",-151.0,0.00025,2,"2025-07-23T07:11:23.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250340,1753254683710,"fUST",-1000.0,0.00025002,2,"2025-07-23T07:11:23.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250341,1753254683721,"fUST",-10052.5971629,0.00025026,7,"2025-07-23T07:11:23.721",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250342,1753254683730,"fUST",-500.43,0.00025041,6,"2025-07-23T07:11:23.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250343,1753254683740,"fUST",-155.554218,0.00025043,10,"2025-07-23T07:11:23.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250344,1753254683750,"fUST",-155.554219,0.00025043,10,"2025-07-23T07:11:23.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250345,1753254683760,"fUST",-1369.90225841,0.00025072,12,"2025-07-23T07:11:23.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250346,1753254683770,"fUST",-509.59567748,0.00025095,2,"2025-07-23T07:11:23.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250347,1753254683780,"fUST",-200.98219254,0.00025099,2,"2025-07-23T07:11:23.780",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250348,1753254683790,"fUST",-119449.18326648,0.000251,7,"2025-07-23T07:11:23.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250349,1753254683814,"fUST",-56427.6059238,0.000251,7,"2025-07-23T07:11:23.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250350,1753254683828,"fUST",-4873.60560594,0.000251,7,"2025-07-23T07:11:23.828",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250351,1753254683840,"fUST",-3941.26134969,0.000251,7,"2025-07-23T07:11:23.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250352,1753254686016,"fUST",-460.0,0.00019178,2,"2025-07-23T07:11:26.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250353,1753254686026,"fUST",-287.48382428,0.00019282,2,"2025-07-23T07:11:26.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250354,1753254686037,"fUST",-252.51617572,0.00019282,2,"2025-07-23T07:11:26.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250356,1753254745110,"fUST",313.773045,0.00013699,2,"2025-07-23T07:12:25.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250357,1753254903241,"fUST",22072.92973254,0.0001676,2,"2025-07-23T07:15:03.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250358,1753255030003,"fUST",488.65,0.00015768,2,"2025-07-23T07:17:10.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250359,1753255114728,"fUST",482.92,0.00015797,2,"2025-07-23T07:18:34.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250361,1753255201398,"fUST",476.77,0.00016224,2,"2025-07-23T07:20:01.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250362,1753255203183,"fUST",1025.509941,0.0001676,2,"2025-07-23T07:20:03.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250364,1753255286330,"fUST",473.55,0.0001617,2,"2025-07-23T07:21:26.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250365,1753255346449,"fUST",1065.0,0.00026027,120,"2025-07-23T07:22:26.449",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250366,1753255374497,"fUST",467.52,0.0001628,2,"2025-07-23T07:22:54.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250367,1753255394415,"fUST",154.64413855,0.000176,6,"2025-07-23T07:23:14.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250369,1753255457680,"fUST",461.57,0.0001577,2,"2025-07-23T07:24:17.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250370,1753255544736,"fUST",-406.53446392,0.00016773,2,"2025-07-23T07:25:44.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250371,1753255553265,"fUST",-49.16553608,0.00016773,2,"2025-07-23T07:25:53.265",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250373,1753255627537,"fUST",451.81,0.00015792,2,"2025-07-23T07:27:07.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250375,1753255654193,"fUST",-662.1962915,0.00017228,2,"2025-07-23T07:27:34.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250376,1753255716219,"fUST",439.54,0.0001355,2,"2025-07-23T07:28:36.219",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250377,1753255716659,"fUST",879.07,0.00014782,2,"2025-07-23T07:28:36.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250378,1753255717075,"fUST",237.64417192,0.00016014,2,"2025-07-23T07:28:37.075",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250379,1753255717100,"fUST",1080.96582808,0.00016014,2,"2025-07-23T07:28:37.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250388,1753255799707,"fUST",405.97,0.00016252,2,"2025-07-23T07:29:59.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250423,1753255832827,"fUST",-811.94,0.00017729,2,"2025-07-23T07:30:32.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250424,1753255832837,"fUST",-389.89278791,0.00018073,2,"2025-07-23T07:30:32.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250429,1753255838932,"fUST",-810.10721209,0.00018073,2,"2025-07-23T07:30:38.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250430,1753255838942,"fUST",-1200.0,0.00018073,2,"2025-07-23T07:30:38.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250431,1753255838951,"fUST",-300.0,0.00018073,2,"2025-07-23T07:30:38.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250432,1753255838960,"fUST",-24900.0,0.00018074,2,"2025-07-23T07:30:38.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250433,1753255838970,"fUST",-5289.74141327,0.00018183,2,"2025-07-23T07:30:38.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250434,1753255838979,"fUST",-930.40154365,0.000188,2,"2025-07-23T07:30:38.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250435,1753255838989,"fUST",-381.97803553,0.000189,2,"2025-07-23T07:30:38.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250436,1753255838998,"fUST",-1180.93,0.00019068,3,"2025-07-23T07:30:38.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250437,1753255839008,"fUST",-590.47,0.00019068,3,"2025-07-23T07:30:39.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250438,1753255839017,"fUST",-295.23,0.00019068,3,"2025-07-23T07:30:39.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250439,1753255839026,"fUST",-885.72,0.00019068,3,"2025-07-23T07:30:39.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250440,1753255839036,"fUST",-500.0,0.00019073,2,"2025-07-23T07:30:39.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250441,1753255839045,"fUST",-3317.4394012,0.00019073,2,"2025-07-23T07:30:39.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250442,1753255839054,"fUST",-2660.48494445,0.00019073,2,"2025-07-23T07:30:39.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250443,1753255839063,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250444,1753255839073,"fUST",-558.81915373,0.00019077,2,"2025-07-23T07:30:39.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250445,1753255839084,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.084",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250446,1753255839095,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250447,1753255839104,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250448,1753255839113,"fUST",-453.14964898,0.00019077,2,"2025-07-23T07:30:39.113",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250449,1753255839123,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.123",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250450,1753255839134,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250451,1753255839144,"fUST",-203.32044787,0.00019077,2,"2025-07-23T07:30:39.144",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250452,1753255839155,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250453,1753255839164,"fUST",-406.23307649,0.00019077,2,"2025-07-23T07:30:39.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250454,1753255839174,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250455,1753255839184,"fUST",-623.94152084,0.00019077,2,"2025-07-23T07:30:39.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250456,1753255839193,"fUST",-500.0,0.00019077,2,"2025-07-23T07:30:39.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250457,1753255839202,"fUST",-306196.4129802,0.00019078,2,"2025-07-23T07:30:39.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250458,1753255839212,"fUST",-17679.06371995,0.00019078,2,"2025-07-23T07:30:39.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250459,1753255839221,"fUST",-500.0,0.00019173,2,"2025-07-23T07:30:39.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250460,1753255839231,"fUST",-500.0,0.00019173,2,"2025-07-23T07:30:39.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250461,1753255839240,"fUST",-500.0,0.00019173,2,"2025-07-23T07:30:39.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250462,1753255839249,"fUST",-522.44810605,0.00019173,2,"2025-07-23T07:30:39.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250463,1753255839259,"fUST",-500.0,0.00019173,2,"2025-07-23T07:30:39.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250464,1753255839268,"fUST",-500.70420921,0.00019173,2,"2025-07-23T07:30:39.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250465,1753255839277,"fUST",-523.54180738,0.00019173,2,"2025-07-23T07:30:39.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250466,1753255839287,"fUST",-500.0,0.00019173,2,"2025-07-23T07:30:39.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250467,1753255839296,"fUST",-500.0,0.00019177,2,"2025-07-23T07:30:39.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250468,1753255839305,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250469,1753255839315,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250470,1753255839324,"fUST",-500.0,0.00019177,2,"2025-07-23T07:30:39.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250471,1753255839333,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250472,1753255839343,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250473,1753255839352,"fUST",-394.523577,0.00019177,2,"2025-07-23T07:30:39.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250474,1753255839361,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250475,1753255839371,"fUST",-500.0,0.00019177,2,"2025-07-23T07:30:39.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250476,1753255839383,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250477,1753255839392,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.392",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250478,1753255839402,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250479,1753255839412,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250480,1753255839421,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250481,1753255839430,"fUST",-500.0,0.00019177,2,"2025-07-23T07:30:39.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250482,1753255839440,"fUST",-3452.82468624,0.00019177,2,"2025-07-23T07:30:39.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250483,1753255839462,"fUST",-3625.46592055,0.00019177,2,"2025-07-23T07:30:39.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250484,1753255839472,"fUST",-3625.46592055,0.00019177,2,"2025-07-23T07:30:39.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250485,1753255839482,"fUST",-3625.46592055,0.00019177,2,"2025-07-23T07:30:39.482",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250486,1753255839492,"fUST",-3625.46592055,0.00019177,2,"2025-07-23T07:30:39.492",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250487,1753255839501,"fUST",-3625.46592055,0.00019177,2,"2025-07-23T07:30:39.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250488,1753255839512,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250489,1753255839521,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250490,1753255839531,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250491,1753255839540,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250492,1753255839550,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250493,1753255839559,"fUST",-3884.42777201,0.00019177,2,"2025-07-23T07:30:39.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250494,1753255839569,"fUST",-5172.42224376,0.00019177,2,"2025-07-23T07:30:39.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250495,1753255839579,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250496,1753255839588,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250497,1753255839597,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250498,1753255839607,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.607",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250499,1753255839620,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250500,1753255839629,"fUST",-402.05904888,0.00019178,2,"2025-07-23T07:30:39.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250501,1753255839638,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250502,1753255839647,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250503,1753255839659,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250504,1753255839668,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250505,1753255839678,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250506,1753255839688,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250507,1753255839698,"fUST",-466.00497344,0.00019178,2,"2025-07-23T07:30:39.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250508,1753255839709,"fUST",-513.28564777,0.00019178,2,"2025-07-23T07:30:39.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250509,1753255839719,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250510,1753255839729,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250511,1753255839739,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250512,1753255839748,"fUST",-460.48221794,0.00019178,2,"2025-07-23T07:30:39.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250513,1753255839757,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.757",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250514,1753255839767,"fUST",-460.51595713,0.00019178,2,"2025-07-23T07:30:39.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250515,1753255839777,"fUST",-461.32968337,0.00019178,2,"2025-07-23T07:30:39.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250516,1753255839787,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250517,1753255839796,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250518,1753255839806,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.806",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250519,1753255839815,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250520,1753255839825,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250521,1753255839835,"fUST",-462.32673684,0.00019178,2,"2025-07-23T07:30:39.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250522,1753255839845,"fUST",-461.19285109,0.00019178,2,"2025-07-23T07:30:39.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250523,1753255839855,"fUST",-464.33088244,0.00019178,2,"2025-07-23T07:30:39.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250524,1753255839864,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250525,1753255839873,"fUST",-460.62258522,0.00019178,2,"2025-07-23T07:30:39.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250526,1753255839883,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250527,1753255839893,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250528,1753255839902,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250529,1753255839912,"fUST",-538.09154101,0.00019178,2,"2025-07-23T07:30:39.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250530,1753255839921,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250531,1753255839931,"fUST",-517.09189281,0.00019178,2,"2025-07-23T07:30:39.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250532,1753255839941,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250533,1753255839951,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250534,1753255839961,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250535,1753255839970,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250536,1753255839979,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250537,1753255839989,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:39.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250538,1753255839998,"fUST",-220.60765955,0.00019178,2,"2025-07-23T07:30:39.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250539,1753255840008,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250540,1753255840018,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250541,1753255840027,"fUST",-462.18484371,0.00019178,2,"2025-07-23T07:30:40.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250542,1753255840037,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250543,1753255840047,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250544,1753255840056,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.056",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250545,1753255840065,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.065",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250546,1753255840075,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.075",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250547,1753255840084,"fUST",-450.54770423,0.00019178,2,"2025-07-23T07:30:40.084",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250548,1753255840094,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.094",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250549,1753255840103,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.103",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250550,1753255840113,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.113",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250551,1753255840122,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250552,1753255840132,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.132",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250553,1753255840142,"fUST",-460.9452818,0.00019178,2,"2025-07-23T07:30:40.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250554,1753255840154,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250555,1753255840164,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250556,1753255840174,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250557,1753255840184,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250558,1753255840194,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250559,1753255840203,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250560,1753255840213,"fUST",-460.62441259,0.00019178,2,"2025-07-23T07:30:40.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250561,1753255840223,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250562,1753255840232,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250563,1753255840242,"fUST",-224.10942657,0.00019178,2,"2025-07-23T07:30:40.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250564,1753255840252,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250565,1753255840262,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250566,1753255840271,"fUST",-460.59988432,0.00019178,2,"2025-07-23T07:30:40.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250567,1753255840281,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250568,1753255840291,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250569,1753255840300,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250570,1753255840310,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250571,1753255840319,"fUST",-333.58606783,0.00019178,2,"2025-07-23T07:30:40.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250572,1753255840328,"fUST",-1399.15,0.00019178,2,"2025-07-23T07:30:40.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250573,1753255840338,"fUST",-463.1379387,0.00019178,2,"2025-07-23T07:30:40.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250574,1753255840348,"fUST",-463.64315702,0.00019178,2,"2025-07-23T07:30:40.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250575,1753255840358,"fUST",-555.61407708,0.00019178,2,"2025-07-23T07:30:40.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250576,1753255840367,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250577,1753255840378,"fUST",-203.707735,0.00019178,2,"2025-07-23T07:30:40.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250578,1753255840387,"fUST",-556.73733778,0.00019178,2,"2025-07-23T07:30:40.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250579,1753255840397,"fUST",-400.39410562,0.00019178,2,"2025-07-23T07:30:40.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250580,1753255840406,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250581,1753255840416,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250582,1753255840426,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250583,1753255840435,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250584,1753255840445,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250585,1753255840455,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250586,1753255840465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250587,1753255840474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250588,1753255840483,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250589,1753255840493,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250590,1753255840503,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250591,1753255840512,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250592,1753255840522,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250593,1753255840536,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.536",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250594,1753255840546,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250595,1753255840556,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.556",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250596,1753255840566,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250597,1753255840577,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250598,1753255840587,"fUST",-461.28047505,0.00019178,2,"2025-07-23T07:30:40.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250599,1753255840598,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250600,1753255840608,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250601,1753255840621,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250606,1753255840816,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.816",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250607,1753255840826,"fUST",-461.82606316,0.00019178,2,"2025-07-23T07:30:40.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250608,1753255840836,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250609,1753255840846,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250610,1753255840856,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250611,1753255840865,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250612,1753255840875,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250613,1753255840884,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250614,1753255840893,"fUST",-1002.96416905,0.00019178,2,"2025-07-23T07:30:40.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250615,1753255840903,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250616,1753255840912,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250617,1753255840922,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250618,1753255840931,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250619,1753255840941,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250620,1753255840951,"fUST",-264.61826684,0.00019178,2,"2025-07-23T07:30:40.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250621,1753255840960,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250623,1753255840970,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250624,1753255840979,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250625,1753255840989,"fUST",-456.68040546,0.00019178,2,"2025-07-23T07:30:40.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250626,1753255840998,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:40.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250627,1753255841009,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250628,1753255841018,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250629,1753255841028,"fUST",-378.61603953,0.00019178,2,"2025-07-23T07:30:41.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250630,1753255841037,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250631,1753255841046,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250633,1753255841056,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.056",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250635,1753255841066,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.066",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250636,1753255841076,"fUST",-462.5272426,0.00019178,2,"2025-07-23T07:30:41.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250638,1753255841086,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.086",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250640,1753255841096,"fUST",-506.20248213,0.00019178,2,"2025-07-23T07:30:41.096",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250642,1753255841108,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250644,1753255841118,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250646,1753255841128,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250649,1753255841138,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250651,1753255841148,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250652,1753255841157,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250654,1753255841166,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250656,1753255841176,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250658,1753255841186,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250660,1753255841195,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250663,1753255841205,"fUST",-473.8069119,0.00019178,2,"2025-07-23T07:30:41.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250664,1753255841215,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250666,1753255841224,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250668,1753255841234,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.234",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250670,1753255841243,"fUST",-463.75205763,0.00019178,2,"2025-07-23T07:30:41.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250672,1753255841253,"fUST",-465.58927261,0.00019178,2,"2025-07-23T07:30:41.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250674,1753255841262,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250676,1753255841271,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250678,1753255841281,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:41.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250680,1753255841290,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250682,1753255841300,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.300",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250685,1753255841310,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250687,1753255841320,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250688,1753255841329,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250690,1753255841339,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250692,1753255841348,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250694,1753255841357,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250696,1753255841367,"fUST",-463.53908112,0.00019178,2,"2025-07-23T07:30:41.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250699,1753255841379,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250701,1753255841389,"fUST",-460.35755226,0.00019178,2,"2025-07-23T07:30:41.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250703,1753255841398,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250705,1753255841407,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250707,1753255841417,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250709,1753255841426,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250711,1753255841435,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250713,1753255841445,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250714,1753255841455,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250716,1753255841465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250719,1753255841474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250720,1753255841484,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250722,1753255841494,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250724,1753255841503,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250726,1753255841513,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250728,1753255841522,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250730,1753255841531,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:41.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250732,1753255841540,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:41.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250734,1753255841549,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.549",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250736,1753255841559,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250738,1753255841568,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250740,1753255841578,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250742,1753255841587,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250744,1753255841597,"fUST",-462.77736782,0.00019178,2,"2025-07-23T07:30:41.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250746,1753255841607,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.607",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250748,1753255841620,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250750,1753255841630,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250752,1753255841639,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250754,1753255841649,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250756,1753255841660,"fUST",-446.2331396,0.00019178,2,"2025-07-23T07:30:41.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250758,1753255841669,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250760,1753255841678,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250762,1753255841688,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250764,1753255841699,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250766,1753255841710,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250768,1753255841719,"fUST",-483.75,0.00019178,2,"2025-07-23T07:30:41.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250770,1753255841728,"fUST",-464.79869126,0.00019178,2,"2025-07-23T07:30:41.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250772,1753255841738,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250774,1753255841747,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250776,1753255841756,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250778,1753255841765,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250780,1753255841775,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250782,1753255841784,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250784,1753255841794,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250786,1753255841803,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250788,1753255841813,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250790,1753255841822,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250792,1753255841831,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250794,1753255841840,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250796,1753255841849,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250798,1753255841858,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250800,1753255841868,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250802,1753255841877,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.877",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250804,1753255841886,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.886",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250806,1753255841896,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250808,1753255841905,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.905",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250810,1753255841914,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250812,1753255841924,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:41.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250814,1753255841934,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.934",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250816,1753255841944,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.944",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250818,1753255841953,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.953",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250820,1753255841962,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.962",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250822,1753255841972,"fUST",-463.17452599,0.00019178,2,"2025-07-23T07:30:41.972",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250824,1753255841980,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250826,1753255841990,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250828,1753255841999,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:41.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250830,1753255842008,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250832,1753255842017,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250834,1753255842027,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250836,1753255842037,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250838,1753255842046,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250839,1753255842055,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250841,1753255842064,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250843,1753255842073,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250845,1753255842082,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250847,1753255842092,"fUST",-202.67426909,0.00019178,2,"2025-07-23T07:30:42.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250849,1753255842101,"fUST",-750.54,0.00019178,2,"2025-07-23T07:30:42.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250851,1753255842110,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250853,1753255842119,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250855,1753255842129,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.129",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250857,1753255842138,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250859,1753255842148,"fUST",-488.05317249,0.00019178,2,"2025-07-23T07:30:42.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250861,1753255842158,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250863,1753255842167,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250865,1753255842177,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.177",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250867,1753255842186,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250869,1753255842196,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250871,1753255842205,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250873,1753255842215,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250875,1753255842224,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250878,1753255842233,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250880,1753255842243,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250881,1753255842252,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250883,1753255842261,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250885,1753255842270,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.270",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250887,1753255842280,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250889,1753255842289,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250891,1753255842299,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250892,1753255842308,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250893,1753255842318,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250894,1753255842327,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250895,1753255842336,"fUST",-307.74959897,0.00019178,2,"2025-07-23T07:30:42.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250896,1753255842346,"fUST",-461.89340034,0.00019178,2,"2025-07-23T07:30:42.346",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250897,1753255842355,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250898,1753255842365,"fUST",-250.61239428,0.00019178,2,"2025-07-23T07:30:42.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250899,1753255842374,"fUST",-556.06331302,0.00019178,2,"2025-07-23T07:30:42.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250900,1753255842384,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.384",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250901,1753255842393,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250902,1753255842402,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250903,1753255842411,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250904,1753255842421,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250905,1753255842431,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250906,1753255842441,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250907,1753255842450,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250908,1753255842459,"fUST",-504.3,0.00019178,2,"2025-07-23T07:30:42.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250909,1753255842468,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250910,1753255842478,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250911,1753255842488,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250912,1753255842497,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250913,1753255842507,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250914,1753255842516,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250915,1753255842526,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250916,1753255842535,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250917,1753255842544,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250918,1753255842553,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.553",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250919,1753255842563,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250920,1753255842572,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250922,1753255842582,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250924,1753255842592,"fUST",-461.15254704,0.00019178,2,"2025-07-23T07:30:42.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250926,1753255842602,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250928,1753255842613,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250929,1753255842622,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250931,1753255842632,"fUST",-462.37005854,0.00019178,2,"2025-07-23T07:30:42.632",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250933,1753255842642,"fUST",-4102.28,0.00019178,2,"2025-07-23T07:30:42.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250935,1753255842652,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250937,1753255842661,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250939,1753255842670,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250941,1753255842680,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250943,1753255842689,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250945,1753255842699,"fUST",-460.86334513,0.00019178,2,"2025-07-23T07:30:42.699",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250947,1753255842708,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250949,1753255842718,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250951,1753255842727,"fUST",-460.2480782,0.00019178,2,"2025-07-23T07:30:42.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250953,1753255842736,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250955,1753255842746,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250957,1753255842756,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250959,1753255842765,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250961,1753255842775,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250963,1753255842784,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250965,1753255842793,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250967,1753255842803,"fUST",-471.02009623,0.00019178,2,"2025-07-23T07:30:42.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250969,1753255842812,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.812",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250971,1753255842821,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250972,1753255842830,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250974,1753255842839,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250976,1753255842850,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250978,1753255842860,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:42.860",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250980,1753255842870,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:42.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250983,1753255842880,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250985,1753255842890,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250986,1753255842899,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250989,1753255842910,"fUST",-694.17,0.00019178,2,"2025-07-23T07:30:42.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250990,1753255842920,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250992,1753255842929,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250995,1753255842939,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250996,1753255842949,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374250998,1753255842958,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251000,1753255842967,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251002,1753255842976,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251004,1753255842986,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251006,1753255842995,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:42.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251008,1753255843005,"fUST",-482.37,0.00019178,2,"2025-07-23T07:30:43.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251010,1753255843014,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251012,1753255843023,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251014,1753255843033,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251016,1753255843042,"fUST",-464.76454848,0.00019178,2,"2025-07-23T07:30:43.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251018,1753255843052,"fUST",-464.75086118,0.00019178,2,"2025-07-23T07:30:43.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251020,1753255843062,"fUST",-507.6573483,0.00019178,2,"2025-07-23T07:30:43.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251022,1753255843072,"fUST",-461.07514765,0.00019178,2,"2025-07-23T07:30:43.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251024,1753255843081,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251026,1753255843091,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251028,1753255843100,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251030,1753255843109,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251032,1753255843119,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.119",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251034,1753255843128,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251036,1753255843138,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251038,1753255843147,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251040,1753255843158,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251042,1753255843167,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251044,1753255843176,"fUST",-1140.67,0.00019178,2,"2025-07-23T07:30:43.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251046,1753255843186,"fUST",-460.58687982,0.00019178,2,"2025-07-23T07:30:43.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251048,1753255843195,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251050,1753255843205,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251052,1753255843214,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251054,1753255843223,"fUST",-271.37740872,0.00019178,2,"2025-07-23T07:30:43.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251056,1753255843233,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251058,1753255843242,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251060,1753255843252,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251062,1753255843262,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251064,1753255843272,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251066,1753255843283,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251068,1753255843292,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251071,1753255843301,"fUST",-331.80211661,0.00019178,2,"2025-07-23T07:30:43.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251074,1753255843311,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251077,1753255843320,"fUST",-1447.65,0.00019178,2,"2025-07-23T07:30:43.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251080,1753255843330,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251083,1753255843339,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251086,1753255843349,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251089,1753255843359,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251091,1753255843368,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251094,1753255843377,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251096,1753255843387,"fUST",-339.15005037,0.00019178,2,"2025-07-23T07:30:43.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251098,1753255843397,"fUST",-479.31530112,0.00019178,2,"2025-07-23T07:30:43.397",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251100,1753255843406,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251102,1753255843416,"fUST",-2127.15,0.00019178,2,"2025-07-23T07:30:43.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251104,1753255843425,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251106,1753255843435,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251108,1753255843445,"fUST",-463.35827673,0.00019178,2,"2025-07-23T07:30:43.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251110,1753255843455,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251112,1753255843465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251114,1753255843474,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251116,1753255843484,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251118,1753255843493,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251120,1753255843502,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251122,1753255843512,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251124,1753255843522,"fUST",-220.56230899,0.00019178,2,"2025-07-23T07:30:43.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251126,1753255843531,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251128,1753255843541,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251130,1753255843550,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251132,1753255843559,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251134,1753255843569,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251136,1753255843578,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251138,1753255843587,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251140,1753255843596,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251142,1753255843606,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251144,1753255843617,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251146,1753255843627,"fUST",-463.17691103,0.00019178,2,"2025-07-23T07:30:43.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251148,1753255843636,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251150,1753255843646,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.646",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251152,1753255843655,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251154,1753255843667,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251156,1753255843676,"fUST",-465.75907525,0.00019178,2,"2025-07-23T07:30:43.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251158,1753255843686,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251160,1753255843696,"fUST",-1272.75,0.00019178,2,"2025-07-23T07:30:43.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251162,1753255843706,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251164,1753255843716,"fUST",-461.73942269,0.00019178,2,"2025-07-23T07:30:43.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251166,1753255843726,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251168,1753255843735,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251170,1753255843745,"fUST",-1455.12,0.00019178,2,"2025-07-23T07:30:43.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251172,1753255843754,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251174,1753255843764,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251176,1753255843773,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251178,1753255843783,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251180,1753255843792,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251183,1753255843803,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251185,1753255843813,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251188,1753255843822,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.822",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251190,1753255843831,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251192,1753255843841,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251194,1753255843851,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.851",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251196,1753255843862,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251198,1753255843873,"fUST",-594.65,0.00019178,2,"2025-07-23T07:30:43.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251200,1753255843882,"fUST",-463.01,0.00019178,2,"2025-07-23T07:30:43.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251202,1753255843891,"fUST",-1681.82,0.00019178,2,"2025-07-23T07:30:43.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251204,1753255843901,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.901",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251206,1753255843910,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251208,1753255843919,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251210,1753255843929,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251212,1753255843938,"fUST",-461.47717179,0.00019178,2,"2025-07-23T07:30:43.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251214,1753255843948,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251216,1753255843957,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251219,1753255843967,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251220,1753255843976,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:43.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251222,1753255843985,"fUST",-462.60960298,0.00019178,2,"2025-07-23T07:30:43.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251224,1753255843994,"fUST",-3384.83,0.00019178,2,"2025-07-23T07:30:43.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251226,1753255844003,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251228,1753255844013,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251230,1753255844023,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251232,1753255844032,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251235,1753255844042,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251249,1753255844168,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251251,1753255844178,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251253,1753255844188,"fUST",-499.96,0.00019178,2,"2025-07-23T07:30:44.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251255,1753255844198,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251257,1753255844208,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251259,1753255844220,"fUST",-812.87,0.00019178,2,"2025-07-23T07:30:44.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251261,1753255844229,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251263,1753255844238,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251265,1753255844247,"fUST",-604.3768852,0.00019178,2,"2025-07-23T07:30:44.247",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251266,1753255844257,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251269,1753255844267,"fUST",-515.18304062,0.00019178,2,"2025-07-23T07:30:44.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251270,1753255844276,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251272,1753255844286,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251274,1753255844295,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251276,1753255844304,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251278,1753255844314,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.314",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251280,1753255844323,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251282,1753255844333,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251284,1753255844342,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251286,1753255844352,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251288,1753255844361,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251290,1753255844371,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251292,1753255844380,"fUST",-307.67881497,0.00019178,2,"2025-07-23T07:30:44.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251294,1753255844390,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251296,1753255844399,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251298,1753255844408,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251300,1753255844418,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251302,1753255844427,"fUST",-461.0111111,0.00019178,2,"2025-07-23T07:30:44.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251304,1753255844437,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251306,1753255844446,"fUST",-2917.93,0.00019178,2,"2025-07-23T07:30:44.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251308,1753255844456,"fUST",-1190.21,0.00019178,2,"2025-07-23T07:30:44.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251310,1753255844465,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251312,1753255844474,"fUST",-460.81181598,0.00019178,2,"2025-07-23T07:30:44.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251314,1753255844483,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251316,1753255844493,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251318,1753255844502,"fUST",-287.26211654,0.00019178,2,"2025-07-23T07:30:44.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251320,1753255844512,"fUST",-460.59278789,0.00019178,2,"2025-07-23T07:30:44.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251322,1753255844521,"fUST",-1775.05,0.00019178,2,"2025-07-23T07:30:44.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251324,1753255844531,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251326,1753255844541,"fUST",-555.22831236,0.00019178,2,"2025-07-23T07:30:44.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251328,1753255844551,"fUST",-183.16196432,0.00019178,2,"2025-07-23T07:30:44.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251330,1753255844560,"fUST",-451.81564048,0.00019178,2,"2025-07-23T07:30:44.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251332,1753255844570,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251334,1753255844580,"fUST",-2438.43,0.00019178,2,"2025-07-23T07:30:44.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251336,1753255844590,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251338,1753255844600,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251340,1753255844609,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251342,1753255844623,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251344,1753255844633,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251346,1753255844642,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251348,1753255844652,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251350,1753255844661,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251351,1753255844671,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251354,1753255844681,"fUST",-269.87981907,0.00019178,2,"2025-07-23T07:30:44.681",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251355,1753255844690,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251358,1753255844700,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251360,1753255844710,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251362,1753255844719,"fUST",-460.74247809,0.00019178,2,"2025-07-23T07:30:44.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251363,1753255844728,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251365,1753255844738,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251367,1753255844748,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251370,1753255844758,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251371,1753255844767,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251373,1753255844776,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251375,1753255844786,"fUST",-460.0,0.00019178,2,"2025-07-23T07:30:44.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251377,1753255844795,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251379,1753255844804,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251381,1753255844814,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251383,1753255844823,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251385,1753255844832,"fUST",-5000.0,0.00019178,2,"2025-07-23T07:30:44.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251387,1753255844841,"fUST",-583.05390683,0.00019178,2,"2025-07-23T07:30:44.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251389,1753255844850,"fUST",-500.0,0.00019178,2,"2025-07-23T07:30:44.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251391,1753255844859,"fUST",-666.0,0.00019178,2,"2025-07-23T07:30:44.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251393,1753255844868,"fUST",-190.871614,0.00019178,2,"2025-07-23T07:30:44.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251395,1753255844878,"fUST",-1217.91,0.00019207,2,"2025-07-23T07:30:44.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251397,1753255844887,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251399,1753255844896,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251401,1753255844905,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.905",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251403,1753255844915,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.915",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251405,1753255844924,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251407,1753255844933,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251409,1753255844942,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251411,1753255844951,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251413,1753255844961,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251415,1753255844970,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251417,1753255844979,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251418,1753255844988,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251420,1753255844998,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:44.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251422,1753255845008,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:45.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251424,1753255845017,"fUST",-500.0,0.00019251,2,"2025-07-23T07:30:45.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251426,1753255845026,"fUST",-196.59004533,0.00019251,2,"2025-07-23T07:30:45.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251428,1753255845035,"fUST",-500.0,0.00019273,2,"2025-07-23T07:30:45.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251431,1753255845045,"fUST",-500.0,0.00019273,2,"2025-07-23T07:30:45.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251433,1753255845054,"fUST",-1548.59,0.00019351,2,"2025-07-23T07:30:45.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251434,1753255845064,"fUST",-184.57328994,0.00019351,2,"2025-07-23T07:30:45.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251436,1753255845073,"fUST",-2405.88,0.00019351,2,"2025-07-23T07:30:45.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251438,1753255845082,"fUST",-460.0,0.00019351,2,"2025-07-23T07:30:45.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251440,1753255845091,"fUST",-460.0,0.00019351,2,"2025-07-23T07:30:45.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251442,1753255845101,"fUST",-460.0,0.00019351,2,"2025-07-23T07:30:45.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251444,1753255845110,"fUST",-9364.89813037,0.00019371,2,"2025-07-23T07:30:45.110",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251447,1753255845120,"fUST",-504.19548328,0.00019373,2,"2025-07-23T07:30:45.120",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251448,1753255845130,"fUST",-1241.6,0.00019451,2,"2025-07-23T07:30:45.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251451,1753255845139,"fUST",-460.0,0.00019451,2,"2025-07-23T07:30:45.139",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251452,1753255845149,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251454,1753255845158,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251456,1753255845168,"fUST",-463.87890063,0.00019452,2,"2025-07-23T07:30:45.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251458,1753255845178,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251461,1753255845188,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.188",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251462,1753255845197,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.197",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251464,1753255845207,"fUST",-338.36173856,0.00019452,2,"2025-07-23T07:30:45.207",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251466,1753255845217,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251468,1753255845227,"fUST",-466.6649591,0.00019452,2,"2025-07-23T07:30:45.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251470,1753255845236,"fUST",-461.12888578,0.00019452,2,"2025-07-23T07:30:45.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251472,1753255845247,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.247",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251474,1753255845256,"fUST",-495.27217135,0.00019452,2,"2025-07-23T07:30:45.256",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251476,1753255845266,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251478,1753255845276,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251480,1753255845284,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.284",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251482,1753255845293,"fUST",-460.77554494,0.00019452,2,"2025-07-23T07:30:45.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251484,1753255845303,"fUST",-463.48101341,0.00019452,2,"2025-07-23T07:30:45.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251486,1753255845312,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251488,1753255845324,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251490,1753255845334,"fUST",-462.82360949,0.00019452,2,"2025-07-23T07:30:45.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251493,1753255845344,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251495,1753255845354,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251497,1753255845364,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251498,1753255845374,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251500,1753255845383,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251502,1753255845393,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251505,1753255845403,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251507,1753255845412,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251508,1753255845421,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251510,1753255845430,"fUST",-312.50955406,0.00019452,2,"2025-07-23T07:30:45.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251511,1753255845439,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251512,1753255845448,"fUST",-462.92001704,0.00019452,2,"2025-07-23T07:30:45.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251513,1753255845458,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251514,1753255845467,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251515,1753255845475,"fUST",-465.11169638,0.00019452,2,"2025-07-23T07:30:45.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251516,1753255845484,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251517,1753255845493,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251518,1753255845502,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251519,1753255845512,"fUST",-488.06322455,0.00019452,2,"2025-07-23T07:30:45.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251520,1753255845521,"fUST",-171.70543464,0.00019452,2,"2025-07-23T07:30:45.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251521,1753255845531,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251522,1753255845540,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251523,1753255845549,"fUST",-1399.15,0.00019452,2,"2025-07-23T07:30:45.549",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251524,1753255845559,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251525,1753255845568,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251526,1753255845577,"fUST",-272.28044384,0.00019452,2,"2025-07-23T07:30:45.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251527,1753255845586,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.586",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251528,1753255845596,"fUST",-223.15434713,0.00019452,2,"2025-07-23T07:30:45.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251529,1753255845605,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251530,1753255845616,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.616",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251531,1753255845626,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251532,1753255845635,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251533,1753255845644,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251534,1753255845655,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251535,1753255845664,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251536,1753255845673,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251537,1753255845683,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251538,1753255845693,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251539,1753255845702,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251540,1753255845711,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251541,1753255845721,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.721",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251542,1753255845730,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251543,1753255845740,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251544,1753255845751,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251545,1753255845761,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251546,1753255845770,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251547,1753255845779,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.779",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251548,1753255845790,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251549,1753255845799,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.799",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251550,1753255845808,"fUST",-461.92895248,0.00019452,2,"2025-07-23T07:30:45.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251551,1753255845818,"fUST",-466.6520424,0.00019452,2,"2025-07-23T07:30:45.818",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251552,1753255845827,"fUST",-462.84889625,0.00019452,2,"2025-07-23T07:30:45.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251553,1753255845838,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.838",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251554,1753255845847,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251555,1753255845856,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251556,1753255845866,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251557,1753255845875,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251558,1753255845884,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251559,1753255845894,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251560,1753255845904,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251561,1753255845913,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251562,1753255845923,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251563,1753255845932,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251564,1753255845942,"fUST",-551.02949407,0.00019452,2,"2025-07-23T07:30:45.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251565,1753255845952,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.952",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251566,1753255845961,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251567,1753255845974,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251568,1753255845983,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251569,1753255845993,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:45.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251570,1753255846002,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251571,1753255846012,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251572,1753255846022,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251573,1753255846031,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251574,1753255846040,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251575,1753255846050,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251576,1753255846059,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251578,1753255846068,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251580,1753255846078,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251581,1753255846087,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.087",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251582,1753255846097,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251583,1753255846106,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251584,1753255846115,"fUST",-472.83720018,0.00019452,2,"2025-07-23T07:30:46.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251585,1753255846124,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251586,1753255846133,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251587,1753255846143,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251588,1753255846152,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251589,1753255846162,"fUST",-463.73535859,0.00019452,2,"2025-07-23T07:30:46.162",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251590,1753255846171,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251592,1753255846180,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251593,1753255846190,"fUST",-578.88555706,0.00019452,2,"2025-07-23T07:30:46.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251594,1753255846199,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.199",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251595,1753255846209,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.209",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251596,1753255846218,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251597,1753255846228,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.228",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251598,1753255846239,"fUST",-306.74130257,0.00019452,2,"2025-07-23T07:30:46.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251599,1753255846252,"fUST",-601.52128618,0.00019452,2,"2025-07-23T07:30:46.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251600,1753255846262,"fUST",-483.75,0.00019452,2,"2025-07-23T07:30:46.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251602,1753255846276,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.276",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251605,1753255846285,"fUST",-550.09974739,0.00019452,2,"2025-07-23T07:30:46.285",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251608,1753255846294,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251610,1753255846303,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251613,1753255846313,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251615,1753255846322,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251618,1753255846332,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251621,1753255846341,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251624,1753255846351,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251627,1753255846360,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251629,1753255846369,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251632,1753255846378,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251635,1753255846387,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251639,1753255846396,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251643,1753255846406,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251646,1753255846417,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251649,1753255846427,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251652,1753255846437,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251654,1753255846446,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251657,1753255846455,"fUST",-452.06956132,0.00019452,2,"2025-07-23T07:30:46.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251660,1753255846465,"fUST",-470.05273749,0.00019452,2,"2025-07-23T07:30:46.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251663,1753255846474,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251665,1753255846483,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251668,1753255846493,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251671,1753255846503,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251674,1753255846513,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251677,1753255846523,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251680,1753255846532,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251683,1753255846542,"fUST",-416.20668507,0.00019452,2,"2025-07-23T07:30:46.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251686,1753255846551,"fUST",-430.30440681,0.00019452,2,"2025-07-23T07:30:46.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251689,1753255846560,"fUST",-750.54,0.00019452,2,"2025-07-23T07:30:46.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251691,1753255846569,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251694,1753255846579,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251696,1753255846588,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251698,1753255846598,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251700,1753255846608,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251703,1753255846620,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251706,1753255846630,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251709,1753255846639,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251712,1753255846648,"fUST",-463.80601612,0.00019452,2,"2025-07-23T07:30:46.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251714,1753255846658,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251717,1753255846668,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251720,1753255846678,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251723,1753255846688,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251726,1753255846700,"fUST",-466.99846763,0.00019452,2,"2025-07-23T07:30:46.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251729,1753255846709,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251732,1753255846718,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251735,1753255846727,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251738,1753255846736,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251740,1753255846746,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251743,1753255846755,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251746,1753255846764,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251748,1753255846774,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251750,1753255846784,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251752,1753255846793,"fUST",-463.20919956,0.00019452,2,"2025-07-23T07:30:46.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251754,1753255846803,"fUST",-421.35746263,0.00019452,2,"2025-07-23T07:30:46.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251756,1753255846812,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.812",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251758,1753255846821,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251759,1753255846831,"fUST",-504.3,0.00019452,2,"2025-07-23T07:30:46.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251761,1753255846840,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251763,1753255846850,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251765,1753255846859,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251767,1753255846869,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.869",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251769,1753255846878,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251771,1753255846887,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251773,1753255846896,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251775,1753255846906,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.906",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251777,1753255846915,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.915",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251778,1753255846924,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251780,1753255846933,"fUST",-460.8267983,0.00019452,2,"2025-07-23T07:30:46.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251782,1753255846943,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.943",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251784,1753255846954,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.954",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251786,1753255846963,"fUST",-4102.28,0.00019452,2,"2025-07-23T07:30:46.963",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251788,1753255846972,"fUST",-230.55152669,0.00019452,2,"2025-07-23T07:30:46.972",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251790,1753255846982,"fUST",-543.35976885,0.00019452,2,"2025-07-23T07:30:46.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251792,1753255846991,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:46.991",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251794,1753255847000,"fUST",-462.0460487,0.00019452,2,"2025-07-23T07:30:47.000",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251796,1753255847010,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251797,1753255847019,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.019",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251799,1753255847028,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251801,1753255847038,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251803,1753255847048,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251805,1753255847057,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.057",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251807,1753255847067,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251809,1753255847076,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251811,1753255847086,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.086",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251813,1753255847097,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251815,1753255847106,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251817,1753255847115,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251819,1753255847125,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.125",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251820,1753255847135,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251833,1753255847254,"fUST",-694.17,0.00019452,2,"2025-07-23T07:30:47.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251835,1753255847266,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251837,1753255847277,"fUST",-392.74602508,0.00019452,2,"2025-07-23T07:30:47.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251839,1753255847287,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251841,1753255847297,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251843,1753255847307,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251845,1753255847316,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251847,1753255847326,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251849,1753255847336,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251851,1753255847345,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251852,1753255847355,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251854,1753255847364,"fUST",-569.61804562,0.00019452,2,"2025-07-23T07:30:47.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251856,1753255847374,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251858,1753255847383,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251860,1753255847393,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251862,1753255847403,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251864,1753255847412,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251866,1753255847422,"fUST",-463.97000016,0.00019452,2,"2025-07-23T07:30:47.422",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251868,1753255847431,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251870,1753255847440,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251871,1753255847450,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251873,1753255847459,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251875,1753255847468,"fUST",-1140.67,0.00019452,2,"2025-07-23T07:30:47.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251877,1753255847478,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251879,1753255847487,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.487",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251881,1753255847496,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251883,1753255847505,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251885,1753255847516,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251887,1753255847525,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251888,1753255847534,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251890,1753255847543,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251892,1753255847552,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251894,1753255847562,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.562",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251896,1753255847571,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.571",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251898,1753255847580,"fUST",-1447.65,0.00019452,2,"2025-07-23T07:30:47.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251900,1753255847590,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251902,1753255847600,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251903,1753255847609,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251905,1753255847621,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251907,1753255847629,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251909,1753255847638,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251911,1753255847647,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251913,1753255847657,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.657",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251915,1753255847666,"fUST",-2127.15,0.00019452,2,"2025-07-23T07:30:47.666",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251916,1753255847675,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251918,1753255847684,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251920,1753255847694,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251922,1753255847703,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251924,1753255847714,"fUST",-271.3500962,0.00019452,2,"2025-07-23T07:30:47.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251926,1753255847723,"fUST",-529.09629505,0.00019452,2,"2025-07-23T07:30:47.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251928,1753255847732,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251930,1753255847741,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251931,1753255847750,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.750",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251933,1753255847760,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251935,1753255847769,"fUST",-468.37634155,0.00019452,2,"2025-07-23T07:30:47.769",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251937,1753255847777,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251939,1753255847787,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251941,1753255847797,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.797",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251943,1753255847806,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.806",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251945,1753255847815,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251947,1753255847824,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251948,1753255847834,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251950,1753255847843,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251952,1753255847852,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.852",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251954,1753255847861,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251956,1753255847871,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.871",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251958,1753255847880,"fUST",-1272.75,0.00019452,2,"2025-07-23T07:30:47.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251960,1753255847890,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251962,1753255847899,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251964,1753255847908,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251966,1753255847918,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.918",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251967,1753255847927,"fUST",-1455.12,0.00019452,2,"2025-07-23T07:30:47.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251969,1753255847936,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251971,1753255847945,"fUST",-436.3044769,0.00019452,2,"2025-07-23T07:30:47.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251973,1753255847955,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251974,1753255847964,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251975,1753255847973,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251976,1753255847982,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251978,1753255847991,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:47.991",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251980,1753255848000,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.000",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251982,1753255848009,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251983,1753255848018,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251985,1753255848027,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251987,1753255848036,"fUST",-594.65,0.00019452,2,"2025-07-23T07:30:48.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251989,1753255848046,"fUST",-463.01,0.00019452,2,"2025-07-23T07:30:48.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251990,1753255848055,"fUST",-1681.82,0.00019452,2,"2025-07-23T07:30:48.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251992,1753255848064,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251994,1753255848074,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251995,1753255848083,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251997,1753255848092,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374251999,1753255848102,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252001,1753255848111,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252003,1753255848120,"fUST",-3384.83,0.00019452,2,"2025-07-23T07:30:48.120",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252005,1753255848130,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252007,1753255848139,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.139",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252008,1753255848148,"fUST",-531.99802322,0.00019452,2,"2025-07-23T07:30:48.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252010,1753255848158,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252012,1753255848167,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252014,1753255848176,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252016,1753255848186,"fUST",-499.96,0.00019452,2,"2025-07-23T07:30:48.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252018,1753255848196,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252020,1753255848206,"fUST",-812.87,0.00019452,2,"2025-07-23T07:30:48.206",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252022,1753255848216,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252024,1753255848226,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252025,1753255848236,"fUST",-553.65545854,0.00019452,2,"2025-07-23T07:30:48.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252027,1753255848246,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.246",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252029,1753255848255,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252030,1753255848265,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.265",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252032,1753255848274,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.274",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252034,1753255848283,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252035,1753255848292,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252037,1753255848302,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252039,1753255848312,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252041,1753255848321,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252043,1753255848330,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252045,1753255848340,"fUST",-1190.21,0.00019452,2,"2025-07-23T07:30:48.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252047,1753255848349,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252048,1753255848358,"fUST",-2917.93,0.00019452,2,"2025-07-23T07:30:48.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252049,1753255848368,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252050,1753255848377,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252051,1753255848387,"fUST",-1775.05,0.00019452,2,"2025-07-23T07:30:48.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252052,1753255848396,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252053,1753255848405,"fUST",-2438.43,0.00019452,2,"2025-07-23T07:30:48.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252054,1753255848415,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252055,1753255848424,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252056,1753255848433,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252057,1753255848442,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252058,1753255848451,"fUST",-262.12443387,0.00019452,2,"2025-07-23T07:30:48.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252059,1753255848460,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252060,1753255848470,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252061,1753255848479,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252062,1753255848488,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252063,1753255848498,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.498",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252064,1753255848507,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252065,1753255848518,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.518",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252066,1753255848528,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252067,1753255848537,"fUST",-460.0,0.00019452,2,"2025-07-23T07:30:48.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252068,1753255848547,"fUST",-500.0,0.00019452,2,"2025-07-23T07:30:48.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252069,1753255848556,"fUST",-1000.0,0.00019621,2,"2025-07-23T07:30:48.556",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252070,1753255848565,"fUST",-3317.43940118,0.00019622,2,"2025-07-23T07:30:48.565",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252071,1753255848575,"fUST",-1548.59,0.00019625,2,"2025-07-23T07:30:48.575",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252072,1753255848584,"fUST",-2405.88,0.00019625,2,"2025-07-23T07:30:48.584",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252073,1753255848593,"fUST",-460.0,0.00019625,2,"2025-07-23T07:30:48.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252074,1753255848602,"fUST",-460.0,0.00019625,2,"2025-07-23T07:30:48.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252075,1753255848612,"fUST",-460.0,0.00019625,2,"2025-07-23T07:30:48.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252076,1753255848623,"fUST",-151.0,0.000197,2,"2025-07-23T07:30:48.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252077,1753255848632,"fUST",-1016.0,0.00019718,2,"2025-07-23T07:30:48.632",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252078,1753255848641,"fUST",-2290.39930248,0.0001972,2,"2025-07-23T07:30:48.641",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252079,1753255848650,"fUST",-501.50653014,0.00019721,2,"2025-07-23T07:30:48.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252080,1753255848660,"fUST",-799.77258459,0.00019721,2,"2025-07-23T07:30:48.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252081,1753255848669,"fUST",-1000.0,0.00019721,2,"2025-07-23T07:30:48.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252082,1753255848678,"fUST",-500.0,0.00019721,2,"2025-07-23T07:30:48.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252083,1753255848687,"fUST",-1000.0,0.00019721,2,"2025-07-23T07:30:48.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252084,1753255848696,"fUST",-1241.6,0.00019725,2,"2025-07-23T07:30:48.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252085,1753255848707,"fUST",-460.0,0.00019725,2,"2025-07-23T07:30:48.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252086,1753255848716,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252087,1753255848726,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252088,1753255848735,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252089,1753255848744,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252090,1753255848754,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252091,1753255848764,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252092,1753255848773,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252093,1753255848783,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252094,1753255848792,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252095,1753255848801,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252096,1753255848810,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252097,1753255848819,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252098,1753255848829,"fUST",-151.0,0.00019726,2,"2025-07-23T07:30:48.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252099,1753255848838,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.838",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252100,1753255848847,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252101,1753255848856,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252102,1753255848865,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252103,1753255848874,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252104,1753255848883,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252105,1753255848893,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252106,1753255848902,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252107,1753255848912,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252108,1753255848921,"fUST",-1399.15,0.00019726,2,"2025-07-23T07:30:48.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252109,1753255848930,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252110,1753255848939,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252111,1753255848948,"fUST",-316.13304115,0.00019726,2,"2025-07-23T07:30:48.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252112,1753255848957,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252113,1753255848967,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252114,1753255848976,"fUST",-333.88273752,0.00019726,2,"2025-07-23T07:30:48.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252115,1753255848985,"fUST",-468.97339429,0.00019726,2,"2025-07-23T07:30:48.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252116,1753255848994,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:48.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252117,1753255849004,"fUST",-256.17110851,0.00019726,2,"2025-07-23T07:30:49.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252118,1753255849014,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252119,1753255849023,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252120,1753255849033,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252121,1753255849042,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.042",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252122,1753255849051,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252123,1753255849060,"fUST",-472.692786,0.00019726,2,"2025-07-23T07:30:49.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252124,1753255849069,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252125,1753255849079,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252126,1753255849088,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252127,1753255849097,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252128,1753255849106,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252129,1753255849116,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252130,1753255849125,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.125",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252131,1753255849134,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252132,1753255849143,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252133,1753255849152,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252134,1753255849161,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252135,1753255849171,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252136,1753255849180,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252137,1753255849189,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.189",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252138,1753255849198,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252139,1753255849207,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.207",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252140,1753255849216,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252141,1753255849226,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252142,1753255849236,"fUST",-577.66831075,0.00019726,2,"2025-07-23T07:30:49.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252143,1753255849245,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252144,1753255849254,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.254",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252145,1753255849264,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252146,1753255849273,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252147,1753255849282,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252148,1753255849291,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252150,1753255849301,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252152,1753255849310,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252153,1753255849319,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.319",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252155,1753255849329,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252157,1753255849338,"fUST",-465.57163589,0.00019726,2,"2025-07-23T07:30:49.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252159,1753255849347,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252161,1753255849357,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252163,1753255849367,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252165,1753255849376,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.376",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252167,1753255849385,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.385",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252169,1753255849394,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.394",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252171,1753255849403,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252173,1753255849412,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252175,1753255849421,"fUST",-483.75,0.00019726,2,"2025-07-23T07:30:49.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252177,1753255849431,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252179,1753255849440,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252181,1753255849449,"fUST",-465.86880002,0.00019726,2,"2025-07-23T07:30:49.449",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252183,1753255849458,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252185,1753255849467,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252187,1753255849477,"fUST",-296.82,0.00019726,2,"2025-07-23T07:30:49.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252189,1753255849486,"fUST",-472.37713478,0.00019726,2,"2025-07-23T07:30:49.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252191,1753255849495,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252193,1753255849504,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252195,1753255849513,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252197,1753255849522,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252199,1753255849532,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252201,1753255849541,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252203,1753255849550,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252205,1753255849559,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252206,1753255849568,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252207,1753255849578,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252208,1753255849587,"fUST",-750.54,0.00019726,2,"2025-07-23T07:30:49.587",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252209,1753255849596,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.596",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252210,1753255849606,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.606",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252211,1753255849617,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252212,1753255849630,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252213,1753255849639,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252214,1753255849648,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252215,1753255849659,"fUST",-520.33,0.00019726,2,"2025-07-23T07:30:49.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252217,1753255849668,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252219,1753255849677,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252221,1753255849686,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252223,1753255849697,"fUST",-350.72948266,0.00019726,2,"2025-07-23T07:30:49.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252225,1753255849706,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252226,1753255849716,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252228,1753255849725,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252230,1753255849734,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252231,1753255849743,"fUST",-464.15,0.00019726,2,"2025-07-23T07:30:49.743",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252232,1753255849752,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252233,1753255849762,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252234,1753255849772,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.772",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252235,1753255849781,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252236,1753255849790,"fUST",-504.3,0.00019726,2,"2025-07-23T07:30:49.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252237,1753255849799,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.799",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252238,1753255849809,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252239,1753255849818,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.818",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252240,1753255849827,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252241,1753255849837,"fUST",-479.33626948,0.00019726,2,"2025-07-23T07:30:49.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252242,1753255849846,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252243,1753255849855,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252244,1753255849865,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252245,1753255849874,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252246,1753255849884,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252247,1753255849893,"fUST",-4102.28,0.00019726,2,"2025-07-23T07:30:49.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252248,1753255849902,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252249,1753255849911,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252250,1753255849921,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252251,1753255849930,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:49.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252252,1753255850048,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252253,1753255850059,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252254,1753255850070,"fUST",-153.65211575,0.00019726,2,"2025-07-23T07:30:50.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252255,1753255850079,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252256,1753255850088,"fUST",-469.30733775,0.00019726,2,"2025-07-23T07:30:50.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252257,1753255850098,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252258,1753255850108,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252259,1753255850117,"fUST",-463.99089,0.00019726,2,"2025-07-23T07:30:50.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252260,1753255850126,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252261,1753255850136,"fUST",-694.17,0.00019726,2,"2025-07-23T07:30:50.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252262,1753255850146,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252263,1753255850155,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252264,1753255850164,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252265,1753255850173,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.173",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252266,1753255850184,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252267,1753255850193,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252268,1753255850202,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252269,1753255850213,"fUST",-463.37390298,0.00019726,2,"2025-07-23T07:30:50.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252270,1753255850223,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252271,1753255850234,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.234",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252272,1753255850243,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252273,1753255850253,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252274,1753255850263,"fUST",-461.5182839,0.00019726,2,"2025-07-23T07:30:50.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252275,1753255850272,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252276,1753255850282,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252277,1753255850294,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252278,1753255850304,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252279,1753255850313,"fUST",-1140.67,0.00019726,2,"2025-07-23T07:30:50.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252280,1753255850323,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.323",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252281,1753255850332,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252282,1753255850342,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252283,1753255850351,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252284,1753255850360,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252285,1753255850370,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252286,1753255850380,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252287,1753255850389,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252288,1753255850399,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252289,1753255850408,"fUST",-1447.65,0.00019726,2,"2025-07-23T07:30:50.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252290,1753255850417,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252291,1753255850427,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252292,1753255850436,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252293,1753255850445,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252294,1753255850454,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252295,1753255850464,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252296,1753255850473,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.473",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252297,1753255850482,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.482",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252298,1753255850491,"fUST",-2127.15,0.00019726,2,"2025-07-23T07:30:50.491",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252299,1753255850500,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.500",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252300,1753255850509,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252301,1753255850519,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252302,1753255850528,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.528",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252303,1753255850538,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.538",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252304,1753255850547,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252305,1753255850557,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252306,1753255850566,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252307,1753255850575,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.575",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252308,1753255850585,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252309,1753255850594,"fUST",-485.40378814,0.00019726,2,"2025-07-23T07:30:50.594",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252310,1753255850603,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252311,1753255850613,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252312,1753255850627,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252313,1753255850637,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.637",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252314,1753255850648,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252315,1753255850659,"fUST",-290.85998978,0.00019726,2,"2025-07-23T07:30:50.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252316,1753255850669,"fUST",-1272.75,0.00019726,2,"2025-07-23T07:30:50.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252317,1753255850678,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252318,1753255850687,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252319,1753255850697,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252320,1753255850706,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252321,1753255850716,"fUST",-1455.12,0.00019726,2,"2025-07-23T07:30:50.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252322,1753255850726,"fUST",-472.46262067,0.00019726,2,"2025-07-23T07:30:50.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252323,1753255850736,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252324,1753255850746,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252325,1753255850756,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252326,1753255850765,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.765",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252327,1753255850774,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252328,1753255850784,"fUST",-594.65,0.00019726,2,"2025-07-23T07:30:50.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252329,1753255850793,"fUST",-463.01,0.00019726,2,"2025-07-23T07:30:50.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252330,1753255850802,"fUST",-1681.82,0.00019726,2,"2025-07-23T07:30:50.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252331,1753255850811,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252332,1753255850821,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252333,1753255850830,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252334,1753255850839,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252335,1753255850848,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252336,1753255850858,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252337,1753255850867,"fUST",-3384.83,0.00019726,2,"2025-07-23T07:30:50.867",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252338,1753255850876,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.876",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252339,1753255850886,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.886",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252340,1753255850895,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252341,1753255850904,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252342,1753255850914,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252343,1753255850923,"fUST",-499.96,0.00019726,2,"2025-07-23T07:30:50.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252344,1753255850933,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252345,1753255850943,"fUST",-812.87,0.00019726,2,"2025-07-23T07:30:50.943",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252346,1753255850953,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.953",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252347,1753255850963,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.963",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252348,1753255850973,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252349,1753255850983,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252350,1753255850993,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:50.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252351,1753255851002,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252352,1753255851012,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252353,1753255851023,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.023",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252354,1753255851033,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.033",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252355,1753255851043,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252356,1753255851055,"fUST",-1190.21,0.00019726,2,"2025-07-23T07:30:51.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252357,1753255851065,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.065",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252358,1753255851076,"fUST",-2917.93,0.00019726,2,"2025-07-23T07:30:51.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252359,1753255851092,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252360,1753255851102,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252361,1753255851112,"fUST",-1775.05,0.00019726,2,"2025-07-23T07:30:51.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252362,1753255851127,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252363,1753255851136,"fUST",-2438.43,0.00019726,2,"2025-07-23T07:30:51.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252364,1753255851148,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.148",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252365,1753255851157,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.157",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252366,1753255851167,"fUST",-460.89487117,0.00019726,2,"2025-07-23T07:30:51.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252367,1753255851176,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252368,1753255851187,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252369,1753255851196,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.196",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252370,1753255851205,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252371,1753255851215,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.215",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252372,1753255851224,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252373,1753255851233,"fUST",-262.40212289,0.00019726,2,"2025-07-23T07:30:51.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252374,1753255851243,"fUST",-460.0,0.00019726,2,"2025-07-23T07:30:51.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252375,1753255851252,"fUST",-500.0,0.00019726,2,"2025-07-23T07:30:51.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252376,1753255851262,"fUST",-151.450814,0.0001974,2,"2025-07-23T07:30:51.262",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252377,1753255851271,"fUST",-151.0,0.0001974,2,"2025-07-23T07:30:51.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252378,1753255851281,"fUST",-151.0,0.0001974,2,"2025-07-23T07:30:51.281",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252379,1753255851293,"fUST",-485.2716597,0.00019773,2,"2025-07-23T07:30:51.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252380,1753255851303,"fUST",-500.0,0.00019773,2,"2025-07-23T07:30:51.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252381,1753255851312,"fUST",-1000.0,0.00019821,2,"2025-07-23T07:30:51.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252382,1753255851321,"fUST",-567.603263,0.00019821,2,"2025-07-23T07:30:51.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252383,1753255851331,"fUST",-750.7288872,0.0001989,3,"2025-07-23T07:30:51.331",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252384,1753255851341,"fUST",-1548.59,0.00019899,2,"2025-07-23T07:30:51.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252385,1753255851350,"fUST",-2405.88,0.00019899,2,"2025-07-23T07:30:51.350",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252386,1753255851360,"fUST",-460.0,0.00019899,2,"2025-07-23T07:30:51.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252387,1753255851369,"fUST",-460.0,0.00019899,2,"2025-07-23T07:30:51.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252388,1753255851380,"fUST",-460.0,0.00019899,2,"2025-07-23T07:30:51.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252389,1753255851389,"fUST",-1445.45940518,0.000199,2,"2025-07-23T07:30:51.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252390,1753255851398,"fUST",-1548.40508726,0.00019943,2,"2025-07-23T07:30:51.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252391,1753255851407,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252392,1753255851416,"fUST",-500.59710166,0.00019973,2,"2025-07-23T07:30:51.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252393,1753255851426,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252394,1753255851435,"fUST",-503.73116406,0.00019973,2,"2025-07-23T07:30:51.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252395,1753255851444,"fUST",-500.98894013,0.00019973,2,"2025-07-23T07:30:51.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252396,1753255851453,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252397,1753255851462,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252398,1753255851472,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252399,1753255851482,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.482",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252400,1753255851491,"fUST",-501.28904073,0.00019973,2,"2025-07-23T07:30:51.491",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252401,1753255851501,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252402,1753255851510,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.510",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252403,1753255851520,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.520",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252404,1753255851530,"fUST",-504.13404201,0.00019973,2,"2025-07-23T07:30:51.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252405,1753255851540,"fUST",-501.27535184,0.00019973,2,"2025-07-23T07:30:51.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252406,1753255851550,"fUST",-502.49980511,0.00019973,2,"2025-07-23T07:30:51.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252407,1753255851560,"fUST",-501.10055354,0.00019973,2,"2025-07-23T07:30:51.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252408,1753255851570,"fUST",-501.32912876,0.00019973,2,"2025-07-23T07:30:51.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252409,1753255851580,"fUST",-500.0,0.00019973,2,"2025-07-23T07:30:51.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252410,1753255851591,"fUST",-100000.0,0.0001999,2,"2025-07-23T07:30:51.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252411,1753255851600,"fUST",-1241.6,0.00019999,2,"2025-07-23T07:30:51.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252412,1753255851611,"fUST",-460.0,0.00019999,2,"2025-07-23T07:30:51.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252413,1753255851624,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252414,1753255851633,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252415,1753255851642,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252416,1753255851652,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252417,1753255851668,"fUST",-512.00645446,0.0002,2,"2025-07-23T07:30:51.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252418,1753255851679,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252419,1753255851689,"fUST",-579.6205766,0.0002,2,"2025-07-23T07:30:51.689",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252420,1753255851700,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252421,1753255851710,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252422,1753255851720,"fUST",-151.0,0.0002,2,"2025-07-23T07:30:51.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252423,1753255851729,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252424,1753255851739,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252425,1753255851748,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252426,1753255851758,"fUST",-192.87853338,0.0002,2,"2025-07-23T07:30:51.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252427,1753255851768,"fUST",-464.30066777,0.0002,2,"2025-07-23T07:30:51.768",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252428,1753255851788,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.788",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252429,1753255851800,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252430,1753255851810,"fUST",-464.94195844,0.0002,2,"2025-07-23T07:30:51.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252431,1753255851819,"fUST",-1399.15,0.0002,2,"2025-07-23T07:30:51.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252432,1753255851829,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252433,1753255851838,"fUST",-532.99586021,0.0002,2,"2025-07-23T07:30:51.838",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252434,1753255851847,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252435,1753255851857,"fUST",-461.91934493,0.0002,2,"2025-07-23T07:30:51.857",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252436,1753255851866,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252437,1753255851875,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252438,1753255851884,"fUST",-183.56291898,0.0002,2,"2025-07-23T07:30:51.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252439,1753255851894,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252440,1753255851903,"fUST",-464.18986131,0.0002,2,"2025-07-23T07:30:51.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252441,1753255851913,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252442,1753255851922,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252443,1753255851931,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252444,1753255851941,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252445,1753255851950,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252446,1753255851959,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252447,1753255851968,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252448,1753255851978,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252449,1753255851987,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252450,1753255851997,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:51.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252451,1753255852006,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252452,1753255852015,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252453,1753255852025,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.025",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252454,1753255852034,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252455,1753255852043,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252456,1753255852052,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252457,1753255852061,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252458,1753255852071,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252459,1753255852080,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252460,1753255852089,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252461,1753255852098,"fUST",-465.77190469,0.0002,2,"2025-07-23T07:30:52.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252462,1753255852107,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252463,1753255852116,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252464,1753255852125,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.125",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252465,1753255852134,"fUST",-227.87,0.0002,2,"2025-07-23T07:30:52.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252466,1753255852143,"fUST",-280.65468823,0.0002,2,"2025-07-23T07:30:52.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252467,1753255852153,"fUST",-483.75,0.0002,2,"2025-07-23T07:30:52.153",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252468,1753255852163,"fUST",-460.93,0.0002,2,"2025-07-23T07:30:52.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252469,1753255852172,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.172",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252470,1753255852182,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.182",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252471,1753255852191,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252472,1753255852201,"fUST",-750.54,0.0002,2,"2025-07-23T07:30:52.201",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252473,1753255852210,"fUST",-474.73,0.0002,2,"2025-07-23T07:30:52.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252474,1753255852220,"fUST",-178.02,0.0002,2,"2025-07-23T07:30:52.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252475,1753255852230,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252476,1753255852239,"fUST",-466.41807707,0.0002,2,"2025-07-23T07:30:52.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252477,1753255852249,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252478,1753255852258,"fUST",-390.47722841,0.0002,2,"2025-07-23T07:30:52.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252479,1753255852267,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252480,1753255852277,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252481,1753255852286,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252482,1753255852296,"fUST",-504.3,0.0002,2,"2025-07-23T07:30:52.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252483,1753255852306,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.306",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252484,1753255852315,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252485,1753255852324,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252486,1753255852334,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252487,1753255852343,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252488,1753255852353,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252489,1753255852362,"fUST",-4102.28,0.0002,2,"2025-07-23T07:30:52.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252490,1753255852372,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252491,1753255852381,"fUST",-481.33150969,0.0002,2,"2025-07-23T07:30:52.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252492,1753255852391,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252493,1753255852400,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252494,1753255852409,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252495,1753255852419,"fUST",-463.0195222,0.0002,2,"2025-07-23T07:30:52.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252496,1753255852428,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252497,1753255852438,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252498,1753255852447,"fUST",-694.17,0.0002,2,"2025-07-23T07:30:52.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252499,1753255852456,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252500,1753255852465,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252501,1753255852475,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252502,1753255852484,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252503,1753255852493,"fUST",-518.92,0.0002,2,"2025-07-23T07:30:52.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252504,1753255852502,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.502",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252505,1753255852512,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252506,1753255852521,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252507,1753255852530,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.530",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252508,1753255852540,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252509,1753255852550,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252510,1753255852560,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252511,1753255852569,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.569",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252512,1753255852578,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252513,1753255852588,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252514,1753255852597,"fUST",-1140.67,0.0002,2,"2025-07-23T07:30:52.597",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252515,1753255852607,"fUST",-396.1201308,0.0002,2,"2025-07-23T07:30:52.607",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252516,1753255852716,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252517,1753255852725,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252518,1753255852735,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252519,1753255852744,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252520,1753255852754,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252521,1753255852763,"fUST",-1447.65,0.0002,2,"2025-07-23T07:30:52.763",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252522,1753255852773,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252523,1753255852782,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252524,1753255852792,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252525,1753255852801,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252526,1753255852810,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252527,1753255852819,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252528,1753255852829,"fUST",-2127.15,0.0002,2,"2025-07-23T07:30:52.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252529,1753255852838,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.838",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252530,1753255852847,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252531,1753255852857,"fUST",-292.31533465,0.0002,2,"2025-07-23T07:30:52.857",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252532,1753255852866,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252533,1753255852876,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.876",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252534,1753255852886,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.886",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252535,1753255852895,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252536,1753255852904,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252537,1753255852914,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252538,1753255852923,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252539,1753255852932,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252540,1753255852941,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252541,1753255852950,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252542,1753255852959,"fUST",-1272.75,0.0002,2,"2025-07-23T07:30:52.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252543,1753255852969,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.969",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252544,1753255852978,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.978",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252545,1753255852987,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:52.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252546,1753255852997,"fUST",-1455.12,0.0002,2,"2025-07-23T07:30:52.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252547,1753255853007,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252548,1753255853017,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252549,1753255853026,"fUST",-4135.99150682,0.0002,2,"2025-07-23T07:30:53.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252550,1753255853035,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252551,1753255853044,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252552,1753255853053,"fUST",-594.65,0.0002,2,"2025-07-23T07:30:53.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252553,1753255853062,"fUST",-463.01,0.0002,2,"2025-07-23T07:30:53.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252554,1753255853071,"fUST",-1681.82,0.0002,2,"2025-07-23T07:30:53.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252555,1753255853080,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252556,1753255853090,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252557,1753255853099,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.099",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252558,1753255853108,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252559,1753255853117,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252560,1753255853126,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252561,1753255853136,"fUST",-3384.83,0.0002,2,"2025-07-23T07:30:53.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252562,1753255853145,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252563,1753255853154,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252564,1753255853163,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252566,1753255853172,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.172",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252567,1753255853181,"fUST",-499.96,0.0002,2,"2025-07-23T07:30:53.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252568,1753255853190,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252569,1753255853199,"fUST",-812.87,0.0002,2,"2025-07-23T07:30:53.199",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252570,1753255853209,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.209",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252571,1753255853218,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252572,1753255853227,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252573,1753255853238,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252574,1753255853247,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.247",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252575,1753255853256,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.256",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252576,1753255853265,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.265",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252577,1753255853275,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252578,1753255853283,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252579,1753255853293,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252580,1753255853302,"fUST",-1190.21,0.0002,2,"2025-07-23T07:30:53.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252581,1753255853311,"fUST",-2917.93,0.0002,2,"2025-07-23T07:30:53.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252582,1753255853320,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252583,1753255853330,"fUST",-1775.05,0.0002,2,"2025-07-23T07:30:53.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252584,1753255853339,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252585,1753255853348,"fUST",-2438.43,0.0002,2,"2025-07-23T07:30:53.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252586,1753255853357,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252587,1753255853366,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.366",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252588,1753255853377,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252589,1753255853387,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252590,1753255853401,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252591,1753255853410,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252592,1753255853420,"fUST",-460.0,0.0002,2,"2025-07-23T07:30:53.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252593,1753255853429,"fUST",-1445.45940499,0.00020107,2,"2025-07-23T07:30:53.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252594,1753255853439,"fUST",-3317.43940118,0.00020171,2,"2025-07-23T07:30:53.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252595,1753255853448,"fUST",-151.0,0.00020173,2,"2025-07-23T07:30:53.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252596,1753255853457,"fUST",-151.0,0.00020173,2,"2025-07-23T07:30:53.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252597,1753255853466,"fUST",-1548.59,0.00020173,2,"2025-07-23T07:30:53.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252598,1753255853475,"fUST",-2405.88,0.00020173,2,"2025-07-23T07:30:53.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252599,1753255853485,"fUST",-460.0,0.00020173,2,"2025-07-23T07:30:53.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252600,1753255853494,"fUST",-460.0,0.00020173,2,"2025-07-23T07:30:53.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252601,1753255853503,"fUST",-463.59684902,0.00020173,2,"2025-07-23T07:30:53.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252602,1753255853513,"fUST",-313.773045,0.00020187,2,"2025-07-23T07:30:53.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252603,1753255853522,"fUST",-151.0,0.000202,4,"2025-07-23T07:30:53.522",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252604,1753255853531,"fUST",-480.33614442,0.00020273,2,"2025-07-23T07:30:53.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252605,1753255853540,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.540",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252606,1753255853550,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252607,1753255853559,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.559",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252608,1753255853568,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252609,1753255853579,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.579",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252610,1753255853590,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252611,1753255853600,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252612,1753255853610,"fUST",-468.47166745,0.00020273,2,"2025-07-23T07:30:53.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252613,1753255853621,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252614,1753255853631,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252615,1753255853640,"fUST",-1399.15,0.00020273,2,"2025-07-23T07:30:53.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252616,1753255853651,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252617,1753255853660,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252618,1753255853670,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252619,1753255853679,"fUST",-339.47919734,0.00020273,2,"2025-07-23T07:30:53.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252620,1753255853688,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252621,1753255853698,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252622,1753255853709,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252623,1753255853718,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.718",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252624,1753255853727,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.727",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252625,1753255853735,"fUST",-454.12860719,0.00020273,2,"2025-07-23T07:30:53.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252626,1753255853745,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252627,1753255853754,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252628,1753255853763,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.763",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252629,1753255853773,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252630,1753255853782,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252631,1753255853791,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252632,1753255853800,"fUST",-465.03226255,0.00020273,2,"2025-07-23T07:30:53.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252633,1753255853809,"fUST",-537.82634601,0.00020273,2,"2025-07-23T07:30:53.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252634,1753255853819,"fUST",-595.55698879,0.00020273,2,"2025-07-23T07:30:53.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252635,1753255853828,"fUST",-324.67848728,0.00020273,2,"2025-07-23T07:30:53.828",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252636,1753255853837,"fUST",-483.75,0.00020273,2,"2025-07-23T07:30:53.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252637,1753255853846,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252638,1753255853856,"fUST",-750.54,0.00020273,2,"2025-07-23T07:30:53.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252639,1753255853865,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252640,1753255853875,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252641,1753255853884,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252642,1753255853893,"fUST",-504.3,0.00020273,2,"2025-07-23T07:30:53.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252643,1753255853903,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252644,1753255853913,"fUST",-175.86896416,0.00020273,2,"2025-07-23T07:30:53.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252645,1753255853922,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.922",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252646,1753255853931,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252647,1753255853941,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252648,1753255853950,"fUST",-4102.28,0.00020273,2,"2025-07-23T07:30:53.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252649,1753255853959,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252650,1753255853968,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252651,1753255853977,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252652,1753255853986,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252653,1753255853995,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:53.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252654,1753255854004,"fUST",-694.17,0.00020273,2,"2025-07-23T07:30:54.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252655,1753255854014,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.014",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252656,1753255854024,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.024",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252657,1753255854034,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252658,1753255854043,"fUST",-463.31154415,0.00020273,2,"2025-07-23T07:30:54.043",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252659,1753255854052,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252660,1753255854061,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252661,1753255854070,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252662,1753255854080,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252663,1753255854089,"fUST",-1241.6,0.00020273,2,"2025-07-23T07:30:54.089",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252664,1753255854098,"fUST",-1140.67,0.00020273,2,"2025-07-23T07:30:54.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252665,1753255854108,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252666,1753255854117,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252667,1753255854127,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252668,1753255854136,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252669,1753255854145,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252670,1753255854155,"fUST",-1447.65,0.00020273,2,"2025-07-23T07:30:54.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252671,1753255854164,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252672,1753255854173,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.173",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252673,1753255854183,"fUST",-2127.15,0.00020273,2,"2025-07-23T07:30:54.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252674,1753255854192,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.192",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252675,1753255854202,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252676,1753255854211,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252677,1753255854220,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252678,1753255854229,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252679,1753255854239,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252680,1753255854248,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252681,1753255854257,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252682,1753255854266,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.266",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252683,1753255854275,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252684,1753255854285,"fUST",-1272.75,0.00020273,2,"2025-07-23T07:30:54.285",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252685,1753255854294,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252686,1753255854303,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252687,1753255854313,"fUST",-1455.12,0.00020273,2,"2025-07-23T07:30:54.313",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252688,1753255854322,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252689,1753255854331,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.331",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252690,1753255854341,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252691,1753255854351,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252692,1753255854360,"fUST",-594.65,0.00020273,2,"2025-07-23T07:30:54.360",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252693,1753255854370,"fUST",-463.01,0.00020273,2,"2025-07-23T07:30:54.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252694,1753255854379,"fUST",-1681.82,0.00020273,2,"2025-07-23T07:30:54.379",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252695,1753255854389,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252696,1753255854398,"fUST",-180.0,0.00020273,2,"2025-07-23T07:30:54.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252697,1753255854407,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252698,1753255854416,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252699,1753255854426,"fUST",-3384.83,0.00020273,2,"2025-07-23T07:30:54.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252700,1753255854435,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252701,1753255854444,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252702,1753255854454,"fUST",-499.96,0.00020273,2,"2025-07-23T07:30:54.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252703,1753255854463,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.463",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252704,1753255854473,"fUST",-812.87,0.00020273,2,"2025-07-23T07:30:54.473",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252705,1753255854482,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.482",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252706,1753255854491,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.491",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252707,1753255854501,"fUST",-486.02,0.00020273,2,"2025-07-23T07:30:54.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252708,1753255854510,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.510",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252709,1753255854519,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252710,1753255854529,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.529",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252711,1753255854538,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.538",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252712,1753255854548,"fUST",-2917.93,0.00020273,2,"2025-07-23T07:30:54.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252713,1753255854557,"fUST",-1190.21,0.00020273,2,"2025-07-23T07:30:54.557",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252714,1753255854566,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.566",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252715,1753255854576,"fUST",-1775.05,0.00020273,2,"2025-07-23T07:30:54.576",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252716,1753255854585,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252717,1753255854594,"fUST",-2438.43,0.00020273,2,"2025-07-23T07:30:54.594",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252718,1753255854604,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.604",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252719,1753255854615,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252720,1753255854629,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252721,1753255854638,"fUST",-460.0,0.00020273,2,"2025-07-23T07:30:54.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252722,1753255854648,"fUST",-1445.45940499,0.00020314,3,"2025-07-23T07:30:54.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252723,1753255854658,"fUST",-502.92612429,0.00020321,2,"2025-07-23T07:30:54.658",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252724,1753255854667,"fUST",-508.52113841,0.00020368,2,"2025-07-23T07:30:54.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252725,1753255854676,"fUST",-160.0,0.00020425,2,"2025-07-23T07:30:54.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252726,1753255854686,"fUST",-2361.86,0.00020438,3,"2025-07-23T07:30:54.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252727,1753255854695,"fUST",-1180.94,0.00020438,3,"2025-07-23T07:30:54.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252728,1753255854705,"fUST",-590.46,0.00020438,3,"2025-07-23T07:30:54.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252729,1753255854715,"fUST",-1548.59,0.00020447,2,"2025-07-23T07:30:54.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252730,1753255854725,"fUST",-2405.88,0.00020447,2,"2025-07-23T07:30:54.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252731,1753255854734,"fUST",-460.0,0.00020447,2,"2025-07-23T07:30:54.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252732,1753255854743,"fUST",-460.0,0.00020447,2,"2025-07-23T07:30:54.743",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252733,1753255854752,"fUST",-1000.0,0.00020521,2,"2025-07-23T07:30:54.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252734,1753255854762,"fUST",-1000.0,0.00020521,2,"2025-07-23T07:30:54.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252735,1753255854771,"fUST",-500.0,0.00020521,2,"2025-07-23T07:30:54.771",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252736,1753255854781,"fUST",-500.0,0.00020521,2,"2025-07-23T07:30:54.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252737,1753255854791,"fUST",-1000.0,0.00020521,2,"2025-07-23T07:30:54.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252738,1753255854801,"fUST",-500.0,0.00020521,2,"2025-07-23T07:30:54.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252739,1753255854811,"fUST",-160.0,0.00020521,3,"2025-07-23T07:30:54.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252740,1753255854820,"fUST",-214.67886746,0.00020521,3,"2025-07-23T07:30:54.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252741,1753255854829,"fUST",-476.696448,0.00020521,3,"2025-07-23T07:30:54.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252742,1753255854841,"fUST",-1445.45940499,0.00020521,3,"2025-07-23T07:30:54.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252743,1753255854850,"fUST",-12622.36869388,0.00020521,3,"2025-07-23T07:30:54.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252744,1753255854859,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252745,1753255854868,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252746,1753255854879,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252747,1753255854888,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252748,1753255854898,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252749,1753255854907,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.907",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252750,1753255854918,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.918",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252751,1753255854927,"fUST",-1399.15,0.00020547,2,"2025-07-23T07:30:54.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252752,1753255854937,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.937",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252753,1753255854946,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252754,1753255854956,"fUST",-467.85262096,0.00020547,2,"2025-07-23T07:30:54.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252755,1753255854965,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252756,1753255854975,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252757,1753255854985,"fUST",-483.75,0.00020547,2,"2025-07-23T07:30:54.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252758,1753255854995,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:54.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252759,1753255855107,"fUST",-750.54,0.00020547,2,"2025-07-23T07:30:55.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252760,1753255855117,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252761,1753255855126,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252762,1753255855135,"fUST",-504.3,0.00020547,2,"2025-07-23T07:30:55.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252763,1753255855145,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252764,1753255855154,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252765,1753255855163,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252766,1753255855173,"fUST",-420.0,0.00020547,2,"2025-07-23T07:30:55.173",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252767,1753255855182,"fUST",-4102.28,0.00020547,2,"2025-07-23T07:30:55.182",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252768,1753255855191,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.191",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252769,1753255855203,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252770,1753255855212,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252771,1753255855223,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252772,1753255855233,"fUST",-694.17,0.00020547,2,"2025-07-23T07:30:55.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252773,1753255855243,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252774,1753255855253,"fUST",-599.02740519,0.00020547,2,"2025-07-23T07:30:55.253",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252775,1753255855263,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252776,1753255855274,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.274",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252777,1753255855283,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252778,1753255855292,"fUST",-1241.6,0.00020547,2,"2025-07-23T07:30:55.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252779,1753255855302,"fUST",-1140.67,0.00020547,2,"2025-07-23T07:30:55.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252780,1753255855311,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.311",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252781,1753255855321,"fUST",-500.76,0.00020547,2,"2025-07-23T07:30:55.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252782,1753255855330,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.330",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252783,1753255855340,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.340",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252784,1753255855349,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252785,1753255855358,"fUST",-1447.65,0.00020547,2,"2025-07-23T07:30:55.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252786,1753255855367,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252787,1753255855377,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252788,1753255855387,"fUST",-2127.15,0.00020547,2,"2025-07-23T07:30:55.387",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252789,1753255855396,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252790,1753255855406,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252791,1753255855416,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252792,1753255855426,"fUST",-237.67941125,0.00020547,2,"2025-07-23T07:30:55.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252793,1753255855435,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252794,1753255855445,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252795,1753255855455,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252796,1753255855465,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252797,1753255855475,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252798,1753255855484,"fUST",-1272.75,0.00020547,2,"2025-07-23T07:30:55.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252799,1753255855494,"fUST",-484.82,0.00020547,2,"2025-07-23T07:30:55.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252800,1753255855503,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252801,1753255855513,"fUST",-1455.12,0.00020547,2,"2025-07-23T07:30:55.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252802,1753255855523,"fUST",-160.98,0.00020547,2,"2025-07-23T07:30:55.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252803,1753255855533,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252804,1753255855542,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252805,1753255855551,"fUST",-252.45,0.00020547,2,"2025-07-23T07:30:55.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252806,1753255855561,"fUST",-594.65,0.00020547,2,"2025-07-23T07:30:55.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252807,1753255855570,"fUST",-463.01,0.00020547,2,"2025-07-23T07:30:55.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252808,1753255855580,"fUST",-1681.82,0.00020547,2,"2025-07-23T07:30:55.580",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252809,1753255855590,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252810,1753255855601,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252811,1753255855611,"fUST",-3384.83,0.00020547,2,"2025-07-23T07:30:55.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252812,1753255855622,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252813,1753255855635,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.635",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252814,1753255855644,"fUST",-499.96,0.00020547,2,"2025-07-23T07:30:55.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252815,1753255855654,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252816,1753255855665,"fUST",-812.87,0.00020547,2,"2025-07-23T07:30:55.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252817,1753255855674,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252818,1753255855684,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252819,1753255855693,"fUST",-191.30406378,0.00020547,2,"2025-07-23T07:30:55.693",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252820,1753255855702,"fUST",-455.24924495,0.00020547,2,"2025-07-23T07:30:55.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252821,1753255855712,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252822,1753255855722,"fUST",-2917.93,0.00020547,2,"2025-07-23T07:30:55.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252823,1753255855732,"fUST",-1190.21,0.00020547,2,"2025-07-23T07:30:55.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252824,1753255855741,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252825,1753255855751,"fUST",-1775.05,0.00020547,2,"2025-07-23T07:30:55.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252826,1753255855760,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252827,1753255855770,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252828,1753255855779,"fUST",-2438.43,0.00020547,2,"2025-07-23T07:30:55.779",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252829,1753255855788,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.788",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252830,1753255855798,"fUST",-460.0,0.00020547,2,"2025-07-23T07:30:55.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252831,1753255855808,"fUST",-160.0,0.00020586,2,"2025-07-23T07:30:55.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252832,1753255855817,"fUST",-160.0,0.00020589,2,"2025-07-23T07:30:55.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252833,1753255855827,"fUST",-215.84326551,0.00020589,2,"2025-07-23T07:30:55.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252834,1753255855836,"fUST",-12622.36869388,0.00020589,2,"2025-07-23T07:30:55.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252835,1753255855846,"fUST",-160.0,0.00020589,2,"2025-07-23T07:30:55.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252836,1753255855855,"fUST",-476.696448,0.00020589,2,"2025-07-23T07:30:55.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252837,1753255855866,"fUST",-160.0,0.00020589,2,"2025-07-23T07:30:55.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252838,1753255855877,"fUST",-231.11583447,0.00020589,2,"2025-07-23T07:30:55.877",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252839,1753255855888,"fUST",-160.0,0.00020589,2,"2025-07-23T07:30:55.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252840,1753255855898,"fUST",-214.67886746,0.00020589,2,"2025-07-23T07:30:55.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252841,1753255855908,"fUST",-160.0,0.00020589,2,"2025-07-23T07:30:55.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252842,1753255855918,"fUST",-840.06856235,0.00020589,2,"2025-07-23T07:30:55.918",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252843,1753255855927,"fUST",-151.0,0.0002062,2,"2025-07-23T07:30:55.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252844,1753255855936,"fUST",-1623.88,0.00020684,2,"2025-07-23T07:30:55.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252845,1753255855946,"fUST",-178.56887845,0.00020693,2,"2025-07-23T07:30:55.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252846,1753255855955,"fUST",-498.315,0.00020693,2,"2025-07-23T07:30:55.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252847,1753255855964,"fUST",-3317.43940118,0.0002072,2,"2025-07-23T07:30:55.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252848,1753255855974,"fUST",-1548.59,0.00020721,2,"2025-07-23T07:30:55.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252849,1753255855983,"fUST",-2405.88,0.00020721,2,"2025-07-23T07:30:55.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252850,1753255855992,"fUST",-460.0,0.00020721,2,"2025-07-23T07:30:55.992",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252851,1753255856002,"fUST",-460.0,0.00020721,2,"2025-07-23T07:30:56.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252852,1753255856011,"fUST",-1445.45940499,0.00020728,3,"2025-07-23T07:30:56.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252853,1753255856021,"fUST",-378.52045676,0.00020821,2,"2025-07-23T07:30:56.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252854,1753255856030,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252855,1753255856039,"fUST",-459.42960073,0.00020821,2,"2025-07-23T07:30:56.039",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252856,1753255856048,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252857,1753255856058,"fUST",-151.0,0.00020821,2,"2025-07-23T07:30:56.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252858,1753255856067,"fUST",-151.0,0.00020821,2,"2025-07-23T07:30:56.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252859,1753255856076,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252860,1753255856085,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252861,1753255856095,"fUST",-1399.15,0.00020821,2,"2025-07-23T07:30:56.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252862,1753255856104,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252863,1753255856114,"fUST",-483.75,0.00020821,2,"2025-07-23T07:30:56.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252864,1753255856124,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252865,1753255856133,"fUST",-750.54,0.00020821,2,"2025-07-23T07:30:56.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252866,1753255856143,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252867,1753255856152,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252868,1753255856161,"fUST",-504.3,0.00020821,2,"2025-07-23T07:30:56.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252869,1753255856170,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252870,1753255856180,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252871,1753255856197,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.197",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252872,1753255856212,"fUST",-4102.28,0.00020821,2,"2025-07-23T07:30:56.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252873,1753255856227,"fUST",-466.90345677,0.00020821,2,"2025-07-23T07:30:56.227",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252874,1753255856238,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252875,1753255856252,"fUST",-694.17,0.00020821,2,"2025-07-23T07:30:56.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252876,1753255856265,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.265",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252877,1753255856280,"fUST",-464.32247974,0.00020821,2,"2025-07-23T07:30:56.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252878,1753255856293,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.293",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252879,1753255856307,"fUST",-1241.6,0.00020821,2,"2025-07-23T07:30:56.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252880,1753255856322,"fUST",-1140.67,0.00020821,2,"2025-07-23T07:30:56.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252881,1753255856335,"fUST",-188.30857997,0.00020821,2,"2025-07-23T07:30:56.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252882,1753255856348,"fUST",-368.28,0.00020821,2,"2025-07-23T07:30:56.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252883,1753255856363,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252884,1753255856377,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252885,1753255856391,"fUST",-1447.65,0.00020821,2,"2025-07-23T07:30:56.391",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252886,1753255856404,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.404",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252887,1753255856416,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252888,1753255856428,"fUST",-2127.15,0.00020821,2,"2025-07-23T07:30:56.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252889,1753255856441,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252890,1753255856455,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252891,1753255856469,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252892,1753255856483,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252893,1753255856497,"fUST",-271.37,0.00020821,2,"2025-07-23T07:30:56.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252894,1753255856511,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.511",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252895,1753255856526,"fUST",-1272.75,0.00020821,2,"2025-07-23T07:30:56.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252896,1753255856537,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252897,1753255856548,"fUST",-1455.12,0.00020821,2,"2025-07-23T07:30:56.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252898,1753255856558,"fUST",-594.65,0.00020821,2,"2025-07-23T07:30:56.558",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252899,1753255856571,"fUST",-463.01,0.00020821,2,"2025-07-23T07:30:56.571",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252900,1753255856585,"fUST",-1681.82,0.00020821,2,"2025-07-23T07:30:56.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252901,1753255856598,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252902,1753255856608,"fUST",-3384.83,0.00020821,2,"2025-07-23T07:30:56.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252903,1753255856621,"fUST",-284.16,0.00020821,2,"2025-07-23T07:30:56.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252904,1753255856638,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252905,1753255856649,"fUST",-499.96,0.00020821,2,"2025-07-23T07:30:56.649",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252906,1753255856660,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252907,1753255856671,"fUST",-812.87,0.00020821,2,"2025-07-23T07:30:56.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252908,1753255856683,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252909,1753255856695,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252910,1753255856708,"fUST",-2917.93,0.00020821,2,"2025-07-23T07:30:56.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252911,1753255856720,"fUST",-1190.21,0.00020821,2,"2025-07-23T07:30:56.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252912,1753255856731,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252913,1753255856742,"fUST",-1775.05,0.00020821,2,"2025-07-23T07:30:56.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252914,1753255856754,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252915,1753255856766,"fUST",-151.11,0.00020821,2,"2025-07-23T07:30:56.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252916,1753255856777,"fUST",-2438.43,0.00020821,2,"2025-07-23T07:30:56.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252917,1753255856789,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252918,1753255856801,"fUST",-460.0,0.00020821,2,"2025-07-23T07:30:56.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252919,1753255856813,"fUST",-1445.45940499,0.00020934,4,"2025-07-23T07:30:56.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252920,1753255856825,"fUST",-260.0,0.00020973,2,"2025-07-23T07:30:56.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252921,1753255856836,"fUST",-1548.59,0.00020995,2,"2025-07-23T07:30:56.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252922,1753255856848,"fUST",-2405.88,0.00020995,2,"2025-07-23T07:30:56.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252923,1753255856860,"fUST",-460.0,0.00020995,2,"2025-07-23T07:30:56.860",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252924,1753255856873,"fUST",-460.0,0.00020995,2,"2025-07-23T07:30:56.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252925,1753255856885,"fUST",-215.0738,0.0002105,2,"2025-07-23T07:30:56.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252926,1753255856896,"fUST",-151.0,0.0002105,2,"2025-07-23T07:30:56.896",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252927,1753255856908,"fUST",-157.46521292,0.0002105,2,"2025-07-23T07:30:56.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252928,1753255856919,"fUST",-1524.23450938,0.00021068,2,"2025-07-23T07:30:56.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252929,1753255856931,"fUST",-1500.0,0.00021068,2,"2025-07-23T07:30:56.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252930,1753255856942,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:56.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252931,1753255856953,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:56.953",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252932,1753255856965,"fUST",-169.62,0.00021095,2,"2025-07-23T07:30:56.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252933,1753255856976,"fUST",-1399.15,0.00021095,2,"2025-07-23T07:30:56.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252934,1753255856987,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:56.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252935,1753255856999,"fUST",-483.75,0.00021095,2,"2025-07-23T07:30:56.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252936,1753255857010,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252937,1753255857021,"fUST",-750.54,0.00021095,2,"2025-07-23T07:30:57.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252938,1753255857032,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252939,1753255857044,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252940,1753255857055,"fUST",-504.3,0.00021095,2,"2025-07-23T07:30:57.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252941,1753255857067,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252942,1753255857078,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252943,1753255857090,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252944,1753255857101,"fUST",-4102.28,0.00021095,2,"2025-07-23T07:30:57.101",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252945,1753255857113,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.113",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252946,1753255857124,"fUST",-694.17,0.00021095,2,"2025-07-23T07:30:57.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252947,1753255857136,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252948,1753255857147,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252949,1753255857159,"fUST",-1140.67,0.00021095,2,"2025-07-23T07:30:57.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252950,1753255857170,"fUST",-1241.6,0.00021095,2,"2025-07-23T07:30:57.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252951,1753255857182,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.182",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252952,1753255857194,"fUST",-1447.65,0.00021095,2,"2025-07-23T07:30:57.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252953,1753255857205,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252954,1753255857217,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252955,1753255857229,"fUST",-2127.15,0.00021095,2,"2025-07-23T07:30:57.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252956,1753255857241,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252957,1753255857252,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252958,1753255857264,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252959,1753255857275,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252960,1753255857286,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252961,1753255857298,"fUST",-1272.75,0.00021095,2,"2025-07-23T07:30:57.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252962,1753255857310,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252963,1753255857324,"fUST",-1455.12,0.00021095,2,"2025-07-23T07:30:57.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252964,1753255857336,"fUST",-594.65,0.00021095,2,"2025-07-23T07:30:57.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252965,1753255857347,"fUST",-463.01,0.00021095,2,"2025-07-23T07:30:57.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252966,1753255857359,"fUST",-1681.82,0.00021095,2,"2025-07-23T07:30:57.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252967,1753255857371,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252968,1753255857382,"fUST",-3384.83,0.00021095,2,"2025-07-23T07:30:57.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252969,1753255857394,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.394",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252970,1753255857405,"fUST",-499.96,0.00021095,2,"2025-07-23T07:30:57.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252971,1753255857417,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252972,1753255857428,"fUST",-812.87,0.00021095,2,"2025-07-23T07:30:57.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252973,1753255857440,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252974,1753255857452,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252975,1753255857464,"fUST",-2917.93,0.00021095,2,"2025-07-23T07:30:57.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252976,1753255857476,"fUST",-1190.21,0.00021095,2,"2025-07-23T07:30:57.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252977,1753255857488,"fUST",-1775.05,0.00021095,2,"2025-07-23T07:30:57.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252978,1753255857501,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.501",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252979,1753255857512,"fUST",-2438.43,0.00021095,2,"2025-07-23T07:30:57.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252980,1753255857526,"fUST",-460.0,0.00021095,2,"2025-07-23T07:30:57.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252981,1753255857537,"fUST",-537.21,0.00021095,2,"2025-07-23T07:30:57.537",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252982,1753255857696,"fUST",-1445.45940499,0.00021141,4,"2025-07-23T07:30:57.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252983,1753255857709,"fUST",-2660.48494445,0.00021267,2,"2025-07-23T07:30:57.709",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252984,1753255857719,"fUST",-1548.59,0.00021269,2,"2025-07-23T07:30:57.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252985,1753255857728,"fUST",-3317.43940118,0.00021269,2,"2025-07-23T07:30:57.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252986,1753255857738,"fUST",-2405.88,0.00021269,2,"2025-07-23T07:30:57.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252987,1753255857747,"fUST",-460.0,0.00021269,2,"2025-07-23T07:30:57.747",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252988,1753255857756,"fUST",-460.0,0.00021269,2,"2025-07-23T07:30:57.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252989,1753255857766,"fUST",-1445.45940499,0.00021348,5,"2025-07-23T07:30:57.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252990,1753255857776,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.776",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252991,1753255857785,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.785",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252992,1753255857795,"fUST",-151.0,0.00021369,2,"2025-07-23T07:30:57.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252993,1753255857805,"fUST",-151.0,0.00021369,2,"2025-07-23T07:30:57.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252994,1753255857814,"fUST",-151.0,0.00021369,2,"2025-07-23T07:30:57.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252995,1753255857824,"fUST",-1399.15,0.00021369,2,"2025-07-23T07:30:57.824",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252996,1753255857833,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252997,1753255857843,"fUST",-483.75,0.00021369,2,"2025-07-23T07:30:57.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252998,1753255857852,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.852",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374252999,1753255857862,"fUST",-750.54,0.00021369,2,"2025-07-23T07:30:57.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253000,1753255857871,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.871",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253001,1753255857881,"fUST",-557.8,0.00021369,2,"2025-07-23T07:30:57.881",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253002,1753255857891,"fUST",-504.3,0.00021369,2,"2025-07-23T07:30:57.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253003,1753255857900,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253004,1753255857909,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253005,1753255857919,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253006,1753255857928,"fUST",-4102.28,0.00021369,2,"2025-07-23T07:30:57.928",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253007,1753255857938,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253008,1753255857947,"fUST",-694.17,0.00021369,2,"2025-07-23T07:30:57.947",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253009,1753255857957,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253010,1753255857966,"fUST",-1140.67,0.00021369,2,"2025-07-23T07:30:57.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253011,1753255857975,"fUST",-1241.6,0.00021369,2,"2025-07-23T07:30:57.975",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253012,1753255857985,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:57.985",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253013,1753255857994,"fUST",-1447.65,0.00021369,2,"2025-07-23T07:30:57.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253014,1753255858003,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253015,1753255858012,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253016,1753255858022,"fUST",-2127.15,0.00021369,2,"2025-07-23T07:30:58.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253017,1753255858030,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253018,1753255858038,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253019,1753255858046,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253020,1753255858055,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253021,1753255858063,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253022,1753255858072,"fUST",-1272.75,0.00021369,2,"2025-07-23T07:30:58.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253023,1753255858082,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253024,1753255858093,"fUST",-1455.12,0.00021369,2,"2025-07-23T07:30:58.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253025,1753255858103,"fUST",-594.65,0.00021369,2,"2025-07-23T07:30:58.103",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253026,1753255858112,"fUST",-463.01,0.00021369,2,"2025-07-23T07:30:58.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253027,1753255858121,"fUST",-1681.82,0.00021369,2,"2025-07-23T07:30:58.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253028,1753255858131,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253029,1753255858140,"fUST",-3384.83,0.00021369,2,"2025-07-23T07:30:58.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253030,1753255858149,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253031,1753255858158,"fUST",-499.96,0.00021369,2,"2025-07-23T07:30:58.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253032,1753255858167,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253033,1753255858176,"fUST",-812.87,0.00021369,2,"2025-07-23T07:30:58.176",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253034,1753255858186,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253035,1753255858195,"fUST",-534.70421361,0.00021369,2,"2025-07-23T07:30:58.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253036,1753255858204,"fUST",-2917.93,0.00021369,2,"2025-07-23T07:30:58.204",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253037,1753255858214,"fUST",-1190.21,0.00021369,2,"2025-07-23T07:30:58.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253038,1753255858223,"fUST",-1775.05,0.00021369,2,"2025-07-23T07:30:58.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253039,1753255858232,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253040,1753255858241,"fUST",-2438.43,0.00021369,2,"2025-07-23T07:30:58.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253041,1753255858251,"fUST",-460.0,0.00021369,2,"2025-07-23T07:30:58.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253042,1753255858260,"fUST",-360.0,0.00021521,2,"2025-07-23T07:30:58.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253043,1753255858269,"fUST",-1548.59,0.00021543,2,"2025-07-23T07:30:58.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253044,1753255858279,"fUST",-2405.88,0.00021543,2,"2025-07-23T07:30:58.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253045,1753255858288,"fUST",-460.0,0.00021543,2,"2025-07-23T07:30:58.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253046,1753255858298,"fUST",-460.0,0.00021543,2,"2025-07-23T07:30:58.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253047,1753255858307,"fUST",-1445.45940499,0.00021555,5,"2025-07-23T07:30:58.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253048,1753255858317,"fUST",-500.0,0.00021629,2,"2025-07-23T07:30:58.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253049,1753255858326,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253050,1753255858336,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253051,1753255858345,"fUST",-1399.15,0.00021643,2,"2025-07-23T07:30:58.345",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253052,1753255858354,"fUST",-518.95757029,0.00021643,2,"2025-07-23T07:30:58.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253053,1753255858363,"fUST",-483.75,0.00021643,2,"2025-07-23T07:30:58.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253054,1753255858372,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253055,1753255858381,"fUST",-750.54,0.00021643,2,"2025-07-23T07:30:58.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253056,1753255858390,"fUST",-536.60429499,0.00021643,2,"2025-07-23T07:30:58.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253057,1753255858400,"fUST",-504.3,0.00021643,2,"2025-07-23T07:30:58.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253058,1753255858409,"fUST",-321.61,0.00021643,2,"2025-07-23T07:30:58.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253059,1753255858418,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253060,1753255858427,"fUST",-468.87210712,0.00021643,2,"2025-07-23T07:30:58.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253061,1753255858437,"fUST",-4102.28,0.00021643,2,"2025-07-23T07:30:58.437",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253062,1753255858446,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.446",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253063,1753255858456,"fUST",-694.17,0.00021643,2,"2025-07-23T07:30:58.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253064,1753255858466,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253065,1753255858476,"fUST",-1140.67,0.00021643,2,"2025-07-23T07:30:58.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253066,1753255858487,"fUST",-1241.6,0.00021643,2,"2025-07-23T07:30:58.487",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253067,1753255858497,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253068,1753255858507,"fUST",-1447.65,0.00021643,2,"2025-07-23T07:30:58.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253069,1753255858516,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253070,1753255858526,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253071,1753255858536,"fUST",-2127.15,0.00021643,2,"2025-07-23T07:30:58.536",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253072,1753255858546,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.546",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253073,1753255858555,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.555",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253074,1753255858564,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253075,1753255858574,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253076,1753255858583,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253077,1753255858592,"fUST",-1272.75,0.00021643,2,"2025-07-23T07:30:58.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253078,1753255858601,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253079,1753255858611,"fUST",-1455.12,0.00021643,2,"2025-07-23T07:30:58.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253080,1753255858622,"fUST",-594.65,0.00021643,2,"2025-07-23T07:30:58.622",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253081,1753255858632,"fUST",-463.01,0.00021643,2,"2025-07-23T07:30:58.632",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253082,1753255858641,"fUST",-1681.82,0.00021643,2,"2025-07-23T07:30:58.641",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253083,1753255858650,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253084,1753255858660,"fUST",-3384.83,0.00021643,2,"2025-07-23T07:30:58.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253085,1753255858669,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253086,1753255858678,"fUST",-499.96,0.00021643,2,"2025-07-23T07:30:58.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253087,1753255858688,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253088,1753255858697,"fUST",-812.87,0.00021643,2,"2025-07-23T07:30:58.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253089,1753255858707,"fUST",-247.50336753,0.00021643,2,"2025-07-23T07:30:58.707",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253090,1753255858717,"fUST",-2917.93,0.00021643,2,"2025-07-23T07:30:58.717",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253091,1753255858726,"fUST",-1190.21,0.00021643,2,"2025-07-23T07:30:58.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253092,1753255858735,"fUST",-1775.05,0.00021643,2,"2025-07-23T07:30:58.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253093,1753255858745,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253094,1753255858754,"fUST",-2438.43,0.00021643,2,"2025-07-23T07:30:58.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253095,1753255858763,"fUST",-460.0,0.00021643,2,"2025-07-23T07:30:58.763",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253096,1753255858772,"fUST",-180.38058028,0.00021716,2,"2025-07-23T07:30:58.772",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253097,1753255858781,"fUST",-1445.45940499,0.00021762,5,"2025-07-23T07:30:58.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253098,1753255858791,"fUST",-1548.59,0.00021817,2,"2025-07-23T07:30:58.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253099,1753255858800,"fUST",-2405.88,0.00021817,2,"2025-07-23T07:30:58.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253100,1753255858809,"fUST",-460.0,0.00021817,2,"2025-07-23T07:30:58.809",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253101,1753255858818,"fUST",-460.0,0.00021817,2,"2025-07-23T07:30:58.818",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253102,1753255858827,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253103,1753255858837,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253104,1753255858846,"fUST",-1399.15,0.00021917,2,"2025-07-23T07:30:58.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253105,1753255858856,"fUST",-483.75,0.00021917,2,"2025-07-23T07:30:58.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253106,1753255858865,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253107,1753255858874,"fUST",-750.54,0.00021917,2,"2025-07-23T07:30:58.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253108,1753255858884,"fUST",-504.3,0.00021917,2,"2025-07-23T07:30:58.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253109,1753255858894,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253110,1753255858903,"fUST",-4102.28,0.00021917,2,"2025-07-23T07:30:58.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253111,1753255858912,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253112,1753255858921,"fUST",-694.17,0.00021917,2,"2025-07-23T07:30:58.921",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253113,1753255858931,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.931",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253114,1753255858941,"fUST",-1140.67,0.00021917,2,"2025-07-23T07:30:58.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253115,1753255858951,"fUST",-1241.6,0.00021917,2,"2025-07-23T07:30:58.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253116,1753255858960,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.960",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253117,1753255858970,"fUST",-1447.65,0.00021917,2,"2025-07-23T07:30:58.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253118,1753255858979,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253119,1753255858989,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:58.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253120,1753255858999,"fUST",-2127.15,0.00021917,2,"2025-07-23T07:30:58.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253121,1753255859008,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253122,1753255859018,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253123,1753255859027,"fUST",-246.1,0.00021917,2,"2025-07-23T07:30:59.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253124,1753255859037,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253125,1753255859046,"fUST",-1272.75,0.00021917,2,"2025-07-23T07:30:59.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253126,1753255859055,"fUST",-213.06,0.00021917,2,"2025-07-23T07:30:59.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253127,1753255859065,"fUST",-1455.12,0.00021917,2,"2025-07-23T07:30:59.065",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253128,1753255859074,"fUST",-594.65,0.00021917,2,"2025-07-23T07:30:59.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253129,1753255859084,"fUST",-463.01,0.00021917,2,"2025-07-23T07:30:59.084",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253130,1753255859093,"fUST",-1681.82,0.00021917,2,"2025-07-23T07:30:59.093",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253131,1753255859102,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253132,1753255859112,"fUST",-3384.83,0.00021917,2,"2025-07-23T07:30:59.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253133,1753255859121,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253134,1753255859130,"fUST",-499.96,0.00021917,2,"2025-07-23T07:30:59.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253135,1753255859139,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.139",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253136,1753255859149,"fUST",-812.87,0.00021917,2,"2025-07-23T07:30:59.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253137,1753255859158,"fUST",-2917.93,0.00021917,2,"2025-07-23T07:30:59.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253138,1753255859167,"fUST",-1190.21,0.00021917,2,"2025-07-23T07:30:59.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253139,1753255859177,"fUST",-1775.05,0.00021917,2,"2025-07-23T07:30:59.177",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253140,1753255859186,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253141,1753255859195,"fUST",-2438.43,0.00021917,2,"2025-07-23T07:30:59.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253142,1753255859204,"fUST",-460.0,0.00021917,2,"2025-07-23T07:30:59.204",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253143,1753255859214,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253144,1753255859223,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253145,1753255859232,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253146,1753255859241,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.241",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253147,1753255859250,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253148,1753255859260,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253149,1753255859269,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253150,1753255859279,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253151,1753255859288,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253152,1753255859297,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253153,1753255859307,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253154,1753255859316,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253155,1753255859326,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253156,1753255859335,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253157,1753255859344,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253158,1753255859354,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253159,1753255859363,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.363",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253160,1753255859372,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253161,1753255859381,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253162,1753255859390,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253163,1753255859399,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253164,1753255859408,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253165,1753255859417,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.417",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253166,1753255859425,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.425",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253167,1753255859433,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253168,1753255859442,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.442",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253169,1753255859450,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253170,1753255859459,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253171,1753255859468,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253172,1753255859477,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253173,1753255859488,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253174,1753255859497,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253175,1753255859506,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253176,1753255859516,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253177,1753255859526,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253178,1753255859535,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253179,1753255859545,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253180,1753255859554,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253181,1753255859564,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253182,1753255859575,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.575",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253183,1753255859585,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253184,1753255859595,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.595",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253185,1753255859605,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253186,1753255859614,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253187,1753255859626,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253188,1753255859636,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253189,1753255859644,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253190,1753255859654,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253191,1753255859663,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253192,1753255859673,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253193,1753255859683,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253194,1753255859692,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253195,1753255859703,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253196,1753255859712,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253197,1753255859721,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.721",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253198,1753255859730,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253199,1753255859740,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253200,1753255859751,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253201,1753255859761,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253202,1753255859770,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253203,1753255859779,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.779",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253204,1753255859789,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253205,1753255859798,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253206,1753255859807,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.807",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253207,1753255859816,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.816",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253208,1753255859825,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253209,1753255859835,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253210,1753255859846,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253211,1753255859856,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253212,1753255859868,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253213,1753255859877,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.877",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253214,1753255859888,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253215,1753255859899,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253216,1753255859909,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253217,1753255859918,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.918",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253218,1753255859927,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253219,1753255859936,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253220,1753255859945,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253221,1753255859954,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.954",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253222,1753255859963,"fUST",-153.0,0.00021918,2,"2025-07-23T07:30:59.963",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253223,1753255859972,"fUST",-150.62458264,0.00021918,2,"2025-07-23T07:30:59.972",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253224,1753255859982,"fUST",-150.08442765,0.00021918,2,"2025-07-23T07:30:59.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253225,1753255859991,"fUST",-200.36388747,0.00021918,2,"2025-07-23T07:30:59.991",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253226,1753255860001,"fUST",-1445.45940499,0.00021969,6,"2025-07-23T07:31:00.001",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253227,1753255860010,"fUST",-154.821186,0.0002199,7,"2025-07-23T07:31:00.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253228,1753255860019,"fUST",-945.6,0.00022,7,"2025-07-23T07:31:00.019",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253229,1753255860029,"fUST",-481.06,0.00022,7,"2025-07-23T07:31:00.029",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253230,1753255860039,"fUST",-164.0,0.00022,2,"2025-07-23T07:31:00.039",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253231,1753255860048,"fUST",-151.0,0.00022,8,"2025-07-23T07:31:00.048",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253232,1753255860059,"fUST",-7312.74,0.00022,7,"2025-07-23T07:31:00.059",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253233,1753255860068,"fUST",-163.0,0.00022,2,"2025-07-23T07:31:00.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253234,1753255860078,"fUST",-13527.88,0.00022,2,"2025-07-23T07:31:00.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253235,1753255860088,"fUST",-151.0,0.00022,7,"2025-07-23T07:31:00.088",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253236,1753255860098,"fUST",-151.0,0.00022,7,"2025-07-23T07:31:00.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253237,1753255860107,"fUST",-151.0,0.0002205,7,"2025-07-23T07:31:00.107",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253238,1753255860116,"fUST",-151.0,0.0002205,7,"2025-07-23T07:31:00.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253239,1753255860125,"fUST",-460.0,0.00022069,2,"2025-07-23T07:31:00.125",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253240,1753255860135,"fUST",-1548.59,0.00022091,2,"2025-07-23T07:31:00.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253241,1753255860144,"fUST",-2405.88,0.00022091,2,"2025-07-23T07:31:00.144",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253242,1753255860155,"fUST",-460.0,0.00022091,2,"2025-07-23T07:31:00.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253243,1753255860164,"fUST",-1010.05668947,0.000221,2,"2025-07-23T07:31:00.164",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253244,1753255860174,"fUST",-2029.86,0.00022161,2,"2025-07-23T07:31:00.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253245,1753255860184,"fUST",-1445.45940499,0.00022176,6,"2025-07-23T07:31:00.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253246,1753255860193,"fUST",-470.8224155,0.00022191,2,"2025-07-23T07:31:00.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253247,1753255860202,"fUST",-415.49463515,0.00022191,2,"2025-07-23T07:31:00.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253248,1753255860211,"fUST",-1399.15,0.00022191,2,"2025-07-23T07:31:00.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253249,1753255860220,"fUST",-483.75,0.00022191,2,"2025-07-23T07:31:00.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253250,1753255860230,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253251,1753255860239,"fUST",-750.54,0.00022191,2,"2025-07-23T07:31:00.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253252,1753255860249,"fUST",-504.3,0.00022191,2,"2025-07-23T07:31:00.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253253,1753255860259,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253254,1753255860269,"fUST",-4102.28,0.00022191,2,"2025-07-23T07:31:00.269",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253255,1753255860278,"fUST",-161.31,0.00022191,2,"2025-07-23T07:31:00.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253256,1753255860288,"fUST",-694.17,0.00022191,2,"2025-07-23T07:31:00.288",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253257,1753255860297,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.297",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253258,1753255860307,"fUST",-1140.67,0.00022191,2,"2025-07-23T07:31:00.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253259,1753255860316,"fUST",-1241.6,0.00022191,2,"2025-07-23T07:31:00.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253260,1753255860325,"fUST",-590.05351395,0.00022191,2,"2025-07-23T07:31:00.325",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253261,1753255860335,"fUST",-1447.65,0.00022191,2,"2025-07-23T07:31:00.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253262,1753255860344,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.344",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253263,1753255860354,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.354",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253264,1753255860364,"fUST",-2127.15,0.00022191,2,"2025-07-23T07:31:00.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253265,1753255860373,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253266,1753255860383,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253267,1753255860393,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253268,1753255860402,"fUST",-1272.75,0.00022191,2,"2025-07-23T07:31:00.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253269,1753255860412,"fUST",-1455.12,0.00022191,2,"2025-07-23T07:31:00.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253270,1753255860422,"fUST",-151.0,0.00022191,7,"2025-07-23T07:31:00.422",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253271,1753255860431,"fUST",-594.65,0.00022191,2,"2025-07-23T07:31:00.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253272,1753255860441,"fUST",-463.01,0.00022191,2,"2025-07-23T07:31:00.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253273,1753255860451,"fUST",-1681.82,0.00022191,2,"2025-07-23T07:31:00.451",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253274,1753255860460,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253275,1753255860470,"fUST",-3384.83,0.00022191,2,"2025-07-23T07:31:00.470",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253276,1753255860480,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.480",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253277,1753255860489,"fUST",-499.96,0.00022191,2,"2025-07-23T07:31:00.489",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253278,1753255860499,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253279,1753255860509,"fUST",-812.87,0.00022191,2,"2025-07-23T07:31:00.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253280,1753255860638,"fUST",-2917.93,0.00022191,2,"2025-07-23T07:31:00.638",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253281,1753255860651,"fUST",-1190.21,0.00022191,2,"2025-07-23T07:31:00.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253282,1753255860661,"fUST",-1775.05,0.00022191,2,"2025-07-23T07:31:00.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253283,1753255860671,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253284,1753255860682,"fUST",-2438.43,0.00022191,2,"2025-07-23T07:31:00.682",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253285,1753255860692,"fUST",-460.0,0.00022191,2,"2025-07-23T07:31:00.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253286,1753255860702,"fUST",-500.0,0.000222,2,"2025-07-23T07:31:00.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253287,1753255860711,"fUST",-1548.59,0.00022365,2,"2025-07-23T07:31:00.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253288,1753255860722,"fUST",-2405.88,0.00022365,2,"2025-07-23T07:31:00.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253289,1753255860732,"fUST",-460.0,0.00022365,2,"2025-07-23T07:31:00.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253290,1753255860741,"fUST",-160.0,0.00022383,7,"2025-07-23T07:31:00.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253291,1753255860751,"fUST",-214.67886746,0.00022383,7,"2025-07-23T07:31:00.751",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253292,1753255860760,"fUST",-1445.45940499,0.00022383,7,"2025-07-23T07:31:00.760",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253293,1753255860770,"fUST",-151.0,0.00022383,7,"2025-07-23T07:31:00.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253294,1753255860779,"fUST",-152.376959,0.00022383,7,"2025-07-23T07:31:00.779",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253295,1753255860789,"fUST",-151.0,0.00022383,7,"2025-07-23T07:31:00.789",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253296,1753255860798,"fUST",-151.0,0.00022383,7,"2025-07-23T07:31:00.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253297,1753255860808,"fUST",-152.467607,0.00022383,7,"2025-07-23T07:31:00.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253298,1753255860817,"fUST",-151.0,0.00022383,7,"2025-07-23T07:31:00.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253299,1753255860826,"fUST",-151.0,0.00022383,7,"2025-07-23T07:31:00.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253300,1753255860836,"fUST",-12622.36869388,0.0002239,7,"2025-07-23T07:31:00.836",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253301,1753255860845,"fUST",-223.0315306,0.00022419,2,"2025-07-23T07:31:00.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253302,1753255860855,"fUST",-1399.15,0.00022465,2,"2025-07-23T07:31:00.855",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253303,1753255860864,"fUST",-483.75,0.00022465,2,"2025-07-23T07:31:00.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253304,1753255860873,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:00.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253305,1753255860883,"fUST",-750.54,0.00022465,2,"2025-07-23T07:31:00.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253306,1753255860892,"fUST",-504.3,0.00022465,2,"2025-07-23T07:31:00.892",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253307,1753255860902,"fUST",-492.77,0.00022465,2,"2025-07-23T07:31:00.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253308,1753255860911,"fUST",-4102.28,0.00022465,2,"2025-07-23T07:31:00.911",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253309,1753255860920,"fUST",-694.17,0.00022465,2,"2025-07-23T07:31:00.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253310,1753255860930,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:00.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253311,1753255860940,"fUST",-152.301586,0.00022465,7,"2025-07-23T07:31:00.940",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253312,1753255860949,"fUST",-151.0,0.00022465,2,"2025-07-23T07:31:00.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253313,1753255860959,"fUST",-1140.67,0.00022465,2,"2025-07-23T07:31:00.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253314,1753255860968,"fUST",-151.0,0.00022465,7,"2025-07-23T07:31:00.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253315,1753255860977,"fUST",-1241.6,0.00022465,2,"2025-07-23T07:31:00.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253316,1753255860987,"fUST",-151.0,0.00022465,7,"2025-07-23T07:31:00.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253317,1753255860996,"fUST",-151.0,0.00022465,7,"2025-07-23T07:31:00.996",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253318,1753255861006,"fUST",-151.0,0.00022465,7,"2025-07-23T07:31:01.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253319,1753255861016,"fUST",-1447.65,0.00022465,2,"2025-07-23T07:31:01.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253320,1753255861026,"fUST",-151.0,0.00022465,7,"2025-07-23T07:31:01.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253321,1753255861036,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.036",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253322,1753255861046,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253323,1753255861058,"fUST",-2127.15,0.00022465,2,"2025-07-23T07:31:01.058",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253324,1753255861068,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.068",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253325,1753255861078,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253326,1753255861086,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.086",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253327,1753255861095,"fUST",-1272.75,0.00022465,2,"2025-07-23T07:31:01.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253328,1753255861104,"fUST",-1455.12,0.00022465,2,"2025-07-23T07:31:01.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253329,1753255861112,"fUST",-594.65,0.00022465,2,"2025-07-23T07:31:01.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253330,1753255861121,"fUST",-463.01,0.00022465,2,"2025-07-23T07:31:01.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253331,1753255861130,"fUST",-1681.82,0.00022465,2,"2025-07-23T07:31:01.130",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253332,1753255861140,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253333,1753255861150,"fUST",-3384.83,0.00022465,2,"2025-07-23T07:31:01.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253334,1753255861159,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253335,1753255861169,"fUST",-499.96,0.00022465,2,"2025-07-23T07:31:01.169",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253336,1753255861179,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253337,1753255861190,"fUST",-812.87,0.00022465,2,"2025-07-23T07:31:01.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253338,1753255861200,"fUST",-2917.93,0.00022465,2,"2025-07-23T07:31:01.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253339,1753255861210,"fUST",-1190.21,0.00022465,2,"2025-07-23T07:31:01.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253340,1753255861219,"fUST",-1775.05,0.00022465,2,"2025-07-23T07:31:01.219",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253341,1753255861229,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253342,1753255861238,"fUST",-2438.43,0.00022465,2,"2025-07-23T07:31:01.238",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253343,1753255861248,"fUST",-460.0,0.00022465,2,"2025-07-23T07:31:01.248",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253344,1753255861258,"fUST",-18749.48388047,0.0002249,7,"2025-07-23T07:31:01.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253345,1753255861415,"fUST",-73.57736572,0.0002249,7,"2025-07-23T07:31:01.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253346,1753255861611,"fUST",-298.09336996,0.00019178,2,"2025-07-23T07:31:01.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253347,1753255861621,"fUST",-460.16095876,0.00019178,2,"2025-07-23T07:31:01.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253348,1753255861630,"fUST",-930.40154361,0.00019705,2,"2025-07-23T07:31:01.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253349,1753255861643,"fUST",-460.0,0.00020547,2,"2025-07-23T07:31:01.643",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253350,1753255861653,"fUST",-460.0,0.00020821,2,"2025-07-23T07:31:01.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253351,1753255861662,"fUST",-98.80618927,0.00021095,2,"2025-07-23T07:31:01.662",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253352,1753255861674,"fUST",-361.19381073,0.00021095,2,"2025-07-23T07:31:01.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253353,1753255861683,"fUST",-460.0,0.00021369,2,"2025-07-23T07:31:01.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253354,1753255861692,"fUST",-460.0,0.00021643,2,"2025-07-23T07:31:01.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253355,1753255861702,"fUST",-500.20625317,0.00021917,2,"2025-07-23T07:31:01.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253356,1753255861711,"fUST",-8854.31164285,0.0002249,7,"2025-07-23T07:31:01.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253357,1753255861722,"fUST",-151.0,0.000226,10,"2025-07-23T07:31:01.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253358,1753255861732,"fUST",-560.0,0.00022617,2,"2025-07-23T07:31:01.732",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253359,1753255861742,"fUST",-1548.59,0.00022639,2,"2025-07-23T07:31:01.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253360,1753255861752,"fUST",-2405.88,0.00022639,2,"2025-07-23T07:31:01.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253361,1753255861762,"fUST",-460.0,0.00022639,2,"2025-07-23T07:31:01.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253362,1753255861771,"fUST",-1399.15,0.00022739,2,"2025-07-23T07:31:01.771",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253363,1753255861781,"fUST",-483.75,0.00022739,2,"2025-07-23T07:31:01.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253364,1753255861792,"fUST",-277.99812951,0.00022739,2,"2025-07-23T07:31:01.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253365,1753255861801,"fUST",-750.54,0.00022739,2,"2025-07-23T07:31:01.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253366,1753255861810,"fUST",-199.661913,0.00022739,7,"2025-07-23T07:31:01.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253367,1753255861819,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253368,1753255861829,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253369,1753255861839,"fUST",-504.3,0.00022739,2,"2025-07-23T07:31:01.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253370,1753255861850,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253371,1753255861860,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.860",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253372,1753255861870,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253373,1753255861879,"fUST",-4102.28,0.00022739,2,"2025-07-23T07:31:01.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253374,1753255861891,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253375,1753255861902,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253376,1753255861912,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.912",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253377,1753255861930,"fUST",-694.17,0.00022739,2,"2025-07-23T07:31:01.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253378,1753255861939,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:01.939",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253379,1753255861949,"fUST",-1140.67,0.00022739,2,"2025-07-23T07:31:01.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253380,1753255861961,"fUST",-1241.6,0.00022739,2,"2025-07-23T07:31:01.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253381,1753255861970,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:01.970",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253382,1753255861982,"fUST",-292.040419,0.00022739,7,"2025-07-23T07:31:01.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253383,1753255861995,"fUST",-1447.65,0.00022739,2,"2025-07-23T07:31:01.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253384,1753255862005,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.005",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253385,1753255862015,"fUST",-2127.15,0.00022739,2,"2025-07-23T07:31:02.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253386,1753255862025,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.025",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253387,1753255862034,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253388,1753255862044,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253389,1753255862053,"fUST",-1272.75,0.00022739,2,"2025-07-23T07:31:02.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253390,1753255862062,"fUST",-1455.12,0.00022739,2,"2025-07-23T07:31:02.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253391,1753255862071,"fUST",-594.65,0.00022739,2,"2025-07-23T07:31:02.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253392,1753255862081,"fUST",-463.01,0.00022739,2,"2025-07-23T07:31:02.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253393,1753255862090,"fUST",-1681.82,0.00022739,2,"2025-07-23T07:31:02.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253394,1753255862099,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.099",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253395,1753255862109,"fUST",-151.0,0.00022739,7,"2025-07-23T07:31:02.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253396,1753255862118,"fUST",-3384.83,0.00022739,2,"2025-07-23T07:31:02.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253397,1753255862127,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253398,1753255862136,"fUST",-499.96,0.00022739,2,"2025-07-23T07:31:02.136",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253399,1753255862146,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253400,1753255862155,"fUST",-812.87,0.00022739,2,"2025-07-23T07:31:02.155",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253401,1753255862165,"fUST",-2917.93,0.00022739,2,"2025-07-23T07:31:02.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253402,1753255862174,"fUST",-1190.21,0.00022739,2,"2025-07-23T07:31:02.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253403,1753255862184,"fUST",-1775.05,0.00022739,2,"2025-07-23T07:31:02.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253404,1753255862195,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253405,1753255862205,"fUST",-2438.43,0.00022739,2,"2025-07-23T07:31:02.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253406,1753255862214,"fUST",-460.0,0.00022739,2,"2025-07-23T07:31:02.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253407,1753255862223,"fUST",-5000.0,0.00022878,3,"2025-07-23T07:31:02.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253408,1753255862232,"fUST",-1548.59,0.00022913,2,"2025-07-23T07:31:02.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253409,1753255862242,"fUST",-2405.88,0.00022913,2,"2025-07-23T07:31:02.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253410,1753255862252,"fUST",-460.0,0.00022913,2,"2025-07-23T07:31:02.252",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253411,1753255862261,"fUST",-20054.46855294,0.00022929,2,"2025-07-23T07:31:02.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253412,1753255862275,"fUST",-916.77407425,0.00022929,2,"2025-07-23T07:31:02.275",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253413,1753255862287,"fUST",-481.76566463,0.00022929,2,"2025-07-23T07:31:02.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253414,1753255862398,"fUST",-57753.33869994,0.00022929,2,"2025-07-23T07:31:02.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253415,1753255862412,"fUST",-160.0,0.00023,3,"2025-07-23T07:31:02.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253416,1753255862422,"fUST",-526.15909479,0.00023,3,"2025-07-23T07:31:02.422",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253417,1753255862431,"fUST",-1399.15,0.00023013,2,"2025-07-23T07:31:02.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253418,1753255862440,"fUST",-483.75,0.00023013,2,"2025-07-23T07:31:02.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253419,1753255862450,"fUST",-750.54,0.00023013,2,"2025-07-23T07:31:02.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253420,1753255862459,"fUST",-151.0,0.00023013,7,"2025-07-23T07:31:02.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253421,1753255862468,"fUST",-504.3,0.00023013,2,"2025-07-23T07:31:02.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253422,1753255862478,"fUST",-4102.28,0.00023013,2,"2025-07-23T07:31:02.478",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253423,1753255862488,"fUST",-694.17,0.00023013,2,"2025-07-23T07:31:02.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253424,1753255862497,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253425,1753255862507,"fUST",-1140.67,0.00023013,2,"2025-07-23T07:31:02.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253426,1753255862516,"fUST",-1241.6,0.00023013,2,"2025-07-23T07:31:02.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253427,1753255862526,"fUST",-1447.65,0.00023013,2,"2025-07-23T07:31:02.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253428,1753255862565,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.565",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253429,1753255862574,"fUST",-2127.15,0.00023013,2,"2025-07-23T07:31:02.574",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253430,1753255862583,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253431,1753255862593,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253432,1753255862602,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253433,1753255862611,"fUST",-1272.75,0.00023013,2,"2025-07-23T07:31:02.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253434,1753255862620,"fUST",-1455.12,0.00023013,2,"2025-07-23T07:31:02.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253435,1753255862630,"fUST",-594.65,0.00023013,2,"2025-07-23T07:31:02.630",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253436,1753255862642,"fUST",-463.01,0.00023013,2,"2025-07-23T07:31:02.642",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253437,1753255862651,"fUST",-1681.82,0.00023013,2,"2025-07-23T07:31:02.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253438,1753255862660,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253439,1753255862670,"fUST",-3384.83,0.00023013,2,"2025-07-23T07:31:02.670",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253440,1753255862679,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253441,1753255862688,"fUST",-499.96,0.00023013,2,"2025-07-23T07:31:02.688",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253442,1753255862700,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253443,1753255862710,"fUST",-812.87,0.00023013,2,"2025-07-23T07:31:02.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253444,1753255862719,"fUST",-2917.93,0.00023013,2,"2025-07-23T07:31:02.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253445,1753255862729,"fUST",-1190.21,0.00023013,2,"2025-07-23T07:31:02.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253446,1753255862738,"fUST",-1775.05,0.00023013,2,"2025-07-23T07:31:02.738",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253447,1753255862748,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.748",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253448,1753255862757,"fUST",-2438.43,0.00023013,2,"2025-07-23T07:31:02.757",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253449,1753255862766,"fUST",-460.0,0.00023013,2,"2025-07-23T07:31:02.766",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253450,1753255862778,"fUST",-660.0,0.00023165,2,"2025-07-23T07:31:02.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253451,1753255862787,"fUST",-1548.59,0.00023187,2,"2025-07-23T07:31:02.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253452,1753255862796,"fUST",-2405.88,0.00023187,2,"2025-07-23T07:31:02.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253453,1753255862806,"fUST",-460.0,0.00023187,2,"2025-07-23T07:31:02.806",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253454,1753255862815,"fUST",-151.0,0.000232,9,"2025-07-23T07:31:02.815",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253455,1753255862825,"fUST",-160.0,0.00023203,3,"2025-07-23T07:31:02.825",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253456,1753255862834,"fUST",-1399.15,0.00023287,2,"2025-07-23T07:31:02.834",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253457,1753255862845,"fUST",-483.75,0.00023287,2,"2025-07-23T07:31:02.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253458,1753255862859,"fUST",-750.54,0.00023287,2,"2025-07-23T07:31:02.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253459,1753255862869,"fUST",-504.3,0.00023287,2,"2025-07-23T07:31:02.869",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253460,1753255862878,"fUST",-4102.28,0.00023287,2,"2025-07-23T07:31:02.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253461,1753255862887,"fUST",-694.17,0.00023287,2,"2025-07-23T07:31:02.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253462,1753255862897,"fUST",-460.0,0.00023287,2,"2025-07-23T07:31:02.897",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253463,1753255862906,"fUST",-1140.67,0.00023287,2,"2025-07-23T07:31:02.906",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253464,1753255862914,"fUST",-1241.6,0.00023287,2,"2025-07-23T07:31:02.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253465,1753255862924,"fUST",-1447.65,0.00023287,2,"2025-07-23T07:31:02.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253466,1753255862933,"fUST",-460.0,0.00023287,2,"2025-07-23T07:31:02.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253467,1753255862942,"fUST",-348.72385419,0.00023287,2,"2025-07-23T07:31:02.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253468,1753255862993,"fUST",-228.31704311,0.000199,2,"2025-07-23T07:31:02.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253469,1753255863002,"fUST",-930.40154361,0.0002061,2,"2025-07-23T07:31:03.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253470,1753255863011,"fUST",-228.31704306,0.000211,4,"2025-07-23T07:31:03.011",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253471,1753255863021,"fUST",-228.31704306,0.000223,7,"2025-07-23T07:31:03.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253472,1753255863030,"fUST",-448.34808116,0.00023287,2,"2025-07-23T07:31:03.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253473,1753255863368,"fUST",527.518622,0.00013699,2,"2025-07-23T07:31:03.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253474,1753255881782,"fUST",328.47,0.00016497,2,"2025-07-23T07:31:21.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253480,1753256172668,"fUST",2144.0,0.00026027,120,"2025-07-23T07:36:12.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253483,1753256225403,"fUST",2991.0,0.00026027,120,"2025-07-23T07:37:05.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253484,1753256225817,"fUST",350.12,0.00016731,2,"2025-07-23T07:37:05.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253486,1753256395994,"fUST",345.67,0.00014669,2,"2025-07-23T07:39:55.994",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253487,1753256396450,"fUST",691.33,0.00016002,2,"2025-07-23T07:39:56.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253489,1753256482172,"fUST",-209.60466732,0.00016774,2,"2025-07-23T07:41:22.172",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253490,1753256489356,"fUST",-122.86533268,0.00016774,2,"2025-07-23T07:41:29.356",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253491,1753256649702,"fUST",328.24,0.00015003,2,"2025-07-23T07:44:09.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253492,1753256650223,"fUST",656.47,0.00016367,2,"2025-07-23T07:44:10.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253493,1753256732133,"fUST",315.7,0.00014292,2,"2025-07-23T07:45:32.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253494,1753256732602,"fUST",631.41,0.00015591,2,"2025-07-23T07:45:32.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253495,1753256819229,"fUST",303.65,0.00014327,2,"2025-07-23T07:46:59.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253496,1753256819671,"fUST",607.3,0.0001563,2,"2025-07-23T07:46:59.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253497,1753256825126,"fUST",-910.95,0.00016932,2,"2025-07-23T07:47:05.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253498,1753256825150,"fUST",-1200.0,0.00018075,2,"2025-07-23T07:47:05.150",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253499,1753256825174,"fUST",-300.0,0.00018075,2,"2025-07-23T07:47:05.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253500,1753256825195,"fUST",-300.0,0.00018076,2,"2025-07-23T07:47:05.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253501,1753256825216,"fUST",-300.0,0.00018076,2,"2025-07-23T07:47:05.216",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253502,1753256825236,"fUST",-300.0,0.00018076,2,"2025-07-23T07:47:05.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253503,1753256825257,"fUST",-1200.0,0.00018076,2,"2025-07-23T07:47:05.257",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253504,1753256825278,"fUST",-24900.0,0.00018077,2,"2025-07-23T07:47:05.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253505,1753256825301,"fUST",-1214.6,0.00018235,2,"2025-07-23T07:47:05.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253506,1753256825321,"fUST",-581.5009648,0.00018878,2,"2025-07-23T07:47:05.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253507,1753256825341,"fUST",-27468.7348199,0.00018978,2,"2025-07-23T07:47:05.341",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253508,1753256825361,"fUST",-299.31129487,0.00019061,2,"2025-07-23T07:47:05.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253509,1753256825380,"fUST",-348.97686055,0.00019061,2,"2025-07-23T07:47:05.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253510,1753256825401,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253511,1753256825427,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.427",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253512,1753256825448,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.448",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253513,1753256825468,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253514,1753256825487,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.487",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253515,1753256825507,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253516,1753256825527,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.527",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253517,1753256825547,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253518,1753256825572,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253519,1753256825592,"fUST",-348.43205361,0.00019061,2,"2025-07-23T07:47:05.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253520,1753256825613,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253521,1753256825633,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253522,1753256825654,"fUST",-643.79659588,0.00019061,2,"2025-07-23T07:47:05.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253523,1753256825674,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253524,1753256825694,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253525,1753256825716,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253526,1753256825736,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253527,1753256825756,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253528,1753256825778,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253529,1753256825800,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253530,1753256825821,"fUST",-624.62902091,0.00019061,2,"2025-07-23T07:47:05.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253531,1753256825841,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253532,1753256825863,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253533,1753256825883,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253534,1753256825905,"fUST",-471.58920851,0.00019061,2,"2025-07-23T07:47:05.905",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253535,1753256825926,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253536,1753256825946,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253537,1753256825966,"fUST",-639.47103219,0.00019061,2,"2025-07-23T07:47:05.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253538,1753256825986,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:05.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253539,1753256826007,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253540,1753256826028,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253541,1753256826052,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253542,1753256826073,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.073",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253543,1753256826094,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.094",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253544,1753256826115,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253545,1753256826138,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253546,1753256826159,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253547,1753256826181,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253548,1753256826202,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253549,1753256826223,"fUST",-261.82536047,0.00019061,2,"2025-07-23T07:47:06.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253550,1753256826244,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.244",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253551,1753256826267,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253552,1753256826435,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253553,1753256826458,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253554,1753256826481,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253555,1753256826503,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253556,1753256826525,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253557,1753256826547,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.547",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253558,1753256826568,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253559,1753256826589,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.589",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253560,1753256826610,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253561,1753256826633,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.633",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253562,1753256826654,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.654",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253563,1753256826675,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.675",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253564,1753256826698,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.698",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253565,1753256826719,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253566,1753256826741,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.741",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253567,1753256826762,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.762",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253568,1753256826784,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253569,1753256826805,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253570,1753256826826,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.826",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253571,1753256826847,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253572,1753256826870,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253573,1753256826890,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253574,1753256826914,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253575,1753256826935,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253576,1753256826956,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:06.956",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253577,1753256826977,"fUST",-473.28144105,0.00019061,2,"2025-07-23T07:47:06.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253578,1753256827004,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253579,1753256827025,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.025",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253580,1753256827051,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253581,1753256827074,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253582,1753256827094,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.094",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253583,1753256827114,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253584,1753256827139,"fUST",-450.00000001,0.00019061,2,"2025-07-23T07:47:07.139",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253585,1753256827160,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253586,1753256827181,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253587,1753256827202,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253588,1753256827224,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253589,1753256827243,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.243",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253590,1753256827263,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.263",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253591,1753256827284,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.284",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253592,1753256827306,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.306",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253593,1753256827327,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253594,1753256827348,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253595,1753256827369,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.369",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253596,1753256827390,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253597,1753256827411,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253598,1753256827434,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.434",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253599,1753256827453,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253600,1753256827474,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.474",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253601,1753256827496,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253602,1753256827516,"fUST",-542.14662068,0.00019061,2,"2025-07-23T07:47:07.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253603,1753256827539,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253604,1753256827561,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253605,1753256827583,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.583",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253606,1753256827605,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253607,1753256827626,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.626",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253608,1753256827648,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253609,1753256827671,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253610,1753256827692,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253611,1753256827715,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253612,1753256827736,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253613,1753256827756,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253614,1753256827778,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253615,1753256827799,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.799",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253616,1753256827819,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.819",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253617,1753256827840,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253618,1753256827862,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.862",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253619,1753256827883,"fUST",-391.68983728,0.00019061,2,"2025-07-23T07:47:07.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253620,1753256827903,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.903",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253621,1753256827925,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.925",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253622,1753256827945,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253623,1753256827967,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253624,1753256827988,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:07.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253625,1753256828010,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253626,1753256828031,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253627,1753256828054,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253628,1753256828076,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253629,1753256828097,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253630,1753256828118,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253631,1753256828140,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253632,1753256828161,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253633,1753256828183,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253634,1753256828205,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253635,1753256828229,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.229",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253636,1753256828251,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253637,1753256828272,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253638,1753256828294,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253639,1753256828315,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253640,1753256828337,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253641,1753256828358,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253642,1753256828380,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253643,1753256828400,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253644,1753256828423,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253645,1753256828444,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253646,1753256828464,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.464",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253647,1753256828485,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253648,1753256828506,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253649,1753256828527,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.527",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253650,1753256828548,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253651,1753256828568,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.568",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253652,1753256828589,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.589",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253653,1753256828610,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253654,1753256828631,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253655,1753256828652,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.652",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253656,1753256828673,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.673",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253657,1753256828694,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253658,1753256828714,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253659,1753256828735,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.735",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253660,1753256828756,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.756",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253661,1753256828778,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.778",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253662,1753256828798,"fUST",-263.50991205,0.00019061,2,"2025-07-23T07:47:08.798",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253663,1753256828820,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253664,1753256828840,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253665,1753256828861,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253666,1753256828882,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253667,1753256828904,"fUST",-200.30814002,0.00019061,2,"2025-07-23T07:47:08.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253668,1753256828924,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.924",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253669,1753256828946,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.946",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253670,1753256828967,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253671,1753256828988,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:08.988",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253672,1753256829008,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253673,1753256829030,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.030",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253674,1753256829052,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.052",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253675,1753256829074,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253676,1753256829097,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.097",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253677,1753256829118,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253678,1753256829142,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253679,1753256829163,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253680,1753256829186,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.186",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253681,1753256829210,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253682,1753256829231,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253683,1753256829251,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253684,1753256829272,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.272",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253685,1753256829294,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253686,1753256829316,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.316",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253687,1753256829337,"fUST",-500.0,0.00019061,2,"2025-07-23T07:47:09.337",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253688,1753256829358,"fUST",-164.02,0.00019063,3,"2025-07-23T07:47:09.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253689,1753256829378,"fUST",-492.07,0.00019063,3,"2025-07-23T07:47:09.378",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253690,1753256829398,"fUST",-46324.17902264,0.00019063,2,"2025-07-23T07:47:09.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253693,1753256868015,"fUST",485.454039,0.00013699,2,"2025-07-23T07:47:48.015",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253696,1753256905869,"fUST",265.0,0.00014482,2,"2025-07-23T07:48:25.869",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253697,1753256906317,"fUST",530.01,0.00015798,2,"2025-07-23T07:48:26.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253701,1753256974133,"fUST",-795.01,0.00017115,2,"2025-07-23T07:49:34.133",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253702,1753256974160,"fUST",-424.5251586,0.00018431,2,"2025-07-23T07:49:34.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253703,1753256987683,"fUST",239.36,0.00014316,2,"2025-07-23T07:49:47.683",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253704,1753256988115,"fUST",478.73,0.00015618,2,"2025-07-23T07:49:48.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253706,1753257024504,"fUST",159.0,0.00024,120,"2025-07-23T07:50:24.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253707,1753257025899,"fUST",159.0,0.000251,120,"2025-07-23T07:50:25.899",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253763,1753257031925,"fUST",-718.09,0.00016919,2,"2025-07-23T07:50:31.925",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253766,1753257031934,"fUST",-24900.0,0.00018137,2,"2025-07-23T07:50:31.934",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253769,1753257031944,"fUST",-957.45,0.0001822,2,"2025-07-23T07:50:31.944",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253772,1753257031953,"fUST",-254.65202369,0.000189,2,"2025-07-23T07:50:31.953",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253774,1753257031962,"fUST",-300.0,0.00019077,2,"2025-07-23T07:50:31.962",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253777,1753257031973,"fUST",-153.57310836,0.00019078,2,"2025-07-23T07:50:31.973",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253780,1753257031982,"fUST",-508.8133442,0.00019078,2,"2025-07-23T07:50:31.982",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253783,1753257031991,"fUST",-6766.90801009,0.00019078,2,"2025-07-23T07:50:31.991",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253786,1753257032000,"fUST",-568.80064317,0.00019078,2,"2025-07-23T07:50:32.000",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253789,1753257032010,"fUST",-17679.06371995,0.00019078,2,"2025-07-23T07:50:32.010",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253792,1753257032019,"fUST",-526.53794159,0.00019173,2,"2025-07-23T07:50:32.019",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253794,1753257032028,"fUST",-500.0,0.00019173,2,"2025-07-23T07:50:32.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253796,1753257032037,"fUST",-372.04800596,0.00019177,2,"2025-07-23T07:50:32.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253798,1753257032046,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.046",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253800,1753257032055,"fUST",-251.31392894,0.00019177,2,"2025-07-23T07:50:32.055",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253802,1753257032064,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253804,1753257032074,"fUST",-513.84766899,0.00019177,2,"2025-07-23T07:50:32.074",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253805,1753257032083,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.083",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253807,1753257032095,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253809,1753257032104,"fUST",-571.05233691,0.00019177,2,"2025-07-23T07:50:32.104",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253811,1753257032114,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253813,1753257032123,"fUST",-565.030814,0.00019177,2,"2025-07-23T07:50:32.123",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253815,1753257032134,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253817,1753257032143,"fUST",-539.16898372,0.00019177,2,"2025-07-23T07:50:32.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253820,1753257032152,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253822,1753257032163,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.163",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253824,1753257032173,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.173",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253825,1753257032183,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253827,1753257032193,"fUST",-500.0,0.00019177,2,"2025-07-23T07:50:32.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253829,1753257032202,"fUST",-473.50991206,0.00019177,2,"2025-07-23T07:50:32.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253830,1753257032212,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253831,1753257032221,"fUST",-519.06983568,0.00019178,2,"2025-07-23T07:50:32.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253832,1753257032230,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253833,1753257032239,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253834,1753257032249,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253835,1753257032258,"fUST",-462.85795175,0.00019178,2,"2025-07-23T07:50:32.258",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253836,1753257032267,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.267",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253837,1753257032277,"fUST",-462.33031992,0.00019178,2,"2025-07-23T07:50:32.277",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253838,1753257032286,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.286",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253840,1753257032295,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.295",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253842,1753257032304,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.304",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253844,1753257032314,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.314",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253846,1753257032324,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253849,1753257032334,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.334",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253850,1753257032343,"fUST",-411.88520471,0.00019178,2,"2025-07-23T07:50:32.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253852,1753257032353,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.353",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253855,1753257032362,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.362",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253857,1753257032372,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.372",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253859,1753257032381,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.381",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253861,1753257032390,"fUST",-461.22608787,0.00019178,2,"2025-07-23T07:50:32.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253862,1753257032399,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.399",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253864,1753257032408,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253866,1753257032419,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253869,1753257032429,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.429",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253871,1753257032438,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.438",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253872,1753257032447,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253874,1753257032456,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.456",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253876,1753257032466,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253879,1753257032475,"fUST",-525.68581433,0.00019178,2,"2025-07-23T07:50:32.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253881,1753257032485,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.485",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253883,1753257032495,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.495",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253884,1753257032504,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253886,1753257032514,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.514",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253888,1753257032523,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253890,1753257032532,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253892,1753257032542,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253894,1753257032551,"fUST",-921.62,0.00019178,2,"2025-07-23T07:50:32.551",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253896,1753257032561,"fUST",-461.59322523,0.00019178,2,"2025-07-23T07:50:32.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253898,1753257032573,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253901,1753257032591,"fUST",-159.23274958,0.00019178,2,"2025-07-23T07:50:32.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253903,1753257032602,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253904,1753257032614,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253907,1753257032629,"fUST",-461.54557077,0.00019178,2,"2025-07-23T07:50:32.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253909,1753257032640,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253927,1753257032821,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.821",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253929,1753257032837,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253931,1753257032846,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.846",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253933,1753257032856,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.856",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253935,1753257032866,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253937,1753257032875,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.875",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253939,1753257032885,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253941,1753257032895,"fUST",-1000.0,0.00019178,2,"2025-07-23T07:50:32.895",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253943,1753257032904,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253945,1753257032914,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.914",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253947,1753257032923,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253949,1753257032933,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253951,1753257032943,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.943",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253953,1753257032952,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.952",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253955,1753257032961,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253957,1753257032971,"fUST",-407.92623937,0.00019178,2,"2025-07-23T07:50:32.971",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253959,1753257032980,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253961,1753257032990,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253963,1753257032999,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:32.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253965,1753257033009,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.009",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253967,1753257033018,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253969,1753257033028,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253971,1753257033038,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253973,1753257033047,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253975,1753257033057,"fUST",-460.53977199,0.00019178,2,"2025-07-23T07:50:33.057",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253977,1753257033067,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.067",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253979,1753257033081,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.081",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253981,1753257033095,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.095",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253983,1753257033105,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.105",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253985,1753257033115,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253987,1753257033124,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.124",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253989,1753257033135,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253991,1753257033145,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253993,1753257033154,"fUST",-1293.97,0.00019178,2,"2025-07-23T07:50:33.154",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253995,1753257033165,"fUST",-470.96584799,0.00019178,2,"2025-07-23T07:50:33.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253997,1753257033174,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.174",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374253999,1753257033184,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254001,1753257033193,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254003,1753257033202,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254005,1753257033212,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254007,1753257033221,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254009,1753257033230,"fUST",-417.59009016,0.00019178,2,"2025-07-23T07:50:33.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254011,1753257033240,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254013,1753257033249,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254015,1753257033259,"fUST",-449.74909214,0.00019178,2,"2025-07-23T07:50:33.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254017,1753257033268,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254019,1753257033278,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254021,1753257033287,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.287",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254023,1753257033296,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.296",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254025,1753257033305,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.305",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254027,1753257033315,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.315",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254029,1753257033324,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.324",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254031,1753257033336,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254032,1753257033346,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.346",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254034,1753257033355,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254037,1753257033365,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.365",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254039,1753257033374,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.374",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254040,1753257033383,"fUST",-724.41,0.00019178,2,"2025-07-23T07:50:33.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254042,1753257033393,"fUST",-464.45,0.00019178,2,"2025-07-23T07:50:33.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254044,1753257033403,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254046,1753257033412,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254048,1753257033421,"fUST",-151.53812668,0.00019178,2,"2025-07-23T07:50:33.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254050,1753257033431,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254052,1753257033441,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.441",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254054,1753257033450,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254056,1753257033460,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.460",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254058,1753257033469,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.469",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254060,1753257033479,"fUST",-463.8956963,0.00019178,2,"2025-07-23T07:50:33.479",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254062,1753257033488,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254064,1753257033497,"fUST",-460.58815721,0.00019178,2,"2025-07-23T07:50:33.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254066,1753257033507,"fUST",-580.81632494,0.00019178,2,"2025-07-23T07:50:33.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254068,1753257033516,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254070,1753257033526,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254072,1753257033535,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254074,1753257033545,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254076,1753257033554,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254078,1753257033564,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.564",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254080,1753257033573,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254082,1753257033585,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.585",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254085,1753257033605,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.605",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254087,1753257033617,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.617",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254089,1753257033627,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254091,1753257033636,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254093,1753257033647,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254095,1753257033657,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.657",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254097,1753257033667,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254099,1753257033677,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.677",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254101,1753257033687,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254103,1753257033697,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.697",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254105,1753257033706,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254107,1753257033716,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.716",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254109,1753257033726,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.726",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254111,1753257033736,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.736",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254113,1753257033745,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254115,1753257033754,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.754",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254117,1753257033764,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254119,1753257033774,"fUST",-492.91,0.00019178,2,"2025-07-23T07:50:33.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254121,1753257033784,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254123,1753257033794,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.794",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254125,1753257033804,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.804",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254127,1753257033813,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254129,1753257033823,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254131,1753257033837,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:33.837",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254133,1753257033847,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.847",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254135,1753257033857,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.857",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254137,1753257033867,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.867",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254139,1753257033877,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:33.877",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254141,1753257033887,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.887",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254143,1753257033897,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.897",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254145,1753257033907,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.907",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254147,1753257033916,"fUST",-462.58453181,0.00019178,2,"2025-07-23T07:50:33.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254149,1753257033926,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254151,1753257033935,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254153,1753257033945,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254155,1753257033955,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254157,1753257033964,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.964",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254159,1753257033974,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254161,1753257033983,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254162,1753257033993,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:33.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254164,1753257034003,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.003",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254166,1753257034012,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254168,1753257034022,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254170,1753257034032,"fUST",-525.14,0.00019178,2,"2025-07-23T07:50:34.032",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254172,1753257034041,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254174,1753257034051,"fUST",-202.07786949,0.00019178,2,"2025-07-23T07:50:34.051",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254176,1753257034061,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.061",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254177,1753257034071,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.071",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254179,1753257034082,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.082",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254181,1753257034092,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254183,1753257034105,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.105",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254185,1753257034115,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.115",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254187,1753257034126,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254189,1753257034142,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.142",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254191,1753257034152,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254193,1753257034161,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.161",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254195,1753257034171,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254197,1753257034181,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.181",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254199,1753257034190,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254201,1753257034200,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.200",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254203,1753257034210,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.210",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254205,1753257034220,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.220",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254208,1753257034230,"fUST",-291.51552862,0.00019178,2,"2025-07-23T07:50:34.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254209,1753257034239,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254211,1753257034249,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254214,1753257034259,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254216,1753257034268,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254218,1753257034279,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.279",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254220,1753257034292,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.292",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254222,1753257034302,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254224,1753257034312,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254226,1753257034322,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254227,1753257034332,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.332",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254229,1753257034342,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254231,1753257034352,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254233,1753257034361,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254235,1753257034371,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.371",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254237,1753257034380,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254239,1753257034389,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254241,1753257034398,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254243,1753257034407,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254245,1753257034416,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254247,1753257034426,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254249,1753257034435,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254251,1753257034445,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254253,1753257034455,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.455",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254255,1753257034465,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.465",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254257,1753257034475,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.475",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254259,1753257034484,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.484",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254261,1753257034493,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:34.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254263,1753257034503,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.503",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254265,1753257034512,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.512",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254267,1753257034521,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.521",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254269,1753257034531,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254271,1753257034541,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254273,1753257034550,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254275,1753257034560,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254277,1753257034570,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254279,1753257034582,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254281,1753257034591,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.591",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254283,1753257034600,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.600",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254285,1753257034610,"fUST",-460.83489559,0.00019178,2,"2025-07-23T07:50:34.610",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254287,1753257034619,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.619",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254289,1753257034628,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.628",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254291,1753257034637,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.637",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254293,1753257034646,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.646",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254296,1753257034656,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.656",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254297,1753257034665,"fUST",-476.6,0.00019178,2,"2025-07-23T07:50:34.665",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254300,1753257034682,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.682",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254302,1753257034692,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254304,1753257034701,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254306,1753257034711,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.711",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254308,1753257034720,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.720",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254310,1753257034730,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.730",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254312,1753257034739,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.739",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254314,1753257034749,"fUST",-461.95116986,0.00019178,2,"2025-07-23T07:50:34.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254316,1753257034758,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254318,1753257034767,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254320,1753257034777,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254322,1753257034786,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254324,1753257034795,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.795",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254326,1753257034805,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254328,1753257034814,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254329,1753257034823,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254331,1753257034835,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.835",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254333,1753257034844,"fUST",-574.25685267,0.00019178,2,"2025-07-23T07:50:34.844",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254336,1753257034854,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254337,1753257034864,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.864",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254339,1753257034873,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.873",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254341,1753257034883,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.883",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254343,1753257034893,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.893",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254345,1753257034902,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.902",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254347,1753257034910,"fUST",-2010.12,0.00019178,2,"2025-07-23T07:50:34.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254349,1753257034920,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.920",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254351,1753257034930,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.930",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254353,1753257034938,"fUST",-578.23,0.00019178,2,"2025-07-23T07:50:34.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254355,1753257034949,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254357,1753257034958,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.958",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254359,1753257034967,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.967",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254361,1753257034977,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254363,1753257034987,"fUST",-528.53,0.00019178,2,"2025-07-23T07:50:34.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254365,1753257034997,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:34.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254367,1753257035006,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.006",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254369,1753257035016,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254371,1753257035026,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254372,1753257035034,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.034",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254374,1753257035044,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.044",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254376,1753257035053,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254378,1753257035063,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.063",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254380,1753257035072,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.072",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254382,1753257035085,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.085",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254384,1753257035098,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254386,1753257035108,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.108",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254388,1753257035117,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.117",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254390,1753257035127,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254392,1753257035137,"fUST",-530.56,0.00019178,2,"2025-07-23T07:50:35.137",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254394,1753257035146,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254396,1753257035156,"fUST",-502.43088285,0.00019178,2,"2025-07-23T07:50:35.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254398,1753257035166,"fUST",-460.5737464,0.00019178,2,"2025-07-23T07:50:35.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254400,1753257035175,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254402,1753257035184,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.184",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254404,1753257035193,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254406,1753257035204,"fUST",-716.25,0.00019178,2,"2025-07-23T07:50:35.204",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254408,1753257035213,"fUST",-471.86,0.00019178,2,"2025-07-23T07:50:35.213",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254410,1753257035223,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254412,1753257035232,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.232",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254414,1753257035242,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254416,1753257035251,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254418,1753257035260,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.260",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254420,1753257035270,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.270",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254421,1753257035280,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254423,1753257035290,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254425,1753257035299,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.299",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254427,1753257035308,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.308",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254429,1753257035318,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254431,1753257035328,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.328",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254433,1753257035339,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254435,1753257035349,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.349",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254437,1753257035358,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254439,1753257035368,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.368",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254441,1753257035377,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254443,1753257035386,"fUST",-460.62740607,0.00019178,2,"2025-07-23T07:50:35.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254445,1753257035396,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254447,1753257035405,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.405",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254449,1753257035415,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.415",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254451,1753257035424,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.424",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254453,1753257035434,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.434",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254455,1753257035443,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.443",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254457,1753257035453,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.453",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254459,1753257035463,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.463",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254461,1753257035473,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.473",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254463,1753257035494,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.494",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254465,1753257035509,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.509",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254467,1753257035519,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.519",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254469,1753257035531,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.531",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254471,1753257035541,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.541",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254473,1753257035550,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.550",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254475,1753257035560,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.560",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254477,1753257035570,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.570",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254479,1753257035581,"fUST",-462.88071284,0.00019178,2,"2025-07-23T07:50:35.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254481,1753257035590,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.590",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254483,1753257035599,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.599",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254485,1753257035609,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.609",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254487,1753257035618,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254489,1753257035628,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.628",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254491,1753257035637,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.637",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254493,1753257035647,"fUST",-1841.64,0.00019178,2,"2025-07-23T07:50:35.647",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254495,1753257035657,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.657",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254497,1753257035667,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.667",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254499,1753257035676,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.676",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254501,1753257035686,"fUST",-331.27690812,0.00019178,2,"2025-07-23T07:50:35.686",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254503,1753257035695,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.695",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254505,1753257035705,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.705",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254507,1753257035714,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254509,1753257035724,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.724",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254511,1753257035733,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.733",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254513,1753257035743,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.743",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254515,1753257035753,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.753",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254517,1753257035764,"fUST",-192.29199199,0.00019178,2,"2025-07-23T07:50:35.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254519,1753257035773,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254521,1753257035783,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254523,1753257035791,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.791",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254525,1753257035801,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254527,1753257035810,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254529,1753257035820,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254531,1753257035831,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.831",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254533,1753257035840,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254535,1753257035849,"fUST",-567.36,0.00019178,2,"2025-07-23T07:50:35.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254537,1753257035859,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254539,1753257035868,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254541,1753257035878,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254543,1753257035888,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254545,1753257035897,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.897",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254547,1753257035907,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.907",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254549,1753257035916,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254551,1753257035926,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.926",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254553,1753257035935,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254555,1753257035944,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.944",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254557,1753257035954,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:35.954",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254572,1753257036106,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.106",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254574,1753257036116,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.116",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254576,1753257036126,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.126",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254578,1753257036135,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.135",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254580,1753257036146,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.146",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254582,1753257036156,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254584,1753257036166,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.166",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254586,1753257036175,"fUST",-1481.78,0.00019178,2,"2025-07-23T07:50:36.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254588,1753257036185,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254590,1753257036195,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.195",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254592,1753257036205,"fUST",-426.19997905,0.00019178,2,"2025-07-23T07:50:36.205",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254594,1753257036214,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.214",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254596,1753257036224,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.224",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254598,1753257036233,"fUST",-405.56710341,0.00019178,2,"2025-07-23T07:50:36.233",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254600,1753257036242,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.242",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254602,1753257036251,"fUST",-389.35943096,0.00019178,2,"2025-07-23T07:50:36.251",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254604,1753257036261,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.261",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254606,1753257036271,"fUST",-570.33,0.00019178,2,"2025-07-23T07:50:36.271",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254608,1753257036280,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254610,1753257036289,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254612,1753257036298,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254614,1753257036307,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.307",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254616,1753257036317,"fUST",-874.4,0.00019178,2,"2025-07-23T07:50:36.317",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254618,1753257036326,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254620,1753257036336,"fUST",-151.4272048,0.00019178,2,"2025-07-23T07:50:36.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254622,1753257036346,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.346",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254624,1753257036355,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254626,1753257036364,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254628,1753257036373,"fUST",-448.09743952,0.00019178,2,"2025-07-23T07:50:36.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254630,1753257036382,"fUST",-846.06,0.00019178,2,"2025-07-23T07:50:36.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254632,1753257036392,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.392",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254634,1753257036401,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.401",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254636,1753257036410,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.410",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254638,1753257036419,"fUST",-464.67624881,0.00019178,2,"2025-07-23T07:50:36.419",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254640,1753257036428,"fUST",-61.64317066,0.00019178,2,"2025-07-23T07:50:36.428",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254646,1753257036483,"fUST",-438.35682934,0.00019178,2,"2025-07-23T07:50:36.483",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254648,1753257036493,"fUST",-71.45578469,0.00019178,2,"2025-07-23T07:50:36.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254650,1753257036504,"fUST",-388.54421531,0.00019178,2,"2025-07-23T07:50:36.504",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254652,1753257036513,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.513",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254654,1753257036523,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.523",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254656,1753257036532,"fUST",-79.76222553,0.00019178,2,"2025-07-23T07:50:36.532",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254658,1753257036543,"fUST",-420.23777447,0.00019178,2,"2025-07-23T07:50:36.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254659,1753257036553,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.553",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254660,1753257036563,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254661,1753257036572,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254662,1753257036584,"fUST",-2603.94,0.00019178,2,"2025-07-23T07:50:36.584",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254663,1753257036593,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254664,1753257036603,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254665,1753257036613,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.613",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254666,1753257036623,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.623",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254667,1753257036632,"fUST",-168.47861753,0.00019178,2,"2025-07-23T07:50:36.632",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254668,1753257036641,"fUST",-899.61,0.00019178,2,"2025-07-23T07:50:36.641",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254669,1753257036651,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.651",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254670,1753257036661,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254671,1753257036671,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.671",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254672,1753257036680,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.680",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254673,1753257036690,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.690",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254674,1753257036700,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.700",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254675,1753257036710,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254676,1753257036722,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.722",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254677,1753257036733,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.733",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254678,1753257036744,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.744",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254680,1753257036755,"fUST",-796.99,0.00019178,2,"2025-07-23T07:50:36.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254681,1753257036767,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.767",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254683,1753257036777,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254686,1753257036787,"fUST",-151.15841428,0.00019178,2,"2025-07-23T07:50:36.787",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254687,1753257036797,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.797",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254690,1753257036808,"fUST",-398.2529096,0.00019178,2,"2025-07-23T07:50:36.808",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254691,1753257036817,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.817",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254693,1753257036827,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.827",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254695,1753257036841,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254697,1753257036850,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254699,1753257036861,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.861",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254701,1753257036870,"fUST",-461.78780498,0.00019178,2,"2025-07-23T07:50:36.870",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254703,1753257036880,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.880",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254705,1753257036890,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:36.890",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254707,1753257036900,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:36.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254709,1753257036909,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.909",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254711,1753257036919,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254713,1753257036929,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254715,1753257036938,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254717,1753257036948,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.948",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254719,1753257036957,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.957",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254721,1753257036966,"fUST",-257.47176194,0.00019178,2,"2025-07-23T07:50:36.966",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254723,1753257036979,"fUST",-202.52823806,0.00019178,2,"2025-07-23T07:50:36.979",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254725,1753257036989,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.989",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254727,1753257036998,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:36.998",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254729,1753257037007,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254731,1753257037016,"fUST",-217.80732844,0.00019178,2,"2025-07-23T07:50:37.016",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254733,1753257037028,"fUST",-242.19267156,0.00019178,2,"2025-07-23T07:50:37.028",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254735,1753257037041,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254737,1753257037053,"fUST",-464.18385173,0.00019178,2,"2025-07-23T07:50:37.053",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254739,1753257037062,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.062",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254741,1753257037076,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254743,1753257037096,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.096",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254745,1753257037105,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.105",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254747,1753257037114,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.114",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254749,1753257037123,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.123",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254751,1753257037134,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.134",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254753,1753257037143,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.143",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254755,1753257037152,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254757,1753257037162,"fUST",-464.07940369,0.00019178,2,"2025-07-23T07:50:37.162",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254759,1753257037170,"fUST",-460.7676222,0.00019178,2,"2025-07-23T07:50:37.170",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254761,1753257037180,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.180",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254763,1753257037190,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.190",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254765,1753257037199,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.199",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254767,1753257037207,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.207",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254769,1753257037217,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.217",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254771,1753257037226,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254773,1753257037236,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254775,1753257037245,"fUST",-498.0,0.00019178,2,"2025-07-23T07:50:37.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254777,1753257037255,"fUST",-491.82,0.00019178,2,"2025-07-23T07:50:37.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254779,1753257037264,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254781,1753257037273,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254783,1753257037282,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.282",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254785,1753257037291,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.291",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254786,1753257037302,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.302",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254788,1753257037312,"fUST",-462.5263546,0.00019178,2,"2025-07-23T07:50:37.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254790,1753257037321,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.321",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254792,1753257037333,"fUST",-1013.9,0.00019178,2,"2025-07-23T07:50:37.333",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254794,1753257037343,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.343",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254796,1753257037352,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.352",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254798,1753257037361,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254800,1753257037370,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254802,1753257037380,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254804,1753257037390,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.390",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254806,1753257037400,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.400",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254808,1753257037408,"fUST",-631.11,0.00019178,2,"2025-07-23T07:50:37.408",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254810,1753257037418,"fUST",-631.11,0.00019178,2,"2025-07-23T07:50:37.418",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254812,1753257037426,"fUST",-631.11,0.00019178,2,"2025-07-23T07:50:37.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254814,1753257037436,"fUST",-631.11,0.00019178,2,"2025-07-23T07:50:37.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254816,1753257037445,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.445",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254818,1753257037454,"fUST",-461.82719861,0.00019178,2,"2025-07-23T07:50:37.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254820,1753257037462,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254822,1753257037472,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254825,1753257037481,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254827,1753257037490,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:37.490",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254829,1753257037499,"fUST",-154.91394329,0.00019178,2,"2025-07-23T07:50:37.499",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254994,1753257040326,"fUST",-305.08605671,0.00019178,2,"2025-07-23T07:50:40.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254995,1753257040336,"fUST",-461.53590866,0.00019178,2,"2025-07-23T07:50:40.336",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254996,1753257040346,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.346",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254997,1753257040355,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.355",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254998,1753257040364,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.364",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374254999,1753257040373,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255000,1753257040382,"fUST",-460.69015657,0.00019178,2,"2025-07-23T07:50:40.382",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255001,1753257040392,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.392",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255002,1753257040402,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.402",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255003,1753257040411,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.411",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255005,1753257040420,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.420",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255007,1753257040430,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.430",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255009,1753257040439,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.439",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255010,1753257040449,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.449",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255011,1753257040458,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.458",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255013,1753257040467,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.467",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255015,1753257040477,"fUST",-503.30060107,0.00019178,2,"2025-07-23T07:50:40.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255016,1753257040486,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255017,1753257040496,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255018,1753257040506,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255019,1753257040515,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255020,1753257040525,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.525",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255021,1753257040534,"fUST",-462.68276146,0.00019178,2,"2025-07-23T07:50:40.534",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255022,1753257040544,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.544",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255023,1753257040553,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.553",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255024,1753257040563,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255026,1753257040572,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255028,1753257040581,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255029,1753257040593,"fUST",-501.4109676,0.00019178,2,"2025-07-23T07:50:40.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255031,1753257040602,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.602",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255032,1753257040612,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.612",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255034,1753257040621,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.621",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255035,1753257040631,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.631",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255037,1753257040640,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.640",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255038,1753257040650,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.650",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255039,1753257040659,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.659",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255040,1753257040668,"fUST",-502.46886879,0.00019178,2,"2025-07-23T07:50:40.668",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255041,1753257040678,"fUST",-474.30754521,0.00019178,2,"2025-07-23T07:50:40.678",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255042,1753257040687,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.687",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255043,1753257040696,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.696",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255044,1753257040706,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.706",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255045,1753257040715,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.715",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255046,1753257040725,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.725",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255047,1753257040734,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.734",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255048,1753257040745,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.745",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255049,1753257040755,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255050,1753257040764,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255051,1753257040773,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255052,1753257040782,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.782",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255053,1753257040792,"fUST",-933.44,0.00019178,2,"2025-07-23T07:50:40.792",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255054,1753257040801,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.801",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255055,1753257040810,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255056,1753257040820,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255057,1753257040829,"fUST",-234.58758711,0.00019178,2,"2025-07-23T07:50:40.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255058,1753257040841,"fUST",-151.0,0.00019178,2,"2025-07-23T07:50:40.841",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255059,1753257040850,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.850",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255060,1753257040859,"fUST",-1447.7,0.00019178,2,"2025-07-23T07:50:40.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255061,1753257040868,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.868",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255062,1753257040879,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.879",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255063,1753257040888,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.888",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255064,1753257040897,"fUST",-671.0,0.00019178,2,"2025-07-23T07:50:40.897",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255065,1753257040907,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.907",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255066,1753257040916,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.916",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255067,1753257040925,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.925",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255068,1753257040935,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.935",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255069,1753257040944,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.944",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255070,1753257040954,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.954",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255071,1753257040963,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.963",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255072,1753257040974,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255073,1753257040983,"fUST",-253.86,0.00019178,2,"2025-07-23T07:50:40.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255074,1753257040993,"fUST",-460.0,0.00019178,2,"2025-07-23T07:50:40.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255075,1753257041002,"fUST",-500.0,0.00019178,2,"2025-07-23T07:50:41.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255076,1753257041012,"fUST",-3675.82097736,0.00019178,2,"2025-07-23T07:50:41.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255077,1753257041021,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.021",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255078,1753257041031,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255079,1753257041040,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255080,1753257041050,"fUST",-199.24363969,0.00019452,2,"2025-07-23T07:50:41.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255081,1753257041060,"fUST",-277.44555877,0.00019452,2,"2025-07-23T07:50:41.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255082,1753257041069,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255083,1753257041079,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.079",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255084,1753257041092,"fUST",-224.16503168,0.00019452,2,"2025-07-23T07:50:41.092",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255085,1753257041103,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.103",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255086,1753257041113,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.113",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255087,1753257041122,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.122",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255088,1753257041132,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.132",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255089,1753257041141,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.141",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255090,1753257041152,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.152",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255091,1753257041162,"fUST",-151.58359639,0.00019452,2,"2025-07-23T07:50:41.162",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255092,1753257041171,"fUST",-557.55352173,0.00019452,2,"2025-07-23T07:50:41.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255093,1753257041183,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255094,1753257041193,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255095,1753257041203,"fUST",-152.01990763,0.00019452,2,"2025-07-23T07:50:41.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255096,1753257041212,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255097,1753257041221,"fUST",-198.69371496,0.00019452,2,"2025-07-23T07:50:41.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255098,1753257041231,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255099,1753257041240,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255100,1753257041250,"fUST",-109.76522209,0.00019452,2,"2025-07-23T07:50:41.250",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255101,1753257041373,"fUST",-390.23477791,0.00019452,2,"2025-07-23T07:50:41.373",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255102,1753257041383,"fUST",-151.2850783,0.00019452,2,"2025-07-23T07:50:41.383",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255103,1753257041393,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.393",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255104,1753257041403,"fUST",-156.96189628,0.00019452,2,"2025-07-23T07:50:41.403",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255105,1753257041412,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.412",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255106,1753257041421,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.421",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255107,1753257041431,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:41.431",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255108,1753257041440,"fUST",-151.0,0.00019452,2,"2025-07-23T07:50:41.440",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255109,1753257041450,"fUST",-671.0,0.00019452,2,"2025-07-23T07:50:41.450",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255110,1753257041459,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.459",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255111,1753257041468,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.468",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255112,1753257041477,"fUST",-303.97047411,0.00019452,2,"2025-07-23T07:50:41.477",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255113,1753257041486,"fUST",-507.79536485,0.00019452,2,"2025-07-23T07:50:41.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255114,1753257041496,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.496",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255115,1753257041505,"fUST",-921.62,0.00019452,2,"2025-07-23T07:50:41.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255116,1753257041515,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255117,1753257041524,"fUST",-1293.97,0.00019452,2,"2025-07-23T07:50:41.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255118,1753257041533,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255119,1753257041542,"fUST",-724.41,0.00019452,2,"2025-07-23T07:50:41.542",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255120,1753257041552,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255121,1753257041563,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255122,1753257041573,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255123,1753257041582,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255124,1753257041594,"fUST",-374.58466732,0.00019452,2,"2025-07-23T07:50:41.594",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255125,1753257041603,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255126,1753257041614,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.614",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255127,1753257041624,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.624",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255128,1753257041634,"fUST",-268.07491503,0.00019452,2,"2025-07-23T07:50:41.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255129,1753257041644,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.644",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255130,1753257041653,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.653",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255131,1753257041663,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.663",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255132,1753257041672,"fUST",-167.38,0.00019452,2,"2025-07-23T07:50:41.672",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255133,1753257041682,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.682",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255134,1753257041691,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.691",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255135,1753257041701,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.701",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255136,1753257041710,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.710",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255137,1753257041719,"fUST",-587.09,0.00019452,2,"2025-07-23T07:50:41.719",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255138,1753257041728,"fUST",-548.7,0.00019452,2,"2025-07-23T07:50:41.728",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255139,1753257041737,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.737",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255140,1753257041746,"fUST",-2010.12,0.00019452,2,"2025-07-23T07:50:41.746",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255141,1753257041755,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.755",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255142,1753257041764,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.764",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255143,1753257041773,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.773",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255144,1753257041783,"fUST",-484.64,0.00019452,2,"2025-07-23T07:50:41.783",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255145,1753257041793,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255146,1753257041802,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.802",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255147,1753257041811,"fUST",-716.25,0.00019452,2,"2025-07-23T07:50:41.811",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255148,1753257041820,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255149,1753257041829,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.829",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255150,1753257041839,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.839",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255151,1753257041848,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.848",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255152,1753257041858,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.858",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255153,1753257041866,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.866",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255154,1753257041876,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.876",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255155,1753257041885,"fUST",-502.84,0.00019452,2,"2025-07-23T07:50:41.885",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255156,1753257041894,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255157,1753257041904,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255158,1753257041913,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255159,1753257041923,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255160,1753257041932,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.932",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255161,1753257041941,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.941",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255162,1753257041950,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:41.950",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255163,1753257041959,"fUST",-1481.78,0.00019452,2,"2025-07-23T07:50:41.959",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255164,1753257041968,"fUST",-570.33,0.00019452,2,"2025-07-23T07:50:41.968",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255165,1753257041977,"fUST",-310.00000032,0.00019452,2,"2025-07-23T07:50:41.977",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255166,1753257041986,"fUST",-874.4,0.00019452,2,"2025-07-23T07:50:41.986",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255167,1753257041995,"fUST",-846.06,0.00019452,2,"2025-07-23T07:50:41.995",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255168,1753257042004,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.004",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255169,1753257042013,"fUST",-2603.94,0.00019452,2,"2025-07-23T07:50:42.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255170,1753257042022,"fUST",-468.79007355,0.00019452,2,"2025-07-23T07:50:42.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255171,1753257042031,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255172,1753257042041,"fUST",-899.61,0.00019452,2,"2025-07-23T07:50:42.041",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255173,1753257042050,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255174,1753257042060,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255175,1753257042070,"fUST",-796.99,0.00019452,2,"2025-07-23T07:50:42.070",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255176,1753257042080,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.080",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255177,1753257042091,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.091",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255178,1753257042102,"fUST",-337.46650543,0.00019452,2,"2025-07-23T07:50:42.102",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255179,1753257042111,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.111",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255180,1753257042121,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255181,1753257042131,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255182,1753257042140,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255183,1753257042149,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.149",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255184,1753257042159,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.159",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255185,1753257042168,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.168",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255186,1753257042179,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.179",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255187,1753257042189,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.189",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255188,1753257042198,"fUST",-491.82,0.00019452,2,"2025-07-23T07:50:42.198",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255189,1753257042208,"fUST",-328.29,0.00019452,2,"2025-07-23T07:50:42.208",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255190,1753257042218,"fUST",-1013.9,0.00019452,2,"2025-07-23T07:50:42.218",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255191,1753257042226,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.226",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255192,1753257042236,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.236",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255193,1753257042245,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.245",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255194,1753257042255,"fUST",-508.62,0.00019452,2,"2025-07-23T07:50:42.255",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255195,1753257042264,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.264",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255196,1753257042273,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.273",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255197,1753257042283,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.283",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255198,1753257042294,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.294",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255199,1753257042303,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.303",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255200,1753257042312,"fUST",-481.29,0.00019452,2,"2025-07-23T07:50:42.312",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255201,1753257042322,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.322",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255202,1753257042331,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.331",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255203,1753257042342,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.342",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255204,1753257042351,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.351",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255205,1753257042361,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.361",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255206,1753257042370,"fUST",-596.2,0.00019452,2,"2025-07-23T07:50:42.370",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255207,1753257042380,"fUST",-162.91456213,0.00019452,2,"2025-07-23T07:50:42.380",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255209,1753257042389,"fUST",-241.70452893,0.00019452,2,"2025-07-23T07:50:42.389",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255210,1753257042398,"fUST",-287.20744957,0.00019452,2,"2025-07-23T07:50:42.398",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255211,1753257042407,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.407",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255212,1753257042416,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255213,1753257042426,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255214,1753257042435,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.435",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255215,1753257042444,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.444",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255216,1753257042454,"fUST",-470.51119168,0.00019452,2,"2025-07-23T07:50:42.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255217,1753257042463,"fUST",-933.44,0.00019452,2,"2025-07-23T07:50:42.463",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255218,1753257042472,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.472",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255219,1753257042481,"fUST",-1447.7,0.00019452,2,"2025-07-23T07:50:42.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255220,1753257042491,"fUST",-512.0331235,0.00019452,2,"2025-07-23T07:50:42.491",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255221,1753257042500,"fUST",-596.7,0.00019452,2,"2025-07-23T07:50:42.500",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255222,1753257042510,"fUST",-460.0,0.00019452,2,"2025-07-23T07:50:42.510",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255223,1753257042520,"fUST",-500.0,0.00019452,2,"2025-07-23T07:50:42.520",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255224,1753257042529,"fUST",-1196.82,0.00019522,2,"2025-07-23T07:50:42.529",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255225,1753257042539,"fUST",-631.11,0.00019624,2,"2025-07-23T07:50:42.539",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255226,1753257042548,"fUST",-1000.0,0.00019721,2,"2025-07-23T07:50:42.548",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255228,1753257042558,"fUST",-286.0,0.00019722,2,"2025-07-23T07:50:42.558",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255229,1753257042567,"fUST",-216.64909355,0.00019726,2,"2025-07-23T07:50:42.567",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255231,1753257042577,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255232,1753257042588,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.588",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255233,1753257042598,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.598",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255234,1753257042608,"fUST",-353.51129216,0.00019726,2,"2025-07-23T07:50:42.608",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255235,1753257042618,"fUST",-151.78234512,0.00019726,2,"2025-07-23T07:50:42.618",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255236,1753257042627,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.627",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255238,1753257042774,"fUST",-231.49740873,0.00019726,2,"2025-07-23T07:50:42.774",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255240,1753257042784,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.784",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255241,1753257042793,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.793",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255244,1753257042803,"fUST",-454.6672677,0.00019726,2,"2025-07-23T07:50:42.803",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255245,1753257042813,"fUST",-570.48395239,0.00019726,2,"2025-07-23T07:50:42.813",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255246,1753257042823,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255248,1753257042832,"fUST",-295.74231623,0.00019726,2,"2025-07-23T07:50:42.832",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255249,1753257042845,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.845",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255250,1753257042854,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.854",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255251,1753257042865,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.865",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255253,1753257042874,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.874",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255254,1753257042884,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255255,1753257042894,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.894",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255256,1753257042904,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.904",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255257,1753257042913,"fUST",-500.0,0.00019726,2,"2025-07-23T07:50:42.913",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255258,1753257042923,"fUST",-151.0,0.00019726,2,"2025-07-23T07:50:42.923",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255259,1753257042933,"fUST",-671.0,0.00019726,2,"2025-07-23T07:50:42.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255260,1753257042942,"fUST",-921.62,0.00019726,2,"2025-07-23T07:50:42.942",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255261,1753257042951,"fUST",-1293.97,0.00019726,2,"2025-07-23T07:50:42.951",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255262,1753257042961,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:42.961",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255263,1753257042971,"fUST",-724.41,0.00019726,2,"2025-07-23T07:50:42.971",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255264,1753257042980,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:42.980",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255265,1753257042990,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:42.990",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255266,1753257042999,"fUST",-159.46,0.00019726,2,"2025-07-23T07:50:42.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255267,1753257043008,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.008",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255268,1753257043018,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.018",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255269,1753257043027,"fUST",-155.83487081,0.00019726,2,"2025-07-23T07:50:43.027",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255270,1753257043037,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.037",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255271,1753257043047,"fUST",-2010.12,0.00019726,2,"2025-07-23T07:50:43.047",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255272,1753257043057,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.057",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255273,1753257043066,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.066",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255274,1753257043076,"fUST",-418.65,0.00019726,2,"2025-07-23T07:50:43.076",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255276,1753257043086,"fUST",-716.25,0.00019726,2,"2025-07-23T07:50:43.086",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255277,1753257043098,"fUST",-548.92,0.00019726,2,"2025-07-23T07:50:43.098",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255279,1753257043112,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.112",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255280,1753257043121,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.121",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255281,1753257043131,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.131",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255282,1753257043140,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.140",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255283,1753257043151,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.151",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255284,1753257043160,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.160",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255285,1753257043171,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.171",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255286,1753257043183,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.183",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255287,1753257043193,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.193",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255288,1753257043202,"fUST",-1481.78,0.00019726,2,"2025-07-23T07:50:43.202",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255289,1753257043211,"fUST",-570.33,0.00019726,2,"2025-07-23T07:50:43.211",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255290,1753257043221,"fUST",-874.4,0.00019726,2,"2025-07-23T07:50:43.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255291,1753257043230,"fUST",-846.06,0.00019726,2,"2025-07-23T07:50:43.230",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255292,1753257043239,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.239",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255293,1753257043249,"fUST",-2603.94,0.00019726,2,"2025-07-23T07:50:43.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255294,1753257043259,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255295,1753257043268,"fUST",-899.61,0.00019726,2,"2025-07-23T07:50:43.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255296,1753257043278,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.278",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255297,1753257043289,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.289",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255298,1753257043298,"fUST",-796.99,0.00019726,2,"2025-07-23T07:50:43.298",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255299,1753257043309,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.309",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255300,1753257043318,"fUST",-208.48,0.00019726,2,"2025-07-23T07:50:43.318",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255301,1753257043327,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.327",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255303,1753257043339,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.339",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255305,1753257043348,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.348",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255307,1753257043358,"fUST",-277.1,0.00019726,2,"2025-07-23T07:50:43.358",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255308,1753257043367,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255309,1753257043376,"fUST",-187.15,0.00019726,2,"2025-07-23T07:50:43.376",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255310,1753257043386,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255311,1753257043395,"fUST",-491.82,0.00019726,2,"2025-07-23T07:50:43.395",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255312,1753257043404,"fUST",-1013.9,0.00019726,2,"2025-07-23T07:50:43.404",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255313,1753257043414,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.414",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255314,1753257043423,"fUST",-563.36,0.00019726,2,"2025-07-23T07:50:43.423",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255315,1753257043433,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.433",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255316,1753257043443,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.443",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255317,1753257043452,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.452",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255318,1753257043462,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.462",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255319,1753257043471,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.471",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255320,1753257043481,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.481",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255321,1753257043493,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.493",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255322,1753257043505,"fUST",-597.85,0.00019726,2,"2025-07-23T07:50:43.505",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255323,1753257043515,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.515",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255324,1753257043524,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.524",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255325,1753257043533,"fUST",-538.62336753,0.00019726,2,"2025-07-23T07:50:43.533",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255326,1753257043543,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.543",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255327,1753257043552,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.552",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255328,1753257043561,"fUST",-933.44,0.00019726,2,"2025-07-23T07:50:43.561",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255329,1753257043572,"fUST",-1447.7,0.00019726,2,"2025-07-23T07:50:43.572",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255330,1753257043581,"fUST",-460.0,0.00019726,2,"2025-07-23T07:50:43.581",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255331,1753257043593,"fUST",-508.81334415,0.00019941,2,"2025-07-23T07:50:43.593",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255332,1753257043603,"fUST",-501.89042996,0.00019973,2,"2025-07-23T07:50:43.603",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255333,1753257043615,"fUST",-631.11,0.00019999,2,"2025-07-23T07:50:43.615",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255334,1753257043625,"fUST",-289.11970163,0.0002,2,"2025-07-23T07:50:43.625",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255335,1753257043636,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.636",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255336,1753257043645,"fUST",-160.37715121,0.0002,2,"2025-07-23T07:50:43.645",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255337,1753257043655,"fUST",-301.20830661,0.0002,2,"2025-07-23T07:50:43.655",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255338,1753257043664,"fUST",-151.0,0.0002,2,"2025-07-23T07:50:43.664",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255339,1753257043674,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.674",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255340,1753257043684,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.684",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255341,1753257043694,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.694",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255342,1753257043704,"fUST",-605.37951896,0.0002,2,"2025-07-23T07:50:43.704",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255343,1753257043714,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.714",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255344,1753257043723,"fUST",-151.0,0.0002,2,"2025-07-23T07:50:43.723",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255345,1753257043733,"fUST",-151.0,0.0002,2,"2025-07-23T07:50:43.733",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255346,1753257043742,"fUST",-306.42119693,0.0002,2,"2025-07-23T07:50:43.742",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255347,1753257043752,"fUST",-265.14297112,0.0002,2,"2025-07-23T07:50:43.752",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255348,1753257043761,"fUST",-500.0,0.0002,2,"2025-07-23T07:50:43.761",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255349,1753257043770,"fUST",-151.0,0.0002,2,"2025-07-23T07:50:43.770",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255350,1753257043781,"fUST",-671.0,0.0002,2,"2025-07-23T07:50:43.781",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255351,1753257043790,"fUST",-200.0,0.0002,2,"2025-07-23T07:50:43.790",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255352,1753257043800,"fUST",-921.62,0.0002,2,"2025-07-23T07:50:43.800",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255353,1753257043810,"fUST",-1293.97,0.0002,2,"2025-07-23T07:50:43.810",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255354,1753257043820,"fUST",-724.41,0.0002,2,"2025-07-23T07:50:43.820",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255355,1753257043830,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.830",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255356,1753257043840,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.840",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255357,1753257043849,"fUST",-560.73107567,0.0002,2,"2025-07-23T07:50:43.849",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255358,1753257043859,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.859",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255359,1753257043869,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.869",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255360,1753257043878,"fUST",-2010.12,0.0002,2,"2025-07-23T07:50:43.878",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255361,1753257043889,"fUST",-402.69429499,0.0002,2,"2025-07-23T07:50:43.889",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255362,1753257043898,"fUST",-716.25,0.0002,2,"2025-07-23T07:50:43.898",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255363,1753257043908,"fUST",-151.61561606,0.0002,2,"2025-07-23T07:50:43.908",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255364,1753257043917,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.917",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255365,1753257043927,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.927",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255366,1753257043936,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.936",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255367,1753257043945,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.945",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255368,1753257043955,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.955",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255369,1753257043965,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255370,1753257043976,"fUST",-287.94,0.0002,2,"2025-07-23T07:50:43.976",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255371,1753257043987,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:43.987",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255372,1753257043997,"fUST",-530.58,0.0002,2,"2025-07-23T07:50:43.997",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255373,1753257044007,"fUST",-1481.78,0.0002,2,"2025-07-23T07:50:44.007",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255374,1753257044017,"fUST",-570.33,0.0002,2,"2025-07-23T07:50:44.017",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255375,1753257044026,"fUST",-874.4,0.0002,2,"2025-07-23T07:50:44.026",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255376,1753257044035,"fUST",-846.06,0.0002,2,"2025-07-23T07:50:44.035",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255377,1753257044045,"fUST",-261.37,0.0002,2,"2025-07-23T07:50:44.045",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255378,1753257044054,"fUST",-2603.94,0.0002,2,"2025-07-23T07:50:44.054",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255379,1753257044064,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255380,1753257044075,"fUST",-899.61,0.0002,2,"2025-07-23T07:50:44.075",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255381,1753257044084,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.084",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255382,1753257044099,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.099",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255383,1753257044109,"fUST",-796.99,0.0002,2,"2025-07-23T07:50:44.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255384,1753257044118,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255385,1753257044127,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.127",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255386,1753257044138,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255387,1753257044147,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.147",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255388,1753257044156,"fUST",-579.42,0.0002,2,"2025-07-23T07:50:44.156",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255389,1753257044165,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.165",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255390,1753257044175,"fUST",-491.82,0.0002,2,"2025-07-23T07:50:44.175",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255391,1753257044185,"fUST",-1013.9,0.0002,2,"2025-07-23T07:50:44.185",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255392,1753257044194,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.194",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255393,1753257044203,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.203",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255394,1753257044212,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.212",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255395,1753257044221,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.221",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255396,1753257044231,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.231",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255397,1753257044240,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.240",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255398,1753257044249,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.249",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255399,1753257044259,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.259",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255400,1753257044268,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.268",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255401,1753257044280,"fUST",-933.44,0.0002,2,"2025-07-23T07:50:44.280",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255402,1753257044290,"fUST",-1447.7,0.0002,2,"2025-07-23T07:50:44.290",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255403,1753257044301,"fUST",-460.0,0.0002,2,"2025-07-23T07:50:44.301",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255404,1753257044310,"fUST",-485.454039,0.00020187,2,"2025-07-23T07:50:44.310",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255405,1753257044320,"fUST",-921.62,0.00020273,2,"2025-07-23T07:50:44.320",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255406,1753257044329,"fUST",-1293.97,0.00020273,2,"2025-07-23T07:50:44.329",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255407,1753257044338,"fUST",-724.41,0.00020273,2,"2025-07-23T07:50:44.338",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255408,1753257044347,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.347",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255409,1753257044357,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.357",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255410,1753257044367,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.367",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255411,1753257044377,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.377",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255412,1753257044386,"fUST",-2010.12,0.00020273,2,"2025-07-23T07:50:44.386",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255413,1753257044396,"fUST",-716.25,0.00020273,2,"2025-07-23T07:50:44.396",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255414,1753257044406,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.406",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255415,1753257044416,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.416",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255416,1753257044426,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.426",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255417,1753257044436,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.436",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255418,1753257044447,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.447",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255419,1753257044457,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.457",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255420,1753257044466,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.466",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255421,1753257044476,"fUST",-1481.78,0.00020273,2,"2025-07-23T07:50:44.476",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255422,1753257044486,"fUST",-570.33,0.00020273,2,"2025-07-23T07:50:44.486",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255423,1753257044497,"fUST",-874.4,0.00020273,2,"2025-07-23T07:50:44.497",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255424,1753257044507,"fUST",-846.06,0.00020273,2,"2025-07-23T07:50:44.507",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255425,1753257044516,"fUST",-2603.94,0.00020273,2,"2025-07-23T07:50:44.516",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255426,1753257044526,"fUST",-177.41351395,0.00020273,2,"2025-07-23T07:50:44.526",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255427,1753257044535,"fUST",-899.61,0.00020273,2,"2025-07-23T07:50:44.535",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255428,1753257044545,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.545",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255429,1753257044554,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.554",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255430,1753257044563,"fUST",-796.99,0.00020273,2,"2025-07-23T07:50:44.563",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255431,1753257044573,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.573",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255432,1753257044582,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.582",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255433,1753257044592,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255434,1753257044601,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.601",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255435,1753257044611,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.611",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255436,1753257044620,"fUST",-491.82,0.00020273,2,"2025-07-23T07:50:44.620",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255437,1753257044629,"fUST",-1013.9,0.00020273,2,"2025-07-23T07:50:44.629",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255438,1753257044639,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.639",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255439,1753257044648,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.648",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255440,1753257044660,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.660",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255441,1753257044669,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.669",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255442,1753257044679,"fUST",-354.42757029,0.00020273,2,"2025-07-23T07:50:44.679",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255443,1753257044692,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.692",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255444,1753257044702,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.702",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255445,1753257044712,"fUST",-460.0,0.00020273,2,"2025-07-23T07:50:44.712",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255446,1753257044721,"fUST",-933.44,0.00020273,2,"2025-07-23T07:50:44.721",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255447,1753257044731,"fUST",-1447.7,0.00020273,2,"2025-07-23T07:50:44.731",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255448,1753257044740,"fUST",-549.46,0.00020273,2,"2025-07-23T07:50:44.740",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255449,1753257044749,"fUST",-510.0,0.00020274,2,"2025-07-23T07:50:44.749",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255450,1753257044758,"fUST",-191.63667705,0.00020274,2,"2025-07-23T07:50:44.758",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255451,1753257044768,"fUST",-500.0,0.00020274,2,"2025-07-23T07:50:44.768",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255452,1753257044777,"fUST",-500.0,0.00020274,2,"2025-07-23T07:50:44.777",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255453,1753257044786,"fUST",-500.0,0.00020274,2,"2025-07-23T07:50:44.786",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255454,1753257044796,"fUST",-456.39167255,0.00020274,2,"2025-07-23T07:50:44.796",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255455,1753257044805,"fUST",-253.52046372,0.00020274,2,"2025-07-23T07:50:44.805",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255456,1753257044814,"fUST",-239.87796106,0.00020274,2,"2025-07-23T07:50:44.814",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255457,1753257044823,"fUST",-500.0,0.00020274,2,"2025-07-23T07:50:44.823",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255458,1753257044833,"fUST",-151.0,0.00020274,2,"2025-07-23T07:50:44.833",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255459,1753257044843,"fUST",-671.0,0.00020274,2,"2025-07-23T07:50:44.843",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255460,1753257044853,"fUST",-160.0,0.00020395,2,"2025-07-23T07:50:44.853",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255461,1753257044863,"fUST",-568.80064315,0.00020409,2,"2025-07-23T07:50:44.863",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255462,1753257044872,"fUST",-328.04,0.00020433,3,"2025-07-23T07:50:44.872",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255463,1753257044882,"fUST",-631.11,0.00020446,2,"2025-07-23T07:50:44.882",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255464,1753257044891,"fUST",-214.67886746,0.00020521,3,"2025-07-23T07:50:44.891",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255465,1753257044900,"fUST",-160.0,0.00020527,2,"2025-07-23T07:50:44.900",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255466,1753257044910,"fUST",-840.06856235,0.00020527,2,"2025-07-23T07:50:44.910",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255467,1753257044919,"fUST",-160.0,0.00020527,2,"2025-07-23T07:50:44.919",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255468,1753257044929,"fUST",-215.84326551,0.00020527,2,"2025-07-23T07:50:44.929",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255469,1753257044938,"fUST",-160.0,0.00020527,2,"2025-07-23T07:50:44.938",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255470,1753257044949,"fUST",-10272.04465687,0.00020527,2,"2025-07-23T07:50:44.949",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255471,1753257044965,"fUST",-2350.32403701,0.00020527,2,"2025-07-23T07:50:44.965",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255472,1753257044974,"fUST",-160.0,0.00020527,2,"2025-07-23T07:50:44.974",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255473,1753257044983,"fUST",-476.696448,0.00020527,2,"2025-07-23T07:50:44.983",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255474,1753257044993,"fUST",-231.11583447,0.00020527,2,"2025-07-23T07:50:44.993",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255475,1753257045002,"fUST",-160.0,0.00020527,2,"2025-07-23T07:50:45.002",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255476,1753257045012,"fUST",-921.62,0.00020547,2,"2025-07-23T07:50:45.012",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255477,1753257045022,"fUST",-1293.97,0.00020547,2,"2025-07-23T07:50:45.022",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255478,1753257045031,"fUST",-724.41,0.00020547,2,"2025-07-23T07:50:45.031",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255479,1753257045040,"fUST",-160.12906897,0.00020547,2,"2025-07-23T07:50:45.040",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255480,1753257045050,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.050",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255481,1753257045060,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.060",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255482,1753257045069,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.069",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255483,1753257045078,"fUST",-2010.12,0.00020547,2,"2025-07-23T07:50:45.078",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255484,1753257045090,"fUST",-716.25,0.00020547,2,"2025-07-23T07:50:45.090",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255485,1753257045100,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255486,1753257045109,"fUST",-569.96550915,0.00020547,2,"2025-07-23T07:50:45.109",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255487,1753257045118,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.118",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255488,1753257045128,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.128",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255489,1753257045138,"fUST",-280.03390224,0.00020547,2,"2025-07-23T07:50:45.138",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255490,1753257045158,"fUST",-179.96609776,0.00020547,2,"2025-07-23T07:50:45.158",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255491,1753257045167,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.167",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255492,1753257045178,"fUST",-460.0,0.00020547,2,"2025-07-23T07:50:45.178",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255493,1753257045187,"fUST",-414.69625586,0.00020547,2,"2025-07-23T07:50:45.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255494,1753257045326,"fUST",-468.73,0.00019178,2,"2025-07-23T07:50:45.326",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255495,1753257045335,"fUST",-515.4,0.00020547,2,"2025-07-23T07:50:45.335",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255639,1753257070703,"fUST",193.67,0.00014387,2,"2025-07-23T07:51:10.703",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255640,1753257071145,"fUST",387.33,0.00015694,2,"2025-07-23T07:51:11.145",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255641,1753257092592,"fUST",4009.1,0.00026027,120,"2025-07-23T07:51:32.592",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255642,1753257149223,"fUST",186.27,0.000142,2,"2025-07-23T07:52:29.223",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255643,1753257149661,"fUST",372.54,0.00015491,2,"2025-07-23T07:52:29.661",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255644,1753257230933,"fUST",179.16,0.00014199,2,"2025-07-23T07:53:50.933",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255645,1753257231409,"fUST",358.32,0.0001549,2,"2025-07-23T07:53:51.409",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255646,1753257262729,"fUST",67227.951516,0.000245,120,"2025-07-23T07:54:22.729",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255647,1753257314657,"fUST",182.0,0.00014733,2,"2025-07-23T07:55:14.657",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255648,1753257315064,"fUST",364.0,0.00016072,2,"2025-07-23T07:55:15.064",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255650,1753257396577,"fUST",175.05,0.00014609,2,"2025-07-23T07:56:36.577",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255651,1753257397013,"fUST",350.1,0.00015937,2,"2025-07-23T07:56:37.013",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255654,1753257478359,"fUST",168.37,0.0001465,2,"2025-07-23T07:57:58.359",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255655,1753257478775,"fUST",336.73,0.00015982,2,"2025-07-23T07:57:58.775",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255656,1753257561038,"fUST",161.94,0.00014783,2,"2025-07-23T07:59:21.038",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255657,1753257561454,"fUST",323.88,0.00016127,2,"2025-07-23T07:59:21.454",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255658,1753257638708,"fUST",1000.0,0.00026027,120,"2025-07-23T08:00:38.708",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255659,1753257642578,"fUST",155.75,0.00014727,2,"2025-07-23T08:00:42.578",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255660,1753257642999,"fUST",311.51,0.00016065,2,"2025-07-23T08:00:42.999",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255662,1753257722187,"fUST",150.0,0.00014723,2,"2025-07-23T08:02:02.187",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255663,1753257722634,"fUST",299.61,0.00016062,2,"2025-07-23T08:02:02.634",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255664,1753257805488,"fUST",150.0,0.0001486,2,"2025-07-23T08:03:25.488",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255665,1753257805884,"fUST",288.17,0.00016211,2,"2025-07-23T08:03:25.884",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255666,1753257887100,"fUST",150.0,0.00014803,2,"2025-07-23T08:04:47.100",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255667,1753257887506,"fUST",277.02,0.00016149,2,"2025-07-23T08:04:47.506",0.00025184999999999997,9.84,0.9730876860782043,443224089.3159199]
[374255668,1753257970425,"fUST",150.0,0.00014902,2,"2025-07-23T08:06:10.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255669,1753257970889,"fUST",266.15,0.00016257,2,"2025-07-23T08:06:10.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255671,1753258001389,"fUST",436.908635,0.00013699,2,"2025-07-23T08:06:41.389",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255672,1753258046141,"fUST",-24900.0,0.0001814,2,"2025-07-23T08:07:26.141",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255673,1753258046163,"fUST",-425.80004587,0.00018278,2,"2025-07-23T08:07:26.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255674,1753258046186,"fUST",-381.61000813,0.00019075,2,"2025-07-23T08:07:26.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255675,1753258046208,"fUST",-300.0,0.00019077,2,"2025-07-23T08:07:26.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255676,1753258046231,"fUST",-169.33,0.00019168,3,"2025-07-23T08:07:26.231",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255677,1753258046252,"fUST",-508.03,0.00019168,3,"2025-07-23T08:07:26.252",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255678,1753258046273,"fUST",-671.0,0.00019172,2,"2025-07-23T08:07:26.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255679,1753258046293,"fUST",-500.0,0.00019173,2,"2025-07-23T08:07:26.293",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255680,1753258046314,"fUST",-640.54362486,0.00019173,2,"2025-07-23T08:07:26.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255681,1753258046334,"fUST",-514.43799619,0.00019173,2,"2025-07-23T08:07:26.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255682,1753258046353,"fUST",-502.59406956,0.00019173,2,"2025-07-23T08:07:26.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255683,1753258046374,"fUST",-500.0,0.00019173,2,"2025-07-23T08:07:26.374",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255684,1753258046394,"fUST",-189.06793322,0.00019173,2,"2025-07-23T08:07:26.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255685,1753258046414,"fUST",-500.53746814,0.00019173,2,"2025-07-23T08:07:26.414",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255686,1753258046434,"fUST",-500.0,0.00019173,2,"2025-07-23T08:07:26.434",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255687,1753258046454,"fUST",-500.82255482,0.00019173,2,"2025-07-23T08:07:26.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255688,1753258046475,"fUST",-501.17337381,0.00019173,2,"2025-07-23T08:07:26.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255689,1753258046495,"fUST",-500.0,0.00019173,2,"2025-07-23T08:07:26.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255690,1753258046517,"fUST",-500.0,0.00019173,2,"2025-07-23T08:07:26.517",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255691,1753258046550,"fUST",-493.8414142,0.00019173,2,"2025-07-23T08:07:26.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255692,1753258046575,"fUST",-158.131,0.00019177,2,"2025-07-23T08:07:26.575",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255693,1753258046599,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255694,1753258046621,"fUST",-599.54522803,0.00019177,2,"2025-07-23T08:07:26.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255695,1753258046646,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255696,1753258046667,"fUST",-163.6979379,0.00019177,2,"2025-07-23T08:07:26.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255697,1753258046688,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255698,1753258046710,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255699,1753258046731,"fUST",-535.78351244,0.00019177,2,"2025-07-23T08:07:26.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255700,1753258046753,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255701,1753258046774,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.774",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255702,1753258046796,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.796",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255703,1753258046817,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255704,1753258046838,"fUST",-486.82142718,0.00019177,2,"2025-07-23T08:07:26.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255705,1753258046859,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255706,1753258046881,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255707,1753258046902,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.902",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255708,1753258046923,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255709,1753258046947,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.947",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255710,1753258046968,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.968",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255711,1753258046991,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:26.991",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255712,1753258047014,"fUST",-391.01458187,0.00019177,2,"2025-07-23T08:07:27.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255713,1753258047035,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.035",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255714,1753258047057,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255715,1753258047078,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.078",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255716,1753258047101,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255717,1753258047123,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255718,1753258047142,"fUST",-515.33516461,0.00019177,2,"2025-07-23T08:07:27.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255719,1753258047163,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255720,1753258047184,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.184",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255721,1753258047207,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.207",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255722,1753258047230,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255723,1753258047251,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255724,1753258047273,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255725,1753258047295,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255726,1753258047316,"fUST",-498.12730984,0.00019177,2,"2025-07-23T08:07:27.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255727,1753258047340,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.340",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255728,1753258047364,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255729,1753258047386,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255730,1753258047410,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.410",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255731,1753258047433,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.433",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255732,1753258047454,"fUST",-423.674436,0.00019177,2,"2025-07-23T08:07:27.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255733,1753258047478,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255734,1753258047499,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255735,1753258047521,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255736,1753258047542,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255737,1753258047567,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255738,1753258047589,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255739,1753258047611,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255740,1753258047635,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.635",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255741,1753258047658,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255742,1753258047680,"fUST",-500.0,0.00019177,2,"2025-07-23T08:07:27.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255743,1753258047702,"fUST",-499.99999999,0.00019177,2,"2025-07-23T08:07:27.702",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255744,1753258047723,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.723",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255745,1753258047743,"fUST",-464.76645815,0.00019178,2,"2025-07-23T08:07:27.743",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255746,1753258047763,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255747,1753258047784,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.784",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255748,1753258047804,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255749,1753258047825,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.825",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255750,1753258047847,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255751,1753258047868,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255752,1753258047889,"fUST",-152.43128864,0.00019178,2,"2025-07-23T08:07:27.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255753,1753258047910,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.910",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255754,1753258047931,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255755,1753258047953,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255756,1753258047974,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.974",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255757,1753258047995,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:27.995",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255758,1753258048016,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.016",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255759,1753258048036,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255760,1753258048057,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255761,1753258048079,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255762,1753258048100,"fUST",-460.64237295,0.00019178,2,"2025-07-23T08:07:28.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255763,1753258048120,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255764,1753258048284,"fUST",-465.47484389,0.00019178,2,"2025-07-23T08:07:28.284",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255765,1753258048308,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.308",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255766,1753258048332,"fUST",-463.81142151,0.00019178,2,"2025-07-23T08:07:28.332",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255767,1753258048353,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255768,1753258048375,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.375",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255769,1753258048396,"fUST",-415.75652848,0.00019178,2,"2025-07-23T08:07:28.396",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255770,1753258048416,"fUST",-467.37468438,0.00019178,2,"2025-07-23T08:07:28.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255771,1753258048442,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.442",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255772,1753258048479,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255773,1753258048502,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.502",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255774,1753258048524,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.524",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255775,1753258048549,"fUST",-981.72,0.00019178,2,"2025-07-23T08:07:28.549",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255776,1753258048577,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255777,1753258048598,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255778,1753258048620,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255779,1753258048643,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255780,1753258048664,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.664",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255781,1753258048685,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255782,1753258048706,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255783,1753258048728,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.728",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255784,1753258048748,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255785,1753258048768,"fUST",-239.21524657,0.00019178,2,"2025-07-23T08:07:28.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255786,1753258048790,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.790",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255787,1753258048813,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255788,1753258048834,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255789,1753258048855,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255790,1753258048877,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.877",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255791,1753258048897,"fUST",-461.86640655,0.00019178,2,"2025-07-23T08:07:28.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255792,1753258048918,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.918",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255793,1753258048939,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255794,1753258048963,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255795,1753258048984,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:28.984",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255796,1753258049006,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255797,1753258049027,"fUST",-467.66833686,0.00019178,2,"2025-07-23T08:07:29.027",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255798,1753258049048,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255799,1753258049070,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255800,1753258049092,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.092",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255801,1753258049114,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255802,1753258049134,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255803,1753258049155,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255804,1753258049176,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255805,1753258049199,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255806,1753258049221,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255807,1753258049243,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.243",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255808,1753258049264,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.264",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255809,1753258049285,"fUST",-546.57,0.00019178,2,"2025-07-23T08:07:29.285",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255810,1753258049305,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255811,1753258049326,"fUST",-461.51978713,0.00019178,2,"2025-07-23T08:07:29.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255812,1753258049348,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.348",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255813,1753258049370,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.370",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255814,1753258049392,"fUST",-461.00550367,0.00019178,2,"2025-07-23T08:07:29.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255815,1753258049413,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255816,1753258049434,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.434",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255817,1753258049456,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255818,1753258049477,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.477",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255819,1753258049498,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.498",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255820,1753258049519,"fUST",-169.62,0.00019178,2,"2025-07-23T08:07:29.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255821,1753258049540,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.540",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255822,1753258049564,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255823,1753258049586,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255824,1753258049609,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.609",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255825,1753258049631,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.631",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255826,1753258049652,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255827,1753258049673,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.673",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255828,1753258049695,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255829,1753258049717,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255830,1753258049740,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255831,1753258049763,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255832,1753258049785,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255833,1753258049806,"fUST",-500.61372544,0.00019178,2,"2025-07-23T08:07:29.806",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255834,1753258049829,"fUST",-500.0,0.00019178,2,"2025-07-23T08:07:29.829",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255835,1753258049851,"fUST",-558.23900024,0.00019178,2,"2025-07-23T08:07:29.851",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255836,1753258049873,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.873",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255837,1753258049896,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.896",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255838,1753258049917,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255839,1753258049938,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.938",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255840,1753258049960,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.960",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255841,1753258049985,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:29.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255842,1753258050006,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255843,1753258050030,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255844,1753258050053,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255845,1753258050075,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255846,1753258050097,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.097",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255847,1753258050121,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.121",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255848,1753258050144,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.144",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255849,1753258050166,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255850,1753258050188,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.188",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255851,1753258050209,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255852,1753258050233,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.233",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255853,1753258050255,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255854,1753258050277,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.277",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255855,1753258050298,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255856,1753258050320,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.320",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255857,1753258050342,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.342",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255858,1753258050365,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.365",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255859,1753258050386,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255860,1753258050409,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255861,1753258050432,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255862,1753258050455,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255863,1753258050478,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255864,1753258050500,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255865,1753258050523,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255866,1753258050547,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255867,1753258050574,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.574",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255868,1753258050599,"fUST",-708.58,0.00019178,2,"2025-07-23T08:07:30.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255869,1753258050623,"fUST",-708.65714105,0.00019178,2,"2025-07-23T08:07:30.623",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255870,1753258050647,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.647",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255871,1753258050670,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255872,1753258050692,"fUST",-348.8079486,0.00019178,2,"2025-07-23T08:07:30.692",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255873,1753258050713,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.713",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255874,1753258050735,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255875,1753258050757,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.757",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255876,1753258050779,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255877,1753258050800,"fUST",-356.56440655,0.00019178,2,"2025-07-23T08:07:30.800",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255878,1753258050821,"fUST",-332.23547338,0.00019178,2,"2025-07-23T08:07:30.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255879,1753258050841,"fUST",-539.40311699,0.00019178,2,"2025-07-23T08:07:30.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255880,1753258050862,"fUST",-463.18192409,0.00019178,2,"2025-07-23T08:07:30.862",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255881,1753258050883,"fUST",-522.1619707,0.00019178,2,"2025-07-23T08:07:30.883",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255882,1753258050905,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255883,1753258050928,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.928",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255884,1753258050949,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.949",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255885,1753258050970,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.970",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255886,1753258050992,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:30.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255887,1753258051013,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255888,1753258051035,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.035",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255889,1753258051057,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255890,1753258051079,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255891,1753258051101,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255892,1753258051122,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.122",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255893,1753258051143,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255894,1753258051166,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255895,1753258051189,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.189",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255896,1753258051209,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255897,1753258051233,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.233",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255898,1753258051255,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255899,1753258051276,"fUST",-387.18570573,0.00019178,2,"2025-07-23T08:07:31.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255900,1753258051298,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255901,1753258051319,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255902,1753258051340,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.340",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255903,1753258051361,"fUST",-351.53373165,0.00019178,2,"2025-07-23T08:07:31.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255904,1753258051388,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.388",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255905,1753258051411,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255906,1753258051433,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.433",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255907,1753258051455,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255908,1753258051479,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255909,1753258051499,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255910,1753258051520,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255911,1753258051541,"fUST",-500.0,0.00019178,2,"2025-07-23T08:07:31.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255912,1753258051566,"fUST",-500.0,0.00019178,2,"2025-07-23T08:07:31.566",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255913,1753258051587,"fUST",-500.0,0.00019178,2,"2025-07-23T08:07:31.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255914,1753258051609,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.609",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255915,1753258051630,"fUST",-469.3342957,0.00019178,2,"2025-07-23T08:07:31.630",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255916,1753258051654,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255917,1753258051676,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255918,1753258051697,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255919,1753258051720,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255920,1753258051742,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.742",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255921,1753258051764,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255922,1753258051787,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.787",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255923,1753258051809,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.809",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255924,1753258051961,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.961",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255925,1753258051986,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:31.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255926,1753258052008,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.008",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255927,1753258052029,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.029",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255928,1753258052050,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255929,1753258052071,"fUST",-472.05071847,0.00019178,2,"2025-07-23T08:07:32.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255930,1753258052093,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255931,1753258052114,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255932,1753258052135,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.135",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255933,1753258052155,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255934,1753258052175,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.175",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255935,1753258052195,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255936,1753258052215,"fUST",-542.36520373,0.00019178,2,"2025-07-23T08:07:32.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255937,1753258052238,"fUST",-795.95,0.00019178,2,"2025-07-23T08:07:32.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255938,1753258052260,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255939,1753258052281,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255940,1753258052302,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255941,1753258052322,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255942,1753258052343,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255943,1753258052364,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255944,1753258052386,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255945,1753258052408,"fUST",-416.94516031,0.00019178,2,"2025-07-23T08:07:32.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255946,1753258052429,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255947,1753258052450,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255948,1753258052473,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255949,1753258052497,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255950,1753258052520,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255951,1753258052541,"fUST",-465.19796627,0.00019178,2,"2025-07-23T08:07:32.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255952,1753258052563,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255953,1753258052585,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.585",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255954,1753258052606,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255955,1753258052627,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.627",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255956,1753258052649,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.649",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255957,1753258052671,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255958,1753258052691,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255959,1753258052712,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.712",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255960,1753258052734,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255961,1753258052754,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255962,1753258052775,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.775",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255963,1753258052796,"fUST",-439.41383574,0.00019178,2,"2025-07-23T08:07:32.796",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255964,1753258052817,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255965,1753258052837,"fUST",-475.31571928,0.00019178,2,"2025-07-23T08:07:32.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255966,1753258052858,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.858",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255967,1753258052881,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255968,1753258052903,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255969,1753258052924,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255970,1753258052946,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255971,1753258052967,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255972,1753258052989,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:32.989",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255973,1753258053010,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255974,1753258053033,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255975,1753258053056,"fUST",-462.12690616,0.00019178,2,"2025-07-23T08:07:33.056",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255976,1753258053082,"fUST",-1744.77,0.00019178,2,"2025-07-23T08:07:33.082",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255977,1753258053104,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.104",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255978,1753258053126,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255979,1753258053150,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255980,1753258053172,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.172",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255981,1753258053193,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.193",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255982,1753258053216,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255983,1753258053238,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255984,1753258053261,"fUST",-322.21031188,0.00019178,2,"2025-07-23T08:07:33.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255985,1753258053283,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255986,1753258053305,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255987,1753258053333,"fUST",-3445.54,0.00019178,2,"2025-07-23T08:07:33.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255988,1753258053356,"fUST",-465.24392836,0.00019178,2,"2025-07-23T08:07:33.356",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255989,1753258053377,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.377",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255990,1753258053400,"fUST",-1027.59,0.00019178,2,"2025-07-23T08:07:33.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255991,1753258053423,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.423",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255992,1753258053445,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255993,1753258053468,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255994,1753258053488,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255995,1753258053511,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.511",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255996,1753258053532,"fUST",-269.44882325,0.00019178,2,"2025-07-23T08:07:33.532",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255997,1753258053556,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.556",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255998,1753258053580,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374255999,1753258053603,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256000,1753258053625,"fUST",-1940.61,0.00019178,2,"2025-07-23T08:07:33.625",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256001,1753258053651,"fUST",-460.0,0.00019178,2,"2025-07-23T08:07:33.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256002,1753258053675,"fUST",-1277.82,0.00019178,2,"2025-07-23T08:07:33.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256003,1753258053697,"fUST",-350.9987965,0.00019178,2,"2025-07-23T08:07:33.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256004,1753258056001,"fUST",150.0,0.00014923,2,"2025-07-23T08:07:36.001",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256005,1753258056425,"fUST",255.55,0.0001628,2,"2025-07-23T08:07:36.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256006,1753258139810,"fUST",150.0,0.00014418,2,"2025-07-23T08:08:59.810",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256007,1753258140271,"fUST",286.57,0.00015729,2,"2025-07-23T08:09:00.271",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256010,1753258145113,"fUST",-429.85,0.0001704,2,"2025-07-23T08:09:05.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256011,1753258145139,"fUST",-573.13,0.00018351,2,"2025-07-23T08:09:05.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256012,1753258145163,"fUST",-109.0012035,0.00019178,2,"2025-07-23T08:09:05.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256013,1753258145186,"fUST",-460.0,0.00019178,2,"2025-07-23T08:09:05.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256014,1753258145209,"fUST",-460.0,0.00019178,2,"2025-07-23T08:09:05.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256015,1753258145232,"fUST",-260.65435994,0.00019178,2,"2025-07-23T08:09:05.232",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256018,1753258219216,"fUST",150.0,0.00014301,2,"2025-07-23T08:10:19.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256019,1753258219656,"fUST",249.92,0.00015601,2,"2025-07-23T08:10:19.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256080,1753258232155,"fUST",-374.88,0.00016901,2,"2025-07-23T08:10:32.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256082,1753258232165,"fUST",-499.85,0.00018202,2,"2025-07-23T08:10:32.165",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256084,1753258232174,"fUST",-333.90875714,0.00019078,2,"2025-07-23T08:10:32.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256085,1753258232184,"fUST",-199.34564006,0.00019178,2,"2025-07-23T08:10:32.184",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256087,1753258232193,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.193",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256089,1753258232202,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.202",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256092,1753258232212,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.212",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256093,1753258232221,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256095,1753258232231,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.231",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256097,1753258232240,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256099,1753258232249,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256101,1753258232258,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256103,1753258232267,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256105,1753258232276,"fUST",-589.1,0.00019178,2,"2025-07-23T08:10:32.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256107,1753258232286,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256109,1753258232295,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256111,1753258232305,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256113,1753258232317,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256116,1753258232327,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.327",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256118,1753258232337,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.337",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256120,1753258232347,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.347",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256122,1753258232356,"fUST",-427.36640257,0.00019178,2,"2025-07-23T08:10:32.356",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256124,1753258232365,"fUST",-200.50195215,0.00019178,2,"2025-07-23T08:10:32.365",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256126,1753258232377,"fUST",-259.49804785,0.00019178,2,"2025-07-23T08:10:32.377",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256128,1753258232387,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256130,1753258232398,"fUST",-151.32546639,0.00019178,2,"2025-07-23T08:10:32.398",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256133,1753258232409,"fUST",-398.19109742,0.00019178,2,"2025-07-23T08:10:32.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256135,1753258232419,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.419",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256137,1753258232429,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256139,1753258232438,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.438",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256141,1753258232448,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256143,1753258232457,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256145,1753258232467,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256147,1753258232476,"fUST",-179.19914387,0.00019178,2,"2025-07-23T08:10:32.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256149,1753258232485,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256151,1753258232495,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256152,1753258232504,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256154,1753258232514,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256157,1753258232523,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256159,1753258232533,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256161,1753258232542,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256163,1753258232552,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.552",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256164,1753258232562,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256166,1753258232571,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256168,1753258232580,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256170,1753258232590,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.590",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256172,1753258232599,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256174,1753258232608,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256176,1753258232618,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.618",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256178,1753258232628,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256180,1753258232639,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256182,1753258232648,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256184,1753258232658,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256186,1753258232668,"fUST",-475.61987915,0.00019178,2,"2025-07-23T08:10:32.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256188,1753258232677,"fUST",-188.25214472,0.00019178,2,"2025-07-23T08:10:32.677",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256190,1753258232688,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256192,1753258232696,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256194,1753258232706,"fUST",-449.07316955,0.00019178,2,"2025-07-23T08:10:32.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256196,1753258232718,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.718",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256197,1753258232727,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.727",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256198,1753258232736,"fUST",-213.10423497,0.00019178,2,"2025-07-23T08:10:32.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256200,1753258232745,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.745",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256201,1753258232758,"fUST",-461.45933676,0.00019178,2,"2025-07-23T08:10:32.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256204,1753258232767,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256205,1753258232776,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.776",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256207,1753258232785,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256209,1753258232794,"fUST",-1115.23,0.00019178,2,"2025-07-23T08:10:32.794",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256210,1753258232804,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256211,1753258232814,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256212,1753258232823,"fUST",-282.86098395,0.00019178,2,"2025-07-23T08:10:32.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256214,1753258232831,"fUST",-320.0,0.00019178,2,"2025-07-23T08:10:32.831",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256215,1753258232840,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256217,1753258232849,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.849",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256219,1753258232858,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.858",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256221,1753258232867,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256223,1753258232876,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256225,1753258232885,"fUST",-506.64287633,0.00019178,2,"2025-07-23T08:10:32.885",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256227,1753258232895,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256229,1753258232905,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256231,1753258232914,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.914",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256233,1753258232923,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256235,1753258232933,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.933",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256237,1753258232942,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.942",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256239,1753258232950,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.950",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256241,1753258232960,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.960",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256242,1753258232970,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.970",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256244,1753258232979,"fUST",-467.84031752,0.00019178,2,"2025-07-23T08:10:32.979",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256245,1753258232988,"fUST",-470.71915391,0.00019178,2,"2025-07-23T08:10:32.988",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256247,1753258232997,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:32.997",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256249,1753258233006,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256250,1753258233015,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.015",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256251,1753258233024,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256252,1753258233033,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256253,1753258233042,"fUST",-612.13,0.00019178,2,"2025-07-23T08:10:33.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256254,1753258233052,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.052",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256255,1753258233061,"fUST",-1812.46,0.00019178,2,"2025-07-23T08:10:33.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256256,1753258233071,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256257,1753258233081,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256258,1753258233090,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.090",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256259,1753258233100,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256260,1753258233109,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256262,1753258233119,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256264,1753258233129,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.129",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256266,1753258233140,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256268,1753258233150,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256270,1753258233160,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.160",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256272,1753258233170,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.170",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256273,1753258233180,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256274,1753258233190,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256275,1753258233200,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256276,1753258233210,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256277,1753258233219,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256278,1753258233229,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256280,1753258233238,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256282,1753258233248,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256284,1753258233258,"fUST",-464.82146395,0.00019178,2,"2025-07-23T08:10:33.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256286,1753258233267,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256288,1753258233276,"fUST",-531.37720024,0.00019178,2,"2025-07-23T08:10:33.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256289,1753258233286,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256291,1753258233296,"fUST",-3433.02,0.00019178,2,"2025-07-23T08:10:33.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256293,1753258233305,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256295,1753258233314,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256296,1753258233324,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.324",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256297,1753258233334,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256298,1753258233344,"fUST",-462.03460803,0.00019178,2,"2025-07-23T08:10:33.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256299,1753258233354,"fUST",-461.19168358,0.00019178,2,"2025-07-23T08:10:33.354",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256300,1753258233363,"fUST",-417.54460392,0.00019178,2,"2025-07-23T08:10:33.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256302,1753258233373,"fUST",-462.31412239,0.00019178,2,"2025-07-23T08:10:33.373",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256303,1753258233382,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256306,1753258233393,"fUST",-463.3364756,0.00019178,2,"2025-07-23T08:10:33.393",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256307,1753258233403,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.403",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256309,1753258233412,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.412",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256311,1753258233422,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256313,1753258233432,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256315,1753258233441,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256317,1753258233451,"fUST",-571.33,0.00019178,2,"2025-07-23T08:10:33.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256319,1753258233461,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.461",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256321,1753258233471,"fUST",-984.78,0.00019178,2,"2025-07-23T08:10:33.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256323,1753258233481,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.481",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256325,1753258233490,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.490",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256327,1753258233500,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256329,1753258233511,"fUST",-1263.09,0.00019178,2,"2025-07-23T08:10:33.511",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256331,1753258233522,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.522",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256333,1753258233532,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.532",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256334,1753258233542,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256336,1753258233553,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256338,1753258233563,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256339,1753258233572,"fUST",-1961.35,0.00019178,2,"2025-07-23T08:10:33.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256341,1753258233583,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256343,1753258233592,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.592",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256345,1753258233603,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256347,1753258233613,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.613",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256349,1753258233623,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.623",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256351,1753258233635,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.635",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256353,1753258233648,"fUST",-861.97,0.00019178,2,"2025-07-23T08:10:33.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256356,1753258233658,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256357,1753258233668,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256359,1753258233678,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.678",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256361,1753258233687,"fUST",-574.68,0.00019178,2,"2025-07-23T08:10:33.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256363,1753258233696,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256365,1753258233707,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256367,1753258233717,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256369,1753258233727,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.727",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256371,1753258233737,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.737",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256373,1753258233747,"fUST",-1601.82,0.00019178,2,"2025-07-23T08:10:33.747",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256375,1753258233757,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.757",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256377,1753258233766,"fUST",-1770.11,0.00019178,2,"2025-07-23T08:10:33.766",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256379,1753258233776,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.776",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256381,1753258233786,"fUST",-466.19932308,0.00019178,2,"2025-07-23T08:10:33.786",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256383,1753258233795,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.795",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256385,1753258233805,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.805",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256387,1753258233814,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256389,1753258233823,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256390,1753258233832,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256391,1753258233841,"fUST",-407.98320122,0.00019178,2,"2025-07-23T08:10:33.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256392,1753258233851,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.851",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256393,1753258233860,"fUST",-754.49,0.00019178,2,"2025-07-23T08:10:33.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256394,1753258233869,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256395,1753258233879,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.879",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256396,1753258233888,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.888",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256397,1753258233898,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.898",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256398,1753258233908,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.908",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256399,1753258233918,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.918",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256400,1753258233928,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.928",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256401,1753258233938,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.938",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256402,1753258233948,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.948",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256403,1753258233958,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.958",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256404,1753258233967,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256405,1753258233977,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.977",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256406,1753258233986,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256407,1753258233996,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:33.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256408,1753258234005,"fUST",-513.72,0.00019178,2,"2025-07-23T08:10:34.005",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256409,1753258234014,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256410,1753258234024,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256411,1753258234034,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.034",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256412,1753258234043,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.043",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256413,1753258234053,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256414,1753258234063,"fUST",-1342.47,0.00019178,2,"2025-07-23T08:10:34.063",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256415,1753258234072,"fUST",-517.05424313,0.00019178,2,"2025-07-23T08:10:34.072",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256416,1753258234082,"fUST",-1408.18,0.00019178,2,"2025-07-23T08:10:34.082",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256417,1753258234091,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256418,1753258234101,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256419,1753258234111,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256420,1753258234121,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.121",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256421,1753258234130,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256422,1753258234140,"fUST",-460.88885659,0.00019178,2,"2025-07-23T08:10:34.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256423,1753258234150,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256424,1753258234160,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.160",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256425,1753258234169,"fUST",-3157.21,0.00019178,2,"2025-07-23T08:10:34.169",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256426,1753258234179,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.179",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256427,1753258234190,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256428,1753258234200,"fUST",-202.82789587,0.00019178,2,"2025-07-23T08:10:34.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256429,1753258234210,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256430,1753258234219,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256431,1753258234229,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256432,1753258234238,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256433,1753258234248,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256434,1753258234257,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:34.257",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256435,1753258234267,"fUST",-190.871614,0.00019178,2,"2025-07-23T08:10:34.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256436,1753258234277,"fUST",-500.0,0.00019178,2,"2025-07-23T08:10:34.277",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256437,1753258234286,"fUST",-2789.0959062,0.00019326,2,"2025-07-23T08:10:34.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256438,1753258234295,"fUST",-1004.76826615,0.00019349,2,"2025-07-23T08:10:34.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256439,1753258234305,"fUST",-7174.52904239,0.00019352,2,"2025-07-23T08:10:34.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256440,1753258234315,"fUST",-17679.06371995,0.00019352,2,"2025-07-23T08:10:34.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256441,1753258234324,"fUST",-688.87,0.00019441,3,"2025-07-23T08:10:34.324",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256442,1753258234334,"fUST",-344.44,0.00019441,3,"2025-07-23T08:10:34.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256443,1753258234343,"fUST",-172.22,0.00019441,3,"2025-07-23T08:10:34.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256444,1753258234352,"fUST",-516.67,0.00019441,3,"2025-07-23T08:10:34.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256445,1753258234361,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256446,1753258234371,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256447,1753258234380,"fUST",-500.0,0.00019451,2,"2025-07-23T08:10:34.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256448,1753258234390,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256449,1753258234402,"fUST",-176.1665039,0.00019451,2,"2025-07-23T08:10:34.402",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256450,1753258234411,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256451,1753258234421,"fUST",-500.0,0.00019451,2,"2025-07-23T08:10:34.421",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256452,1753258234430,"fUST",-500.0,0.00019451,2,"2025-07-23T08:10:34.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256453,1753258234440,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.440",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256454,1753258234450,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256455,1753258234459,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.459",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256456,1753258234468,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256457,1753258234478,"fUST",-2615.31136705,0.00019451,2,"2025-07-23T08:10:34.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256458,1753258234487,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.487",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256459,1753258234496,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.496",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256460,1753258234506,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.506",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256461,1753258234516,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.516",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256462,1753258234525,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256463,1753258234534,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256464,1753258234543,"fUST",-2658.89988983,0.00019451,2,"2025-07-23T08:10:34.543",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256465,1753258234553,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256466,1753258234562,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256467,1753258234572,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256468,1753258234583,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256469,1753258234592,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.592",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256470,1753258234601,"fUST",-2706.30663205,0.00019451,2,"2025-07-23T08:10:34.601",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256471,1753258234611,"fUST",-2620.19687556,0.00019451,2,"2025-07-23T08:10:34.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256472,1753258234620,"fUST",-2620.19687556,0.00019451,2,"2025-07-23T08:10:34.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256473,1753258234630,"fUST",-2620.19687556,0.00019451,2,"2025-07-23T08:10:34.630",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256474,1753258234644,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.644",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256475,1753258234654,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256476,1753258234663,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.663",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256477,1753258234675,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256478,1753258234684,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.684",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256479,1753258234694,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.694",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256480,1753258234704,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256481,1753258234715,"fUST",-462.91987269,0.00019452,2,"2025-07-23T08:10:34.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256482,1753258234725,"fUST",-158.75160832,0.00019452,2,"2025-07-23T08:10:34.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256483,1753258234735,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256484,1753258234744,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256485,1753258234753,"fUST",-559.46,0.00019452,2,"2025-07-23T08:10:34.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256486,1753258234764,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256487,1753258234773,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256488,1753258234783,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256489,1753258234793,"fUST",-256.81462623,0.00019452,2,"2025-07-23T08:10:34.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256490,1753258234803,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.803",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256491,1753258234813,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256492,1753258234822,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.822",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256493,1753258234831,"fUST",-200.18986227,0.00019452,2,"2025-07-23T08:10:34.831",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256494,1753258234841,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256495,1753258234850,"fUST",-271.9091132,0.00019452,2,"2025-07-23T08:10:34.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256496,1753258234859,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256497,1753258234869,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256498,1753258234878,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256499,1753258234887,"fUST",-372.54466094,0.00019452,2,"2025-07-23T08:10:34.887",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256500,1753258234897,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256501,1753258234907,"fUST",-504.89584537,0.00019452,2,"2025-07-23T08:10:34.907",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256502,1753258234916,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256503,1753258234925,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256504,1753258234935,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256505,1753258234944,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.944",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256506,1753258234953,"fUST",-546.0604165,0.00019452,2,"2025-07-23T08:10:34.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256507,1753258234963,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256508,1753258234972,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256509,1753258234981,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256510,1753258234991,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:34.991",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256511,1753258235000,"fUST",-232.10493919,0.00019452,2,"2025-07-23T08:10:35.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256512,1753258235009,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256513,1753258235019,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.019",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256514,1753258235028,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.028",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256515,1753258235037,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.037",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256516,1753258235046,"fUST",-562.89602703,0.00019452,2,"2025-07-23T08:10:35.046",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256517,1753258235056,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.056",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256518,1753258235066,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.066",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256519,1753258235075,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256520,1753258235084,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.084",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256521,1753258235093,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256522,1753258235103,"fUST",-466.98020529,0.00019452,2,"2025-07-23T08:10:35.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256523,1753258235112,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.112",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256524,1753258235122,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.122",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256525,1753258235131,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.131",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256526,1753258235140,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256527,1753258235150,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256528,1753258235285,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.285",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256529,1753258235295,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256530,1753258235305,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256531,1753258235315,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256532,1753258235324,"fUST",-336.55285488,0.00019452,2,"2025-07-23T08:10:35.324",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256533,1753258235334,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256534,1753258235343,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256535,1753258235353,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256536,1753258235363,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256537,1753258235372,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256538,1753258235381,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256539,1753258235391,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256540,1753258235402,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.402",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256541,1753258235412,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.412",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256542,1753258235422,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256543,1753258235432,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256544,1753258235441,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256545,1753258235451,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256546,1753258235461,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.461",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256547,1753258235471,"fUST",-586.18401204,0.00019452,2,"2025-07-23T08:10:35.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256548,1753258235480,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.480",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256549,1753258235490,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.490",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256550,1753258235499,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256551,1753258235509,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.509",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256552,1753258235519,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256553,1753258235528,"fUST",-484.99673636,0.00019452,2,"2025-07-23T08:10:35.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256554,1753258235538,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256555,1753258235548,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256556,1753258235558,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.558",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256557,1753258235568,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256558,1753258235577,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256559,1753258235587,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256560,1753258235597,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256561,1753258235607,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256562,1753258235616,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256563,1753258235626,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256564,1753258235640,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.640",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256565,1753258235651,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256566,1753258235661,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256567,1753258235671,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256568,1753258235680,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256569,1753258235690,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256570,1753258235700,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256571,1753258235710,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256572,1753258235719,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.719",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256573,1753258235729,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256574,1753258235739,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.739",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256575,1753258235748,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256576,1753258235758,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256577,1753258235767,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256578,1753258235777,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256579,1753258235786,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.786",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256580,1753258235798,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256581,1753258235807,"fUST",-568.69846706,0.00019452,2,"2025-07-23T08:10:35.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256582,1753258235817,"fUST",-486.80050922,0.00019452,2,"2025-07-23T08:10:35.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256583,1753258235826,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256584,1753258235836,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256585,1753258235846,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256586,1753258235855,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256587,1753258235865,"fUST",-463.56213255,0.00019452,2,"2025-07-23T08:10:35.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256588,1753258235875,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256589,1753258235884,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256590,1753258235895,"fUST",-251.31249488,0.00019452,2,"2025-07-23T08:10:35.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256591,1753258235904,"fUST",-3445.54,0.00019452,2,"2025-07-23T08:10:35.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256592,1753258235914,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.914",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256593,1753258235923,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256594,1753258235933,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.933",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256595,1753258235946,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256596,1753258235956,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256597,1753258235966,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256598,1753258235975,"fUST",-1277.82,0.00019452,2,"2025-07-23T08:10:35.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256599,1753258235985,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256600,1753258235994,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:35.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256601,1753258236004,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256602,1753258236014,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256603,1753258236023,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256604,1753258236033,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256605,1753258236043,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.043",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256606,1753258236052,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.052",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256607,1753258236062,"fUST",-471.03575282,0.00019452,2,"2025-07-23T08:10:36.062",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256608,1753258236071,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256609,1753258236081,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256610,1753258236091,"fUST",-589.1,0.00019452,2,"2025-07-23T08:10:36.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256611,1753258236101,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256612,1753258236111,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256613,1753258236121,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.121",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256614,1753258236131,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.131",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256615,1753258236140,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256616,1753258236150,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256617,1753258236160,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.160",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256618,1753258236169,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.169",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256619,1753258236179,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.179",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256620,1753258236188,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.188",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256621,1753258236198,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.198",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256622,1753258236207,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.207",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256623,1753258236216,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256624,1753258236236,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256625,1753258236246,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.246",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256626,1753258236255,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256627,1753258236265,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.265",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256628,1753258236275,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.275",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256629,1753258236284,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.284",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256630,1753258236294,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.294",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256631,1753258236304,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.304",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256632,1753258236314,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256633,1753258236323,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256634,1753258236333,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256635,1753258236342,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.342",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256636,1753258236352,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256637,1753258236361,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256638,1753258236371,"fUST",-288.00286031,0.00019452,2,"2025-07-23T08:10:36.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256639,1753258236380,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256640,1753258236390,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256641,1753258236400,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256642,1753258236409,"fUST",-461.10936149,0.00019452,2,"2025-07-23T08:10:36.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256643,1753258236418,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256644,1753258236428,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256645,1753258236437,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256646,1753258236457,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256647,1753258236466,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.466",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256648,1753258236476,"fUST",-515.39806225,0.00019452,2,"2025-07-23T08:10:36.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256649,1753258236485,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256650,1753258236494,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256651,1753258236504,"fUST",-1115.23,0.00019452,2,"2025-07-23T08:10:36.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256652,1753258236513,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256653,1753258236523,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256654,1753258236533,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256655,1753258236542,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256656,1753258236552,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.552",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256657,1753258236562,"fUST",-572.86947525,0.00019452,2,"2025-07-23T08:10:36.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256658,1753258236571,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256659,1753258236580,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256660,1753258236590,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.590",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256661,1753258236600,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.600",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256662,1753258236610,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.610",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256663,1753258236620,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256664,1753258236631,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.631",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256665,1753258236642,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.642",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256666,1753258236652,"fUST",-578.66887124,0.00019452,2,"2025-07-23T08:10:36.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256667,1753258236662,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.662",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256668,1753258236672,"fUST",-461.94570617,0.00019452,2,"2025-07-23T08:10:36.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256669,1753258236682,"fUST",-472.43361439,0.00019452,2,"2025-07-23T08:10:36.682",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256670,1753258236692,"fUST",-463.68114907,0.00019452,2,"2025-07-23T08:10:36.692",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256671,1753258236701,"fUST",-612.13,0.00019452,2,"2025-07-23T08:10:36.701",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256672,1753258236711,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.711",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256673,1753258236720,"fUST",-1812.46,0.00019452,2,"2025-07-23T08:10:36.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256674,1753258236731,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256675,1753258236740,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256676,1753258236749,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.749",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256677,1753258236758,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256678,1753258236768,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256679,1753258236777,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256680,1753258236787,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.787",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256681,1753258236796,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.796",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256682,1753258236806,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.806",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256683,1753258236815,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.815",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256684,1753258236824,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.824",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256685,1753258236834,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256686,1753258236844,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256687,1753258236853,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.853",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256688,1753258236863,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.863",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256689,1753258236873,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.873",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256690,1753258236882,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.882",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256691,1753258236891,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.891",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256692,1753258236901,"fUST",-3433.02,0.00019452,2,"2025-07-23T08:10:36.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256693,1753258236911,"fUST",-550.0708966,0.00019452,2,"2025-07-23T08:10:36.911",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256694,1753258236921,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256695,1753258236930,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.930",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256696,1753258236939,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256697,1753258236949,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.949",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256698,1753258236958,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.958",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256699,1753258236967,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256700,1753258236977,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:36.977",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256701,1753258236986,"fUST",-571.33,0.00019452,2,"2025-07-23T08:10:36.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256702,1753258236995,"fUST",-984.78,0.00019452,2,"2025-07-23T08:10:36.995",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256703,1753258237005,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.005",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256704,1753258237014,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256705,1753258237023,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256706,1753258237033,"fUST",-1263.09,0.00019452,2,"2025-07-23T08:10:37.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256707,1753258237042,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256708,1753258237051,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256709,1753258237061,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256710,1753258237070,"fUST",-426.47673806,0.00019452,2,"2025-07-23T08:10:37.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256711,1753258237080,"fUST",-1961.35,0.00019452,2,"2025-07-23T08:10:37.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256712,1753258237090,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.090",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256713,1753258237101,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256714,1753258237110,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.110",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256715,1753258237119,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256716,1753258237129,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.129",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256717,1753258237139,"fUST",-861.97,0.00019452,2,"2025-07-23T08:10:37.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256718,1753258237149,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.149",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256719,1753258237159,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256720,1753258237168,"fUST",-574.68,0.00019452,2,"2025-07-23T08:10:37.168",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256721,1753258237178,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.178",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256722,1753258237187,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256723,1753258237197,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.197",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256724,1753258237206,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256725,1753258237216,"fUST",-1601.82,0.00019452,2,"2025-07-23T08:10:37.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256726,1753258237225,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256727,1753258237235,"fUST",-1770.11,0.00019452,2,"2025-07-23T08:10:37.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256728,1753258237244,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.244",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256729,1753258237254,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.254",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256730,1753258237263,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256731,1753258237273,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256732,1753258237283,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256733,1753258237292,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256734,1753258237302,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256735,1753258237311,"fUST",-754.49,0.00019452,2,"2025-07-23T08:10:37.311",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256736,1753258237321,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.321",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256737,1753258237331,"fUST",-450.68760562,0.00019452,2,"2025-07-23T08:10:37.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256738,1753258237340,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.340",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256739,1753258237350,"fUST",-158.44706921,0.00019452,2,"2025-07-23T08:10:37.350",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256740,1753258237360,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.360",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256741,1753258237370,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.370",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256742,1753258237380,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256743,1753258237390,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256744,1753258237399,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.399",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256745,1753258237408,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256746,1753258237417,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.417",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256747,1753258237427,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.427",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256748,1753258237437,"fUST",-513.72,0.00019452,2,"2025-07-23T08:10:37.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256749,1753258237446,"fUST",-366.38218098,0.00019452,2,"2025-07-23T08:10:37.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256750,1753258237455,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256751,1753258237464,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.464",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256752,1753258237474,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.474",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256753,1753258237484,"fUST",-1342.47,0.00019452,2,"2025-07-23T08:10:37.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256754,1753258237494,"fUST",-1408.18,0.00019452,2,"2025-07-23T08:10:37.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256755,1753258237503,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.503",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256756,1753258237514,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256757,1753258237525,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256758,1753258237535,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.535",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256759,1753258237545,"fUST",-3157.21,0.00019452,2,"2025-07-23T08:10:37.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256760,1753258237555,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256761,1753258237564,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256762,1753258237573,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.573",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256763,1753258237583,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256764,1753258237593,"fUST",-175.86896416,0.00019452,2,"2025-07-23T08:10:37.593",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256765,1753258237603,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256766,1753258237612,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:37.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256767,1753258237621,"fUST",-500.0,0.00019452,2,"2025-07-23T08:10:37.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256768,1753258237633,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.633",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256769,1753258237643,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256770,1753258237654,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256771,1753258237663,"fUST",-505.93026217,0.00019473,2,"2025-07-23T08:10:37.663",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256773,1753258237706,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256775,1753258237718,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.718",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256776,1753258237728,"fUST",-502.79207882,0.00019473,2,"2025-07-23T08:10:37.728",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256777,1753258237740,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256778,1753258237759,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256779,1753258237770,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.770",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256780,1753258237779,"fUST",-582.21519902,0.00019473,2,"2025-07-23T08:10:37.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256781,1753258237788,"fUST",-509.8892612,0.00019473,2,"2025-07-23T08:10:37.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256783,1753258237798,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256785,1753258237807,"fUST",-500.0,0.00019473,2,"2025-07-23T08:10:37.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256787,1753258237816,"fUST",-624.81,0.00019502,2,"2025-07-23T08:10:37.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256789,1753258237826,"fUST",-805.97042394,0.00019634,2,"2025-07-23T08:10:37.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256791,1753258237835,"fUST",-524.8839456,0.00019721,2,"2025-07-23T08:10:37.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256792,1753258237844,"fUST",-500.0,0.00019725,2,"2025-07-23T08:10:37.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256794,1753258237853,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.853",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256796,1753258237862,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.862",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256798,1753258237872,"fUST",-599.3236625,0.00019726,2,"2025-07-23T08:10:37.872",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256800,1753258237882,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.882",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256802,1753258237891,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.891",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256804,1753258237903,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256806,1753258237923,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256808,1753258237945,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256810,1753258237955,"fUST",-467.39904636,0.00019726,2,"2025-07-23T08:10:37.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256812,1753258237965,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256814,1753258237977,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.977",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256816,1753258237987,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256818,1753258237996,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:37.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256820,1753258238006,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256822,1753258238016,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.016",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256824,1753258238026,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.026",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256826,1753258238036,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256828,1753258238045,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.045",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256830,1753258238054,"fUST",-187.18304815,0.00019726,2,"2025-07-23T08:10:38.054",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256832,1753258238064,"fUST",-488.8371374,0.00019726,2,"2025-07-23T08:10:38.064",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256834,1753258238073,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256836,1753258238083,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256838,1753258238093,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256839,1753258238102,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.102",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256841,1753258238112,"fUST",-459.03538361,0.00019726,2,"2025-07-23T08:10:38.112",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256843,1753258238122,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.122",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256845,1753258238131,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.131",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256847,1753258238140,"fUST",-282.75815685,0.00019726,2,"2025-07-23T08:10:38.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256849,1753258238152,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256851,1753258238161,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256853,1753258238172,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.172",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256855,1753258238181,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.181",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256857,1753258238191,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.191",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256859,1753258238200,"fUST",-464.86016792,0.00019726,2,"2025-07-23T08:10:38.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256861,1753258238211,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.211",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256863,1753258238220,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.220",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256865,1753258238230,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256867,1753258238240,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256869,1753258238250,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.250",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256871,1753258238259,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.259",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256873,1753258238269,"fUST",-464.44031236,0.00019726,2,"2025-07-23T08:10:38.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256875,1753258238279,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.279",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256877,1753258238288,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256879,1753258238298,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256881,1753258238307,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256882,1753258238316,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256884,1753258238326,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256886,1753258238335,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256888,1753258238344,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256890,1753258238353,"fUST",-465.30163819,0.00019726,2,"2025-07-23T08:10:38.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256892,1753258238362,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256894,1753258238371,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256896,1753258238380,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256898,1753258238390,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256900,1753258238400,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256902,1753258238409,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256903,1753258238418,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256905,1753258238428,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256907,1753258238438,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.438",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256909,1753258238447,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.447",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256911,1753258238456,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256913,1753258238465,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256915,1753258238475,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256917,1753258238484,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256919,1753258238493,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256921,1753258238503,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.503",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256923,1753258238513,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256925,1753258238522,"fUST",-452.93764178,0.00019726,2,"2025-07-23T08:10:38.522",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256927,1753258238531,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256929,1753258238541,"fUST",-3445.54,0.00019726,2,"2025-07-23T08:10:38.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256930,1753258238550,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256931,1753258238559,"fUST",-339.99999998,0.00019726,2,"2025-07-23T08:10:38.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256932,1753258238568,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256933,1753258238578,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256934,1753258238587,"fUST",-1277.82,0.00019726,2,"2025-07-23T08:10:38.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256935,1753258238597,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256936,1753258238607,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256937,1753258238616,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256938,1753258238626,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256939,1753258238640,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.640",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256940,1753258238650,"fUST",-469.51564883,0.00019726,2,"2025-07-23T08:10:38.650",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256942,1753258238659,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.659",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256943,1753258238668,"fUST",-589.1,0.00019726,2,"2025-07-23T08:10:38.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256945,1753258238677,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.677",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256947,1753258238687,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256949,1753258238697,"fUST",-358.5,0.00019726,2,"2025-07-23T08:10:38.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256951,1753258238706,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256953,1753258238715,"fUST",-467.49544061,0.00019726,2,"2025-07-23T08:10:38.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256955,1753258238725,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256957,1753258238734,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256959,1753258238744,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256961,1753258238753,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256963,1753258238762,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.762",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256965,1753258238771,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.771",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256967,1753258238781,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.781",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256969,1753258238792,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256970,1753258238801,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256971,1753258238811,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256972,1753258238819,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.819",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256973,1753258238828,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256974,1753258238837,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256975,1753258238847,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256976,1753258238856,"fUST",-568.81302438,0.00019726,2,"2025-07-23T08:10:38.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256977,1753258238866,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256978,1753258238875,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256979,1753258238885,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.885",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256980,1753258238895,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256981,1753258238904,"fUST",-322.53,0.00019726,2,"2025-07-23T08:10:38.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256982,1753258238913,"fUST",-218.45602259,0.00019726,2,"2025-07-23T08:10:38.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256983,1753258238923,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256984,1753258238933,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.933",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256985,1753258238943,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256986,1753258238952,"fUST",-1115.23,0.00019726,2,"2025-07-23T08:10:38.952",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256987,1753258238962,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256988,1753258238971,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.971",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256989,1753258238980,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.980",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256990,1753258238989,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:38.989",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256991,1753258239000,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256992,1753258239010,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256993,1753258239019,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.019",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256994,1753258239031,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256995,1753258239041,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.041",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256996,1753258239050,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256997,1753258239060,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256998,1753258239070,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374256999,1753258239079,"fUST",-612.13,0.00019726,2,"2025-07-23T08:10:39.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257000,1753258239088,"fUST",-1812.46,0.00019726,2,"2025-07-23T08:10:39.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257001,1753258239098,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257002,1753258239108,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257003,1753258239118,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.118",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257004,1753258239128,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.128",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257005,1753258239138,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257006,1753258239150,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257007,1753258239160,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.160",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257008,1753258239170,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.170",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257009,1753258239179,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.179",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257010,1753258239189,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.189",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257011,1753258239200,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257012,1753258239209,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257013,1753258239219,"fUST",-460.49842593,0.00019726,2,"2025-07-23T08:10:39.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257014,1753258239229,"fUST",-179.18501974,0.00019726,2,"2025-07-23T08:10:39.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257015,1753258239238,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257016,1753258239249,"fUST",-3433.02,0.00019726,2,"2025-07-23T08:10:39.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257017,1753258239261,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257018,1753258239271,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.271",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257019,1753258239281,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257020,1753258239292,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257021,1753258239304,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.304",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257022,1753258239314,"fUST",-166.83171779,0.00019726,2,"2025-07-23T08:10:39.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257023,1753258239323,"fUST",-571.33,0.00019726,2,"2025-07-23T08:10:39.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257025,1753258239333,"fUST",-984.78,0.00019726,2,"2025-07-23T08:10:39.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257027,1753258239342,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.342",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257029,1753258239351,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.351",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257031,1753258239361,"fUST",-1263.09,0.00019726,2,"2025-07-23T08:10:39.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257032,1753258239370,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.370",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257035,1753258239381,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257037,1753258239391,"fUST",-1961.35,0.00019726,2,"2025-07-23T08:10:39.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257039,1753258239402,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.402",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257041,1753258239411,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257043,1753258239420,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.420",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257045,1753258239430,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257046,1753258239439,"fUST",-861.97,0.00019726,2,"2025-07-23T08:10:39.439",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257048,1753258239448,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257050,1753258239458,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.458",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257052,1753258239468,"fUST",-574.68,0.00019726,2,"2025-07-23T08:10:39.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257054,1753258239478,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257056,1753258239488,"fUST",-464.99007894,0.00019726,2,"2025-07-23T08:10:39.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257058,1753258239498,"fUST",-462.52765185,0.00019726,2,"2025-07-23T08:10:39.498",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257060,1753258239508,"fUST",-1601.82,0.00019726,2,"2025-07-23T08:10:39.508",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257062,1753258239518,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.518",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257064,1753258239527,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.527",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257066,1753258239536,"fUST",-1770.11,0.00019726,2,"2025-07-23T08:10:39.536",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257068,1753258239547,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257070,1753258239557,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.557",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257072,1753258239567,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257074,1753258239577,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257076,1753258239587,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257078,1753258239597,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257080,1753258239607,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257082,1753258239616,"fUST",-754.49,0.00019726,2,"2025-07-23T08:10:39.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257084,1753258239626,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257086,1753258239639,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257088,1753258239651,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257090,1753258239660,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257092,1753258239671,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257094,1753258239680,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257097,1753258239690,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257099,1753258239700,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257101,1753258239709,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.709",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257103,1753258239719,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.719",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257105,1753258239729,"fUST",-513.72,0.00019726,2,"2025-07-23T08:10:39.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257107,1753258239739,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.739",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257109,1753258239749,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.749",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257111,1753258239759,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257113,1753258239768,"fUST",-1342.47,0.00019726,2,"2025-07-23T08:10:39.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257115,1753258239778,"fUST",-1408.18,0.00019726,2,"2025-07-23T08:10:39.778",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257117,1753258239788,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257120,1753258239798,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257122,1753258239807,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257124,1753258239817,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257126,1753258239827,"fUST",-3157.21,0.00019726,2,"2025-07-23T08:10:39.827",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257128,1753258239837,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257130,1753258239846,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257132,1753258239857,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.857",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257134,1753258239867,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257136,1753258239876,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:39.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257138,1753258239886,"fUST",-500.0,0.00019726,2,"2025-07-23T08:10:39.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257140,1753258239896,"fUST",-500.5193976,0.0001983,2,"2025-07-23T08:10:39.896",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257142,1753258239906,"fUST",-3000.0,0.000199,2,"2025-07-23T08:10:39.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257144,1753258239916,"fUST",-2988.12504977,0.000199,2,"2025-07-23T08:10:39.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257146,1753258239925,"fUST",-3000.0,0.0001991,2,"2025-07-23T08:10:39.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257148,1753258239935,"fUST",-3000.0,0.0001992,2,"2025-07-23T08:10:39.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257150,1753258239945,"fUST",-3000.0,0.0001993,2,"2025-07-23T08:10:39.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257152,1753258239954,"fUST",-3000.0,0.0001994,2,"2025-07-23T08:10:39.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257154,1753258239964,"fUST",-333.90875709,0.00019943,2,"2025-07-23T08:10:39.964",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257156,1753258239974,"fUST",-500.63082148,0.00019947,2,"2025-07-23T08:10:39.974",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257158,1753258239983,"fUST",-500.35414614,0.00019947,2,"2025-07-23T08:10:39.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257160,1753258239993,"fUST",-500.0,0.00019947,2,"2025-07-23T08:10:39.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257162,1753258240003,"fUST",-500.0,0.00019947,2,"2025-07-23T08:10:40.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257164,1753258240012,"fUST",-500.50846871,0.00019947,2,"2025-07-23T08:10:40.012",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257166,1753258240022,"fUST",-3000.0,0.0001995,2,"2025-07-23T08:10:40.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257168,1753258240032,"fUST",-3000.0,0.0001996,2,"2025-07-23T08:10:40.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257170,1753258240042,"fUST",-2195.56374997,0.0001997,2,"2025-07-23T08:10:40.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257173,1753258240069,"fUST",-804.43625003,0.0001997,2,"2025-07-23T08:10:40.069",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257175,1753258240079,"fUST",-500.19961026,0.00019973,2,"2025-07-23T08:10:40.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257177,1753258240088,"fUST",-231.27315472,0.00019973,2,"2025-07-23T08:10:40.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257179,1753258240098,"fUST",-501.45060097,0.00019973,2,"2025-07-23T08:10:40.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257181,1753258240108,"fUST",-502.1214737,0.00019973,2,"2025-07-23T08:10:40.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257183,1753258240117,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257185,1753258240127,"fUST",-500.50351289,0.00019973,2,"2025-07-23T08:10:40.127",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257186,1753258240136,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257187,1753258240146,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257189,1753258240156,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.156",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257191,1753258240165,"fUST",-223.91054388,0.00019973,2,"2025-07-23T08:10:40.165",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257193,1753258240175,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.175",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257195,1753258240184,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.184",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257196,1753258240194,"fUST",-617.08646584,0.00019973,2,"2025-07-23T08:10:40.194",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257198,1753258240203,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.203",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257200,1753258240213,"fUST",-501.00119166,0.00019973,2,"2025-07-23T08:10:40.213",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257202,1753258240223,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.223",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257204,1753258240232,"fUST",-500.0,0.00019973,2,"2025-07-23T08:10:40.232",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257206,1753258240242,"fUST",-519.33640727,0.00019973,2,"2025-07-23T08:10:40.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257208,1753258240252,"fUST",-1570.36796019,0.00019976,2,"2025-07-23T08:10:40.252",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257210,1753258240262,"fUST",-3000.0,0.0001998,2,"2025-07-23T08:10:40.262",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257212,1753258240271,"fUST",-3000.0,0.0001999,2,"2025-07-23T08:10:40.271",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257214,1753258240281,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257216,1753258240291,"fUST",-3000.0,0.0002,2,"2025-07-23T08:10:40.291",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257218,1753258240300,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.300",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257220,1753258240310,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.310",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257222,1753258240320,"fUST",-557.8,0.0002,2,"2025-07-23T08:10:40.320",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257224,1753258240329,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.329",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257226,1753258240339,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.339",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257228,1753258240349,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.349",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257230,1753258240358,"fUST",-479.18790228,0.0002,2,"2025-07-23T08:10:40.358",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257232,1753258240368,"fUST",-479.52352393,0.0002,2,"2025-07-23T08:10:40.368",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257234,1753258240378,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.378",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257236,1753258240387,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257238,1753258240397,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.397",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257240,1753258240407,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257242,1753258240416,"fUST",-274.02,0.0002,2,"2025-07-23T08:10:40.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257244,1753258240426,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257246,1753258240436,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.436",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257248,1753258240446,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257250,1753258240456,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257252,1753258240465,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257255,1753258240475,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257257,1753258240485,"fUST",-439.98647299,0.0002,2,"2025-07-23T08:10:40.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257259,1753258240495,"fUST",-391.08,0.0002,2,"2025-07-23T08:10:40.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257260,1753258240505,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.505",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257263,1753258240515,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257265,1753258240524,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.524",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257267,1753258240534,"fUST",-530.6376449,0.0002,2,"2025-07-23T08:10:40.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257269,1753258240544,"fUST",-297.63091589,0.0002,2,"2025-07-23T08:10:40.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257271,1753258240554,"fUST",-584.91,0.0002,2,"2025-07-23T08:10:40.554",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257273,1753258240563,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257275,1753258240572,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257277,1753258240582,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.582",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257279,1753258240591,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.591",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257280,1753258240601,"fUST",-3445.54,0.0002,2,"2025-07-23T08:10:40.601",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257283,1753258240611,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257284,1753258240620,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257286,1753258240630,"fUST",-1277.82,0.0002,2,"2025-07-23T08:10:40.630",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257288,1753258240642,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.642",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257290,1753258240652,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257292,1753258240662,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.662",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257293,1753258240672,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257295,1753258240683,"fUST",-589.1,0.0002,2,"2025-07-23T08:10:40.683",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257298,1753258240693,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.693",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257300,1753258240703,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257302,1753258240714,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.714",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257304,1753258240724,"fUST",-245.84,0.0002,2,"2025-07-23T08:10:40.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257306,1753258240735,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257308,1753258240744,"fUST",-491.11,0.0002,2,"2025-07-23T08:10:40.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257310,1753258240754,"fUST",-478.57734244,0.0002,2,"2025-07-23T08:10:40.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257312,1753258240764,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257314,1753258240773,"fUST",-206.66,0.0002,2,"2025-07-23T08:10:40.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257316,1753258240783,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257318,1753258240793,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257320,1753258240803,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.803",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257323,1753258240822,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.822",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257325,1753258240836,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257327,1753258240847,"fUST",-1115.23,0.0002,2,"2025-07-23T08:10:40.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257329,1753258240857,"fUST",-269.22,0.0002,2,"2025-07-23T08:10:40.857",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257332,1753258240868,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257334,1753258240879,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.879",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257336,1753258240890,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.890",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257338,1753258240902,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.902",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257340,1753258240913,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257342,1753258240924,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257344,1753258240935,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257346,1753258240945,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257348,1753258240955,"fUST",-612.13,0.0002,2,"2025-07-23T08:10:40.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257351,1753258240966,"fUST",-1812.46,0.0002,2,"2025-07-23T08:10:40.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257353,1753258240979,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:40.979",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257355,1753258240989,"fUST",-392.00773144,0.0002,2,"2025-07-23T08:10:40.989",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257358,1753258241009,"fUST",-67.99226856,0.0002,2,"2025-07-23T08:10:41.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257360,1753258241021,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257362,1753258241032,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257364,1753258241042,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257366,1753258241052,"fUST",-277.31719442,0.0002,2,"2025-07-23T08:10:41.052",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257368,1753258241063,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.063",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257370,1753258241073,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257372,1753258241084,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.084",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257374,1753258241095,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257377,1753258241106,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257394,1753258241251,"fUST",-1321.5808235,0.0002,2,"2025-07-23T08:10:41.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257397,1753258241277,"fUST",-2111.4391765,0.0002,2,"2025-07-23T08:10:41.277",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257399,1753258241287,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.287",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257401,1753258241296,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:41.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257403,1753258241305,"fUST",-36.40172048,0.0002,2,"2025-07-23T08:10:41.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257405,1753258241319,"fUST",-375.45332765,0.0002,2,"2025-07-23T08:10:41.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257467,1753258242045,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.045",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257469,1753258242055,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.055",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257471,1753258242064,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.064",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257473,1753258242073,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257474,1753258242083,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257476,1753258242092,"fUST",-460.0,0.00019178,2,"2025-07-23T08:10:42.092",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257478,1753258242101,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:42.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257480,1753258242111,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:42.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257482,1753258242120,"fUST",-323.46792881,0.00019452,2,"2025-07-23T08:10:42.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257485,1753258242138,"fUST",-136.53207119,0.00019452,2,"2025-07-23T08:10:42.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257487,1753258242148,"fUST",-460.0,0.00019452,2,"2025-07-23T08:10:42.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257489,1753258242157,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:42.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257491,1753258242166,"fUST",-177.2522819,0.00019726,2,"2025-07-23T08:10:42.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257493,1753258242178,"fUST",-282.7477181,0.00019726,2,"2025-07-23T08:10:42.178",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257495,1753258242187,"fUST",-341.45719802,0.00019726,2,"2025-07-23T08:10:42.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257497,1753258242199,"fUST",-118.54280198,0.00019726,2,"2025-07-23T08:10:42.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257499,1753258242208,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:42.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257501,1753258242217,"fUST",-460.0,0.00019726,2,"2025-07-23T08:10:42.217",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257503,1753258242227,"fUST",-48.14495187,0.0002,2,"2025-07-23T08:10:42.227",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257505,1753258242236,"fUST",-316.06905276,0.0002,2,"2025-07-23T08:10:42.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257507,1753258242246,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.246",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257509,1753258242255,"fUST",-571.33,0.0002,2,"2025-07-23T08:10:42.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257510,1753258242264,"fUST",-984.78,0.0002,2,"2025-07-23T08:10:42.264",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257512,1753258242273,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257514,1753258242282,"fUST",-1263.09,0.0002,2,"2025-07-23T08:10:42.282",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257516,1753258242292,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257518,1753258242302,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257520,1753258242311,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.311",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257522,1753258242321,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.321",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257524,1753258242330,"fUST",-1961.35,0.0002,2,"2025-07-23T08:10:42.330",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257526,1753258242339,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.339",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257528,1753258242349,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.349",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257529,1753258242358,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.358",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257531,1753258242368,"fUST",-861.97,0.0002,2,"2025-07-23T08:10:42.368",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257533,1753258242377,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.377",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257535,1753258242386,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257537,1753258242395,"fUST",-574.68,0.0002,2,"2025-07-23T08:10:42.395",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257539,1753258242405,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.405",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257541,1753258242415,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.415",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257543,1753258242424,"fUST",-1601.82,0.0002,2,"2025-07-23T08:10:42.424",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257545,1753258242434,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.434",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257547,1753258242443,"fUST",-1770.11,0.0002,2,"2025-07-23T08:10:42.443",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257549,1753258242452,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.452",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257551,1753258242461,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.461",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257553,1753258242471,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257554,1753258242480,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.480",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257556,1753258242489,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.489",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257558,1753258242499,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257560,1753258242508,"fUST",-754.49,0.0002,2,"2025-07-23T08:10:42.508",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257562,1753258242517,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.517",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257564,1753258242528,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257566,1753258242537,"fUST",-242.42879818,0.0002,2,"2025-07-23T08:10:42.537",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257568,1753258242547,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257570,1753258242556,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.556",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257572,1753258242565,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.565",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257574,1753258242575,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.575",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257576,1753258242584,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.584",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257578,1753258242594,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.594",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257580,1753258242603,"fUST",-513.72,0.0002,2,"2025-07-23T08:10:42.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257582,1753258242613,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.613",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257583,1753258242622,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.622",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257585,1753258242634,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.634",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257587,1753258242644,"fUST",-1342.47,0.0002,2,"2025-07-23T08:10:42.644",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257590,1753258242656,"fUST",-500.0,0.0002,2,"2025-07-23T08:10:42.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257593,1753258242666,"fUST",-1408.18,0.0002,2,"2025-07-23T08:10:42.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257595,1753258242675,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257597,1753258242683,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.683",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257599,1753258242693,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.693",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257601,1753258242703,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257603,1753258242712,"fUST",-3157.21,0.0002,2,"2025-07-23T08:10:42.712",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257605,1753258242722,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257607,1753258242732,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.732",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257609,1753258242742,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.742",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257611,1753258242751,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.751",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257612,1753258242761,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257614,1753258242770,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.770",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257616,1753258242779,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257618,1753258242788,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257620,1753258242798,"fUST",-460.0,0.0002,2,"2025-07-23T08:10:42.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257622,1753258242807,"fUST",-468.73,0.0002,2,"2025-07-23T08:10:42.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257624,1753258242816,"fUST",-3000.0,0.0002001,2,"2025-07-23T08:10:42.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257626,1753258242826,"fUST",-3000.0,0.0002002,2,"2025-07-23T08:10:42.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257628,1753258242836,"fUST",-501.99373843,0.00020021,2,"2025-07-23T08:10:42.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257630,1753258242845,"fUST",-1000.0,0.00020021,2,"2025-07-23T08:10:42.845",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257632,1753258242855,"fUST",-500.0,0.00020021,2,"2025-07-23T08:10:42.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257634,1753258242864,"fUST",-1007.61580737,0.00020021,2,"2025-07-23T08:10:42.864",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257636,1753258242874,"fUST",-1000.0,0.00020021,2,"2025-07-23T08:10:42.874",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257638,1753258242883,"fUST",-1000.0,0.00020021,2,"2025-07-23T08:10:42.883",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257640,1753258242893,"fUST",-3000.0,0.0002003,2,"2025-07-23T08:10:42.893",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257641,1753258242904,"fUST",-3000.0,0.0002004,2,"2025-07-23T08:10:42.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257643,1753258242914,"fUST",-3000.0,0.0002005,2,"2025-07-23T08:10:42.914",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257645,1753258242924,"fUST",-3000.0,0.0002006,2,"2025-07-23T08:10:42.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257647,1753258242934,"fUST",-3000.0,0.0002007,2,"2025-07-23T08:10:42.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257649,1753258242943,"fUST",-3000.0,0.0002008,2,"2025-07-23T08:10:42.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257651,1753258242953,"fUST",-3000.0,0.0002009,2,"2025-07-23T08:10:42.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257653,1753258242962,"fUST",-3000.0,0.000201,2,"2025-07-23T08:10:42.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257655,1753258242972,"fUST",-2988.12504973,0.00020107,2,"2025-07-23T08:10:42.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257657,1753258242982,"fUST",-3000.0,0.0002011,2,"2025-07-23T08:10:42.982",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257659,1753258242991,"fUST",-3000.0,0.0002012,2,"2025-07-23T08:10:42.991",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257661,1753258243000,"fUST",-3000.0,0.0002013,2,"2025-07-23T08:10:43.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257662,1753258243010,"fUST",-3000.0,0.0002014,2,"2025-07-23T08:10:43.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257664,1753258243020,"fUST",-3000.0,0.0002015,2,"2025-07-23T08:10:43.020",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257666,1753258243031,"fUST",-3000.0,0.0002016,2,"2025-07-23T08:10:43.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257668,1753258243041,"fUST",-3000.0,0.0002017,2,"2025-07-23T08:10:43.041",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257670,1753258243050,"fUST",-3000.0,0.0002018,2,"2025-07-23T08:10:43.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257672,1753258243060,"fUST",-436.908635,0.00020187,2,"2025-07-23T08:10:43.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257674,1753258243069,"fUST",-5754.460488,0.0002019,2,"2025-07-23T08:10:43.069",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257676,1753258243079,"fUST",-1004.76826612,0.0002024,2,"2025-07-23T08:10:43.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257678,1753258243089,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.089",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257680,1753258243098,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257682,1753258243107,"fUST",-172.02,0.00020273,2,"2025-07-23T08:10:43.107",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257683,1753258243116,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.116",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257685,1753258243126,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257687,1753258243136,"fUST",-165.54,0.00020273,2,"2025-07-23T08:10:43.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257689,1753258243145,"fUST",-328.97704596,0.00020273,2,"2025-07-23T08:10:43.145",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257691,1753258243157,"fUST",-466.47559134,0.00020273,2,"2025-07-23T08:10:43.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257693,1753258243166,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257696,1753258243177,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.177",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257698,1753258243186,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257700,1753258243196,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257702,1753258243205,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.205",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257704,1753258243215,"fUST",-213.86,0.00020273,2,"2025-07-23T08:10:43.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257706,1753258243225,"fUST",-468.04502299,0.00020273,2,"2025-07-23T08:10:43.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257708,1753258243235,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257710,1753258243244,"fUST",-3445.54,0.00020273,2,"2025-07-23T08:10:43.244",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257712,1753258243254,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.254",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257713,1753258243263,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257715,1753258243273,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257717,1753258243283,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257719,1753258243292,"fUST",-477.59422645,0.00020273,2,"2025-07-23T08:10:43.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257721,1753258243302,"fUST",-589.1,0.00020273,2,"2025-07-23T08:10:43.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257723,1753258243312,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257725,1753258243322,"fUST",-574.82,0.00020273,2,"2025-07-23T08:10:43.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257727,1753258243331,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257729,1753258243340,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.340",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257731,1753258243350,"fUST",-484.72,0.00020273,2,"2025-07-23T08:10:43.350",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257732,1753258243359,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.359",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257734,1753258243368,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.368",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257736,1753258243377,"fUST",-1115.23,0.00020273,2,"2025-07-23T08:10:43.377",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257738,1753258243386,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257740,1753258243396,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.396",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257742,1753258243406,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.406",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257744,1753258243416,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257746,1753258243426,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257748,1753258243435,"fUST",-612.13,0.00020273,2,"2025-07-23T08:10:43.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257750,1753258243444,"fUST",-1812.46,0.00020273,2,"2025-07-23T08:10:43.444",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257751,1753258243454,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257753,1753258243463,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257755,1753258243472,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.472",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257757,1753258243482,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.482",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257759,1753258243491,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257761,1753258243501,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257763,1753258243510,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257765,1753258243520,"fUST",-3433.02,0.00020273,2,"2025-07-23T08:10:43.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257767,1753258243529,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257769,1753258243539,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.539",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257771,1753258243548,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257772,1753258243558,"fUST",-571.33,0.00020273,2,"2025-07-23T08:10:43.558",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257774,1753258243567,"fUST",-984.78,0.00020273,2,"2025-07-23T08:10:43.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257776,1753258243576,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.576",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257778,1753258243586,"fUST",-1263.09,0.00020273,2,"2025-07-23T08:10:43.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257780,1753258243595,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.595",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257782,1753258243605,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.605",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257784,1753258243615,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.615",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257786,1753258243624,"fUST",-1961.35,0.00020273,2,"2025-07-23T08:10:43.624",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257788,1753258243637,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257790,1753258243646,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257791,1753258243656,"fUST",-861.97,0.00020273,2,"2025-07-23T08:10:43.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257793,1753258243666,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257795,1753258243676,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257797,1753258243685,"fUST",-574.68,0.00020273,2,"2025-07-23T08:10:43.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257799,1753258243694,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.694",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257801,1753258243703,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257803,1753258243712,"fUST",-1601.82,0.00020273,2,"2025-07-23T08:10:43.712",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257804,1753258243722,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257806,1753258243731,"fUST",-1770.11,0.00020273,2,"2025-07-23T08:10:43.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257808,1753258243743,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.743",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257810,1753258243752,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.752",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257812,1753258243764,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257814,1753258243774,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.774",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257816,1753258243783,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257817,1753258243793,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257819,1753258243802,"fUST",-754.49,0.00020273,2,"2025-07-23T08:10:43.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257821,1753258243812,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.812",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257823,1753258243821,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257825,1753258243830,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.830",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257827,1753258243840,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257829,1753258243850,"fUST",-467.5887714,0.00020273,2,"2025-07-23T08:10:43.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257831,1753258243859,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257832,1753258243868,"fUST",-513.72,0.00020273,2,"2025-07-23T08:10:43.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257834,1753258243878,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257836,1753258243888,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.888",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257838,1753258243897,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257839,1753258243906,"fUST",-1342.47,0.00020273,2,"2025-07-23T08:10:43.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257841,1753258243916,"fUST",-1408.18,0.00020273,2,"2025-07-23T08:10:43.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257843,1753258243925,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257845,1753258243935,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257847,1753258243945,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257849,1753258243954,"fUST",-3157.21,0.00020273,2,"2025-07-23T08:10:43.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257851,1753258243964,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.964",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257853,1753258243973,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257855,1753258243983,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:43.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257857,1753258243992,"fUST",-292.31533465,0.00020273,2,"2025-07-23T08:10:43.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257859,1753258244002,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:44.002",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257860,1753258244011,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:44.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257862,1753258244021,"fUST",-460.0,0.00020273,2,"2025-07-23T08:10:44.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257864,1753258244030,"fUST",-500.0,0.00020274,2,"2025-07-23T08:10:44.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257866,1753258244039,"fUST",-151.0,0.00020274,2,"2025-07-23T08:10:44.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257868,1753258244049,"fUST",-151.0,0.00020274,2,"2025-07-23T08:10:44.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257870,1753258244059,"fUST",-500.0,0.00020274,2,"2025-07-23T08:10:44.059",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257871,1753258244068,"fUST",-151.0,0.00020274,2,"2025-07-23T08:10:44.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257873,1753258244079,"fUST",-500.0,0.00020274,2,"2025-07-23T08:10:44.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257888,1753258244216,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257890,1753258244226,"fUST",-526.15909479,0.00020278,2,"2025-07-23T08:10:44.226",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257892,1753258244235,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257893,1753258244246,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.246",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257895,1753258244255,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257897,1753258244265,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.265",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257899,1753258244274,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.274",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257901,1753258244283,"fUST",-215.84326551,0.00020278,2,"2025-07-23T08:10:44.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257903,1753258244292,"fUST",-840.06856235,0.00020278,2,"2025-07-23T08:10:44.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257905,1753258244302,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257907,1753258244312,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257909,1753258244322,"fUST",-12622.36869388,0.00020278,2,"2025-07-23T08:10:44.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257911,1753258244332,"fUST",-476.696448,0.00020278,2,"2025-07-23T08:10:44.332",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257913,1753258244341,"fUST",-231.11583447,0.00020278,2,"2025-07-23T08:10:44.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257915,1753258244351,"fUST",-160.0,0.00020278,2,"2025-07-23T08:10:44.351",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257916,1753258244360,"fUST",-214.67886746,0.00020278,2,"2025-07-23T08:10:44.360",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257918,1753258244369,"fUST",-2988.12504973,0.00020314,3,"2025-07-23T08:10:44.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257920,1753258244379,"fUST",-151.0,0.000204,3,"2025-07-23T08:10:44.379",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257922,1753258244388,"fUST",-1000.0,0.00020521,2,"2025-07-23T08:10:44.388",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257924,1753258244398,"fUST",-500.0,0.00020521,2,"2025-07-23T08:10:44.398",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257926,1753258244407,"fUST",-500.0,0.00020521,2,"2025-07-23T08:10:44.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257928,1753258244417,"fUST",-1000.0,0.00020521,2,"2025-07-23T08:10:44.417",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257930,1753258244426,"fUST",-1000.0,0.00020521,2,"2025-07-23T08:10:44.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257931,1753258244436,"fUST",-2988.12504973,0.00020521,3,"2025-07-23T08:10:44.436",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257933,1753258244445,"fUST",-338.66,0.00020538,3,"2025-07-23T08:10:44.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257934,1753258244454,"fUST",-160.0,0.00020541,2,"2025-07-23T08:10:44.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257935,1753258244463,"fUST",-470.8224155,0.00020547,2,"2025-07-23T08:10:44.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257936,1753258244472,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.472",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257937,1753258244482,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.482",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257938,1753258244491,"fUST",-505.05,0.00020547,2,"2025-07-23T08:10:44.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257939,1753258244501,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257940,1753258244510,"fUST",-373.23,0.00020547,2,"2025-07-23T08:10:44.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257941,1753258244519,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257942,1753258244528,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257943,1753258244537,"fUST",-554.53,0.00020547,2,"2025-07-23T08:10:44.537",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257944,1753258244547,"fUST",-3445.54,0.00020547,2,"2025-07-23T08:10:44.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257945,1753258244555,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257946,1753258244565,"fUST",-589.1,0.00020547,2,"2025-07-23T08:10:44.565",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257947,1753258244575,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.575",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257948,1753258244584,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.584",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257949,1753258244593,"fUST",-1115.23,0.00020547,2,"2025-07-23T08:10:44.593",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257950,1753258244602,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.602",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257951,1753258244612,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257952,1753258244621,"fUST",-2942.53393957,0.00020547,2,"2025-07-23T08:10:44.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257953,1753258244631,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.631",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257954,1753258244644,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.644",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257955,1753258244656,"fUST",-612.13,0.00020547,2,"2025-07-23T08:10:44.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257956,1753258244665,"fUST",-1812.46,0.00020547,2,"2025-07-23T08:10:44.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257957,1753258244675,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257958,1753258244685,"fUST",-534.22,0.00020547,2,"2025-07-23T08:10:44.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257959,1753258244694,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.694",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257960,1753258244703,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257961,1753258244713,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.713",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257962,1753258244722,"fUST",-3433.02,0.00020547,2,"2025-07-23T08:10:44.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257964,1753258244731,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257966,1753258244741,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.741",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257968,1753258244750,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257970,1753258244760,"fUST",-571.33,0.00020547,2,"2025-07-23T08:10:44.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257972,1753258244769,"fUST",-984.78,0.00020547,2,"2025-07-23T08:10:44.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257974,1753258244778,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.778",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257976,1753258244788,"fUST",-1263.09,0.00020547,2,"2025-07-23T08:10:44.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257978,1753258244798,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257980,1753258244807,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257982,1753258244816,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257984,1753258244826,"fUST",-1961.35,0.00020547,2,"2025-07-23T08:10:44.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257986,1753258244835,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257988,1753258244844,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257989,1753258244853,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.853",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257992,1753258244863,"fUST",-861.97,0.00020547,2,"2025-07-23T08:10:44.863",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257993,1753258244872,"fUST",-237.67941125,0.00020547,2,"2025-07-23T08:10:44.872",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257995,1753258244881,"fUST",-574.68,0.00020547,2,"2025-07-23T08:10:44.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257997,1753258244890,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.890",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374257999,1753258244903,"fUST",-1601.82,0.00020547,2,"2025-07-23T08:10:44.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258001,1753258244912,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258003,1753258244921,"fUST",-1770.11,0.00020547,2,"2025-07-23T08:10:44.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258005,1753258244931,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258007,1753258244941,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258009,1753258244951,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.951",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258011,1753258244961,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.961",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258014,1753258244975,"fUST",-754.49,0.00020547,2,"2025-07-23T08:10:44.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258016,1753258244986,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258018,1753258244995,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:44.995",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258020,1753258245005,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.005",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258022,1753258245014,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258024,1753258245024,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258026,1753258245034,"fUST",-513.72,0.00020547,2,"2025-07-23T08:10:45.034",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258028,1753258245044,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.044",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258030,1753258245053,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258032,1753258245063,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.063",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258033,1753258245072,"fUST",-1342.47,0.00020547,2,"2025-07-23T08:10:45.072",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258035,1753258245081,"fUST",-1408.18,0.00020547,2,"2025-07-23T08:10:45.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258037,1753258245091,"fUST",-460.62184011,0.00020547,2,"2025-07-23T08:10:45.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258039,1753258245100,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258041,1753258245110,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.110",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258044,1753258245120,"fUST",-3157.21,0.00020547,2,"2025-07-23T08:10:45.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258046,1753258245132,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.132",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258048,1753258245142,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258050,1753258245154,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.154",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258052,1753258245164,"fUST",-460.0,0.00020547,2,"2025-07-23T08:10:45.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258054,1753258245174,"fUST",-505.1378997,0.00020548,2,"2025-07-23T08:10:45.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258056,1753258245183,"fUST",-167.32440616,0.00020548,2,"2025-07-23T08:10:45.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258058,1753258245192,"fUST",-274.0,0.00020548,2,"2025-07-23T08:10:45.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258060,1753258245202,"fUST",-500.0,0.00020548,2,"2025-07-23T08:10:45.202",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258062,1753258245212,"fUST",-500.0,0.00020548,2,"2025-07-23T08:10:45.212",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258064,1753258245221,"fUST",-1500.0,0.00020568,2,"2025-07-23T08:10:45.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258066,1753258245230,"fUST",-1008.39549157,0.00020568,2,"2025-07-23T08:10:45.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258068,1753258245240,"fUST",-517.28462823,0.00020568,2,"2025-07-23T08:10:45.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258069,1753258245249,"fUST",-151.0,0.000206,3,"2025-07-23T08:10:45.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258071,1753258245259,"fUST",-398.652,0.00020668,2,"2025-07-23T08:10:45.259",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258074,1753258245269,"fUST",-151.0,0.000207,4,"2025-07-23T08:10:45.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258076,1753258245278,"fUST",-2988.12504973,0.00020728,3,"2025-07-23T08:10:45.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258078,1753258245288,"fUST",-151.0,0.000208,3,"2025-07-23T08:10:45.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258079,1753258245297,"fUST",-749.77,0.00020802,2,"2025-07-23T08:10:45.297",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258082,1753258245307,"fUST",-333.90875709,0.00020807,2,"2025-07-23T08:10:45.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258084,1753258245317,"fUST",-1377.74,0.00020811,3,"2025-07-23T08:10:45.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258086,1753258245326,"fUST",-688.88,0.00020811,3,"2025-07-23T08:10:45.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258088,1753258245336,"fUST",-344.44,0.00020811,3,"2025-07-23T08:10:45.336",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258089,1753258245346,"fUST",-13829.00674296,0.00020821,2,"2025-07-23T08:10:45.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258091,1753258245355,"fUST",-415.49463515,0.00020821,2,"2025-07-23T08:10:45.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258093,1753258245364,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258095,1753258245374,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.374",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258097,1753258245384,"fUST",-154.10533268,0.00020821,2,"2025-07-23T08:10:45.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258099,1753258245394,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258101,1753258245406,"fUST",-3445.54,0.00020821,2,"2025-07-23T08:10:45.406",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258103,1753258245415,"fUST",-589.1,0.00020821,2,"2025-07-23T08:10:45.415",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258105,1753258245426,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258107,1753258245435,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258109,1753258245445,"fUST",-1115.23,0.00020821,2,"2025-07-23T08:10:45.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258111,1753258245454,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258113,1753258245464,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.464",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258115,1753258245473,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258117,1753258245483,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.483",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258119,1753258245493,"fUST",-612.13,0.00020821,2,"2025-07-23T08:10:45.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258121,1753258245502,"fUST",-1812.46,0.00020821,2,"2025-07-23T08:10:45.502",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258123,1753258245511,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.511",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258126,1753258245521,"fUST",-361.07,0.00020821,2,"2025-07-23T08:10:45.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258129,1753258245530,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.530",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258132,1753258245540,"fUST",-466.80413339,0.00020821,2,"2025-07-23T08:10:45.540",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258134,1753258245549,"fUST",-3433.02,0.00020821,2,"2025-07-23T08:10:45.549",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258136,1753258245559,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258138,1753258245568,"fUST",-240.0619367,0.00020821,2,"2025-07-23T08:10:45.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258140,1753258245578,"fUST",-454.54,0.00020821,2,"2025-07-23T08:10:45.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258142,1753258245588,"fUST",-571.33,0.00020821,2,"2025-07-23T08:10:45.588",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258144,1753258245598,"fUST",-984.78,0.00020821,2,"2025-07-23T08:10:45.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258146,1753258245607,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258148,1753258245618,"fUST",-1263.09,0.00020821,2,"2025-07-23T08:10:45.618",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258150,1753258245628,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258152,1753258245641,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258154,1753258245652,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258156,1753258245662,"fUST",-1961.35,0.00020821,2,"2025-07-23T08:10:45.662",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258158,1753258245672,"fUST",-188.30857997,0.00020821,2,"2025-07-23T08:10:45.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258160,1753258245682,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.682",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258162,1753258245691,"fUST",-861.97,0.00020821,2,"2025-07-23T08:10:45.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258164,1753258245700,"fUST",-574.68,0.00020821,2,"2025-07-23T08:10:45.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258166,1753258245710,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258168,1753258245720,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258170,1753258245730,"fUST",-1601.82,0.00020821,2,"2025-07-23T08:10:45.730",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258172,1753258245740,"fUST",-1770.11,0.00020821,2,"2025-07-23T08:10:45.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258174,1753258245749,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.749",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258176,1753258245758,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258178,1753258245768,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258180,1753258245778,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.778",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258182,1753258245788,"fUST",-754.49,0.00020821,2,"2025-07-23T08:10:45.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258184,1753258245798,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258186,1753258245807,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258188,1753258245817,"fUST",-486.02,0.00020821,2,"2025-07-23T08:10:45.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258190,1753258245826,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258192,1753258245836,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258194,1753258245845,"fUST",-513.72,0.00020821,2,"2025-07-23T08:10:45.845",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258196,1753258245855,"fUST",-241.18,0.00020821,2,"2025-07-23T08:10:45.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258198,1753258245866,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258200,1753258245875,"fUST",-1342.47,0.00020821,2,"2025-07-23T08:10:45.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258202,1753258245885,"fUST",-1408.18,0.00020821,2,"2025-07-23T08:10:45.885",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258204,1753258245895,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258206,1753258245906,"fUST",-3157.21,0.00020821,2,"2025-07-23T08:10:45.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258208,1753258245915,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.915",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258210,1753258245925,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258212,1753258245934,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258214,1753258245944,"fUST",-460.0,0.00020821,2,"2025-07-23T08:10:45.944",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258216,1753258245954,"fUST",-607.67743392,0.00020822,2,"2025-07-23T08:10:45.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258218,1753258245965,"fUST",-213.87480234,0.00020822,2,"2025-07-23T08:10:45.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258220,1753258245975,"fUST",-500.0,0.00020839,2,"2025-07-23T08:10:45.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258222,1753258245984,"fUST",-151.0,0.000209,4,"2025-07-23T08:10:45.984",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258224,1753258245993,"fUST",-2988.12504973,0.00020934,4,"2025-07-23T08:10:45.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258226,1753258246003,"fUST",-151.0,0.00021,4,"2025-07-23T08:10:46.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258228,1753258246013,"fUST",-380.96517336,0.00021068,2,"2025-07-23T08:10:46.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258230,1753258246023,"fUST",-1500.0,0.00021068,2,"2025-07-23T08:10:46.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258232,1753258246032,"fUST",-260.0,0.00021089,2,"2025-07-23T08:10:46.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258234,1753258246042,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258236,1753258246052,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.052",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258238,1753258246062,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.062",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258240,1753258246073,"fUST",-3445.54,0.00021095,2,"2025-07-23T08:10:46.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258242,1753258246083,"fUST",-589.1,0.00021095,2,"2025-07-23T08:10:46.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258244,1753258246093,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258246,1753258246103,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258248,1753258246113,"fUST",-1115.23,0.00021095,2,"2025-07-23T08:10:46.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258250,1753258246123,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258251,1753258246132,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.132",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258252,1753258246142,"fUST",-347.42818836,0.00021095,2,"2025-07-23T08:10:46.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258253,1753258246151,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.151",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258254,1753258246161,"fUST",-612.13,0.00021095,2,"2025-07-23T08:10:46.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258255,1753258246171,"fUST",-1812.46,0.00021095,2,"2025-07-23T08:10:46.171",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258256,1753258246180,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258257,1753258246190,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258258,1753258246200,"fUST",-3433.02,0.00021095,2,"2025-07-23T08:10:46.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258259,1753258246209,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258260,1753258246219,"fUST",-571.33,0.00021095,2,"2025-07-23T08:10:46.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258261,1753258246228,"fUST",-984.78,0.00021095,2,"2025-07-23T08:10:46.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258262,1753258246238,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258263,1753258246247,"fUST",-1263.09,0.00021095,2,"2025-07-23T08:10:46.247",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258264,1753258246256,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.256",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258265,1753258246266,"fUST",-214.22,0.00021095,2,"2025-07-23T08:10:46.266",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258266,1753258246275,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.275",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258267,1753258246285,"fUST",-1961.35,0.00021095,2,"2025-07-23T08:10:46.285",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258268,1753258246295,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258269,1753258246304,"fUST",-861.97,0.00021095,2,"2025-07-23T08:10:46.304",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258270,1753258246314,"fUST",-574.68,0.00021095,2,"2025-07-23T08:10:46.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258271,1753258246323,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258272,1753258246333,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258273,1753258246342,"fUST",-1770.11,0.00021095,2,"2025-07-23T08:10:46.342",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258274,1753258246352,"fUST",-1601.82,0.00021095,2,"2025-07-23T08:10:46.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258275,1753258246362,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258276,1753258246372,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258277,1753258246381,"fUST",-606.52421361,0.00021095,2,"2025-07-23T08:10:46.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258278,1753258246390,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258279,1753258246399,"fUST",-754.49,0.00021095,2,"2025-07-23T08:10:46.399",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258280,1753258246409,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258281,1753258246419,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.419",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258282,1753258246429,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258283,1753258246439,"fUST",-513.72,0.00021095,2,"2025-07-23T08:10:46.439",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258285,1753258246448,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258287,1753258246457,"fUST",-1342.47,0.00021095,2,"2025-07-23T08:10:46.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258288,1753258246467,"fUST",-1408.18,0.00021095,2,"2025-07-23T08:10:46.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258290,1753258246477,"fUST",-3157.21,0.00021095,2,"2025-07-23T08:10:46.477",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258292,1753258246491,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258293,1753258246500,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:46.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258295,1753258246510,"fUST",-574.44,0.00021095,2,"2025-07-23T08:10:46.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258297,1753258246519,"fUST",-2000.0,0.00021116,2,"2025-07-23T08:10:46.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258298,1753258246528,"fUST",-1004.76826612,0.00021131,2,"2025-07-23T08:10:46.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258301,1753258246548,"fUST",-2988.12504973,0.00021141,4,"2025-07-23T08:10:46.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258303,1753258246558,"fUST",-151.0,0.000212,4,"2025-07-23T08:10:46.558",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258305,1753258246568,"fUST",-215.0738,0.00021321,2,"2025-07-23T08:10:46.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258307,1753258246578,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258309,1753258246587,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258311,1753258246597,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258313,1753258246606,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258315,1753258246616,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258317,1753258246626,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258319,1753258246640,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.640",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258321,1753258246651,"fUST",-151.98065924,0.00021321,2,"2025-07-23T08:10:46.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258322,1753258246660,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258323,1753258246670,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258324,1753258246680,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258325,1753258246690,"fUST",-3801.642,0.00021321,2,"2025-07-23T08:10:46.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258326,1753258246700,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258327,1753258246710,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258328,1753258246721,"fUST",-152.71936777,0.00021321,2,"2025-07-23T08:10:46.721",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258329,1753258246731,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258330,1753258246741,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.741",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258331,1753258246750,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258332,1753258246760,"fUST",-152.45592811,0.00021321,2,"2025-07-23T08:10:46.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258333,1753258246769,"fUST",-151.61683541,0.00021321,2,"2025-07-23T08:10:46.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258334,1753258246779,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258335,1753258246788,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258336,1753258246799,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.799",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258337,1753258246808,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.808",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258338,1753258246817,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.817",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258339,1753258246827,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.827",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258340,1753258246836,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258341,1753258246846,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258342,1753258246855,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258343,1753258246864,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.864",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258344,1753258246874,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.874",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258345,1753258246883,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.883",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258346,1753258246892,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.892",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258347,1753258246903,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258348,1753258246912,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258349,1753258246921,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258350,1753258246931,"fUST",-151.0,0.00021321,2,"2025-07-23T08:10:46.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258351,1753258246941,"fUST",-25000.0,0.00021321,2,"2025-07-23T08:10:46.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258353,1753258246951,"fUST",-13232.14853917,0.00021321,2,"2025-07-23T08:10:46.951",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258355,1753258246961,"fUST",-2988.12504973,0.00021348,5,"2025-07-23T08:10:46.961",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258357,1753258246971,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:46.971",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258359,1753258246980,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:46.980",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258361,1753258246989,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:46.989",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258363,1753258246999,"fUST",-3445.54,0.00021369,2,"2025-07-23T08:10:46.999",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258364,1753258247008,"fUST",-589.1,0.00021369,2,"2025-07-23T08:10:47.008",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258366,1753258247017,"fUST",-336.36,0.00021369,2,"2025-07-23T08:10:47.017",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258368,1753258247027,"fUST",-199.2,0.00021369,2,"2025-07-23T08:10:47.027",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258370,1753258247036,"fUST",-1115.23,0.00021369,2,"2025-07-23T08:10:47.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258372,1753258247046,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.046",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258374,1753258247055,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.055",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258376,1753258247065,"fUST",-205.8,0.00021369,2,"2025-07-23T08:10:47.065",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258379,1753258247075,"fUST",-612.13,0.00021369,2,"2025-07-23T08:10:47.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258381,1753258247084,"fUST",-1812.46,0.00021369,2,"2025-07-23T08:10:47.084",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258399,1753258247250,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.250",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258401,1753258247260,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258403,1753258247270,"fUST",-3433.02,0.00021369,2,"2025-07-23T08:10:47.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258405,1753258247279,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.279",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258407,1753258247288,"fUST",-571.33,0.00021369,2,"2025-07-23T08:10:47.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258409,1753258247298,"fUST",-984.78,0.00021369,2,"2025-07-23T08:10:47.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258411,1753258247307,"fUST",-1263.09,0.00021369,2,"2025-07-23T08:10:47.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258413,1753258247316,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258415,1753258247325,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258417,1753258247335,"fUST",-1961.35,0.00021369,2,"2025-07-23T08:10:47.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258419,1753258247344,"fUST",-861.97,0.00021369,2,"2025-07-23T08:10:47.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258421,1753258247353,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258423,1753258247362,"fUST",-574.68,0.00021369,2,"2025-07-23T08:10:47.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258425,1753258247371,"fUST",-333.17,0.00021369,2,"2025-07-23T08:10:47.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258426,1753258247382,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258428,1753258247391,"fUST",-1770.11,0.00021369,2,"2025-07-23T08:10:47.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258430,1753258247401,"fUST",-1601.82,0.00021369,2,"2025-07-23T08:10:47.401",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258432,1753258247412,"fUST",-508.36,0.00021369,2,"2025-07-23T08:10:47.412",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258434,1753258247421,"fUST",-236.66,0.00021369,2,"2025-07-23T08:10:47.421",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258435,1753258247431,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.431",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258437,1753258247440,"fUST",-754.49,0.00021369,2,"2025-07-23T08:10:47.440",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258439,1753258247449,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.449",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258441,1753258247458,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.458",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258443,1753258247467,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258444,1753258247476,"fUST",-513.72,0.00021369,2,"2025-07-23T08:10:47.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258446,1753258247486,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.486",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258448,1753258247495,"fUST",-1342.47,0.00021369,2,"2025-07-23T08:10:47.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258450,1753258247505,"fUST",-1408.18,0.00021369,2,"2025-07-23T08:10:47.505",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258452,1753258247514,"fUST",-468.87210712,0.00021369,2,"2025-07-23T08:10:47.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258453,1753258247523,"fUST",-3157.21,0.00021369,2,"2025-07-23T08:10:47.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258455,1753258247533,"fUST",-315.37890281,0.00021369,2,"2025-07-23T08:10:47.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258457,1753258247542,"fUST",-460.0,0.00021369,2,"2025-07-23T08:10:47.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258459,1753258247551,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.551",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258461,1753258247560,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.560",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258462,1753258247569,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.569",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258464,1753258247579,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.579",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258466,1753258247588,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.588",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258468,1753258247597,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258470,1753258247607,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258472,1753258247616,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258473,1753258247626,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258475,1753258247637,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258477,1753258247647,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.647",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258479,1753258247657,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.657",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258481,1753258247667,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258482,1753258247676,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258484,1753258247686,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258486,1753258247695,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258488,1753258247704,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258490,1753258247714,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.714",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258491,1753258247723,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.723",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258493,1753258247733,"fUST",-429.674968,0.0002137,2,"2025-07-23T08:10:47.733",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258495,1753258247742,"fUST",-1615.91207576,0.00021376,2,"2025-07-23T08:10:47.742",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258497,1753258247752,"fUST",-500.0,0.00021387,2,"2025-07-23T08:10:47.752",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258499,1753258247761,"fUST",-2988.12504973,0.00021555,5,"2025-07-23T08:10:47.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258501,1753258247771,"fUST",-2000.0,0.00021616,2,"2025-07-23T08:10:47.771",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258502,1753258247781,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.781",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258504,1753258247790,"fUST",-504.46215061,0.00021624,2,"2025-07-23T08:10:47.790",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258506,1753258247800,"fUST",-504.7903891,0.00021624,2,"2025-07-23T08:10:47.800",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258508,1753258247810,"fUST",-501.37834046,0.00021624,2,"2025-07-23T08:10:47.810",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258510,1753258247819,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.819",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258512,1753258247828,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258513,1753258247838,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258515,1753258247847,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258517,1753258247856,"fUST",-500.0,0.00021624,2,"2025-07-23T08:10:47.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258519,1753258247866,"fUST",-360.0,0.00021637,2,"2025-07-23T08:10:47.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258521,1753258247875,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258523,1753258247886,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258525,1753258247896,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.896",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258526,1753258247906,"fUST",-3445.54,0.00021643,2,"2025-07-23T08:10:47.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258528,1753258247915,"fUST",-589.1,0.00021643,2,"2025-07-23T08:10:47.915",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258530,1753258247924,"fUST",-1115.23,0.00021643,2,"2025-07-23T08:10:47.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258532,1753258247934,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258534,1753258247943,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258535,1753258247953,"fUST",-612.13,0.00021643,2,"2025-07-23T08:10:47.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258537,1753258247962,"fUST",-1812.46,0.00021643,2,"2025-07-23T08:10:47.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258539,1753258247972,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258541,1753258247981,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:47.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258543,1753258247990,"fUST",-478.6,0.00021643,2,"2025-07-23T08:10:47.990",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258545,1753258248000,"fUST",-3433.02,0.00021643,2,"2025-07-23T08:10:48.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258547,1753258248009,"fUST",-571.33,0.00021643,2,"2025-07-23T08:10:48.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258549,1753258248018,"fUST",-984.78,0.00021643,2,"2025-07-23T08:10:48.018",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258550,1753258248028,"fUST",-1263.09,0.00021643,2,"2025-07-23T08:10:48.028",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258552,1753258248038,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.038",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258554,1753258248048,"fUST",-1961.35,0.00021643,2,"2025-07-23T08:10:48.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258556,1753258248057,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258557,1753258248067,"fUST",-861.97,0.00021643,2,"2025-07-23T08:10:48.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258559,1753258248076,"fUST",-574.68,0.00021643,2,"2025-07-23T08:10:48.076",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258561,1753258248086,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258563,1753258248095,"fUST",-1770.11,0.00021643,2,"2025-07-23T08:10:48.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258565,1753258248105,"fUST",-1601.82,0.00021643,2,"2025-07-23T08:10:48.105",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258567,1753258248114,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258569,1753258248123,"fUST",-754.49,0.00021643,2,"2025-07-23T08:10:48.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258571,1753258248132,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.132",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258572,1753258248142,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258574,1753258248152,"fUST",-188.56,0.00021643,2,"2025-07-23T08:10:48.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258576,1753258248162,"fUST",-513.72,0.00021643,2,"2025-07-23T08:10:48.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258578,1753258248171,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.171",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258580,1753258248181,"fUST",-1342.47,0.00021643,2,"2025-07-23T08:10:48.181",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258582,1753258248190,"fUST",-1408.18,0.00021643,2,"2025-07-23T08:10:48.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258584,1753258248199,"fUST",-3157.21,0.00021643,2,"2025-07-23T08:10:48.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258586,1753258248208,"fUST",-460.0,0.00021643,2,"2025-07-23T08:10:48.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258587,1753258248218,"fUST",-512.44263308,0.00021664,2,"2025-07-23T08:10:48.218",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258589,1753258248227,"fUST",-333.90875709,0.00021672,2,"2025-07-23T08:10:48.227",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258591,1753258248236,"fUST",-3000.0,0.000217,2,"2025-07-23T08:10:48.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258593,1753258248245,"fUST",-3000.0,0.0002171,2,"2025-07-23T08:10:48.245",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258595,1753258248254,"fUST",-180.38058028,0.00021716,2,"2025-07-23T08:10:48.254",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258597,1753258248264,"fUST",-3000.0,0.0002172,2,"2025-07-23T08:10:48.264",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258598,1753258248273,"fUST",-3000.0,0.0002173,2,"2025-07-23T08:10:48.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258600,1753258248283,"fUST",-3000.0,0.0002174,2,"2025-07-23T08:10:48.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258602,1753258248292,"fUST",-3000.0,0.0002175,2,"2025-07-23T08:10:48.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258604,1753258248301,"fUST",-3000.0,0.0002176,2,"2025-07-23T08:10:48.301",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258606,1753258248310,"fUST",-2988.12504973,0.00021762,5,"2025-07-23T08:10:48.310",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258608,1753258248320,"fUST",-3000.0,0.0002177,2,"2025-07-23T08:10:48.320",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258609,1753258248330,"fUST",-3000.0,0.0002178,2,"2025-07-23T08:10:48.330",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258611,1753258248339,"fUST",-209.891384,0.0002178,2,"2025-07-23T08:10:48.339",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258613,1753258248349,"fUST",-3000.0,0.0002179,2,"2025-07-23T08:10:48.349",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258615,1753258248359,"fUST",-3000.0,0.000218,2,"2025-07-23T08:10:48.359",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258617,1753258248368,"fUST",-3000.0,0.0002181,2,"2025-07-23T08:10:48.368",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258619,1753258248379,"fUST",-3000.0,0.0002182,2,"2025-07-23T08:10:48.379",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258621,1753258248394,"fUST",-3000.0,0.0002183,2,"2025-07-23T08:10:48.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258622,1753258248404,"fUST",-3000.0,0.0002184,2,"2025-07-23T08:10:48.404",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258624,1753258248413,"fUST",-3000.0,0.0002185,2,"2025-07-23T08:10:48.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258626,1753258248423,"fUST",-3000.0,0.0002186,2,"2025-07-23T08:10:48.423",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258628,1753258248432,"fUST",-3000.0,0.0002187,2,"2025-07-23T08:10:48.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258630,1753258248442,"fUST",-7174.52904239,0.00021876,2,"2025-07-23T08:10:48.442",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258631,1753258248451,"fUST",-3000.0,0.0002188,2,"2025-07-23T08:10:48.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258633,1753258248461,"fUST",-3000.0,0.0002189,2,"2025-07-23T08:10:48.461",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258635,1753258248471,"fUST",-3000.0,0.000219,2,"2025-07-23T08:10:48.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258637,1753258248480,"fUST",-3000.0,0.0002191,2,"2025-07-23T08:10:48.480",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258639,1753258248490,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.490",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258641,1753258248500,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258643,1753258248510,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258645,1753258248520,"fUST",-3445.54,0.00021917,2,"2025-07-23T08:10:48.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258647,1753258248534,"fUST",-589.1,0.00021917,2,"2025-07-23T08:10:48.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258649,1753258248544,"fUST",-1115.23,0.00021917,2,"2025-07-23T08:10:48.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258650,1753258248553,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258652,1753258248563,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258654,1753258248573,"fUST",-612.13,0.00021917,2,"2025-07-23T08:10:48.573",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258656,1753258248583,"fUST",-1812.46,0.00021917,2,"2025-07-23T08:10:48.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258658,1753258248602,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.602",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258660,1753258248623,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.623",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258662,1753258248633,"fUST",-3433.02,0.00021917,2,"2025-07-23T08:10:48.633",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258664,1753258248646,"fUST",-571.33,0.00021917,2,"2025-07-23T08:10:48.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258666,1753258248657,"fUST",-984.78,0.00021917,2,"2025-07-23T08:10:48.657",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258668,1753258248666,"fUST",-1263.09,0.00021917,2,"2025-07-23T08:10:48.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258669,1753258248676,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258671,1753258248686,"fUST",-1961.35,0.00021917,2,"2025-07-23T08:10:48.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258673,1753258248696,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258675,1753258248707,"fUST",-861.97,0.00021917,2,"2025-07-23T08:10:48.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258677,1753258248716,"fUST",-574.68,0.00021917,2,"2025-07-23T08:10:48.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258679,1753258248726,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258681,1753258248736,"fUST",-1770.11,0.00021917,2,"2025-07-23T08:10:48.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258683,1753258248746,"fUST",-1601.82,0.00021917,2,"2025-07-23T08:10:48.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258685,1753258248755,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.755",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258687,1753258248764,"fUST",-754.49,0.00021917,2,"2025-07-23T08:10:48.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258689,1753258248774,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.774",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258691,1753258248783,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258692,1753258248792,"fUST",-513.72,0.00021917,2,"2025-07-23T08:10:48.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258694,1753258248801,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258696,1753258248811,"fUST",-1342.47,0.00021917,2,"2025-07-23T08:10:48.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258698,1753258248822,"fUST",-1408.18,0.00021917,2,"2025-07-23T08:10:48.822",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258700,1753258248832,"fUST",-3157.21,0.00021917,2,"2025-07-23T08:10:48.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258702,1753258248841,"fUST",-460.0,0.00021917,2,"2025-07-23T08:10:48.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258704,1753258248851,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.851",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258705,1753258248860,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258707,1753258248869,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258709,1753258248879,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.879",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258711,1753258248888,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.888",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258713,1753258248897,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258715,1753258248909,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.909",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258717,1753258248919,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.919",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258718,1753258248928,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.928",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258720,1753258248937,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258722,1753258248947,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.947",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258724,1753258248957,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.957",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258726,1753258248967,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258728,1753258248977,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.977",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258730,1753258248987,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258731,1753258248996,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:48.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258733,1753258249008,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.008",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258735,1753258249017,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.017",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258737,1753258249027,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.027",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258739,1753258249036,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258740,1753258249046,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.046",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258742,1753258249055,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.055",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258744,1753258249064,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.064",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258746,1753258249074,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.074",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258748,1753258249083,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258749,1753258249095,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258750,1753258249104,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.104",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258751,1753258249113,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258752,1753258249123,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258753,1753258249133,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.133",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258754,1753258249143,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258755,1753258249153,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.153",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258756,1753258249164,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258757,1753258249174,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258758,1753258249183,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258759,1753258249192,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258760,1753258249202,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.202",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258761,1753258249211,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.211",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258762,1753258249220,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.220",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258763,1753258249229,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258764,1753258249238,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258765,1753258249248,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258766,1753258249257,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.257",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258767,1753258249266,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.266",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258768,1753258249275,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.275",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258769,1753258249284,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.284",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258770,1753258249294,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.294",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258771,1753258249303,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.303",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258772,1753258249313,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.313",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258773,1753258249322,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258774,1753258249331,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258775,1753258249341,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258776,1753258249351,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.351",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258777,1753258249360,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.360",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258778,1753258249369,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258780,1753258249379,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.379",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258781,1753258249388,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.388",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258783,1753258249397,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.397",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258784,1753258249407,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258785,1753258249416,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258786,1753258249426,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258787,1753258249435,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258788,1753258249445,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258789,1753258249455,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258790,1753258249464,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.464",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258791,1753258249473,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258792,1753258249483,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.483",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258793,1753258249492,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.492",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258794,1753258249501,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258795,1753258249510,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258796,1753258249520,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258797,1753258249529,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258798,1753258249538,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258799,1753258249548,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258800,1753258249557,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.557",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258801,1753258249566,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.566",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258802,1753258249575,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.575",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258803,1753258249584,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.584",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258804,1753258249594,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.594",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258805,1753258249603,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258806,1753258249614,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.614",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258807,1753258249624,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.624",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258808,1753258249633,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.633",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258809,1753258249646,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258810,1753258249656,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258811,1753258249665,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258812,1753258249674,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.674",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258813,1753258249685,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258814,1753258249694,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.694",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258815,1753258249704,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258816,1753258249715,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258817,1753258249724,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258818,1753258249733,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.733",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258819,1753258249743,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.743",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258820,1753258249751,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.751",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258821,1753258249761,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258822,1753258249771,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.771",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258823,1753258249781,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.781",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258824,1753258249790,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.790",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258825,1753258249800,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.800",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258826,1753258249810,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.810",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258827,1753258249820,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.820",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258828,1753258249829,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.829",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258829,1753258249838,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258830,1753258249848,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.848",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258831,1753258249857,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.857",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258832,1753258249867,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258833,1753258249876,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258834,1753258249994,"fUST",-153.0,0.00021918,2,"2025-07-23T08:10:49.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258835,1753258250004,"fUST",-200.36388747,0.00021918,2,"2025-07-23T08:10:50.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258836,1753258250014,"fUST",-151.0,0.00021918,7,"2025-07-23T08:10:50.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258837,1753258250024,"fUST",-151.0,0.00021918,7,"2025-07-23T08:10:50.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258838,1753258250033,"fUST",-3000.0,0.0002192,2,"2025-07-23T08:10:50.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258839,1753258250043,"fUST",-3000.0,0.0002193,2,"2025-07-23T08:10:50.043",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258840,1753258250053,"fUST",-3000.0,0.0002194,2,"2025-07-23T08:10:50.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258841,1753258250064,"fUST",-3000.0,0.0002195,2,"2025-07-23T08:10:50.064",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258842,1753258250075,"fUST",-3000.0,0.0002196,2,"2025-07-23T08:10:50.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258843,1753258250084,"fUST",-2988.12504973,0.00021969,6,"2025-07-23T08:10:50.084",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258844,1753258250095,"fUST",-3000.0,0.0002197,2,"2025-07-23T08:10:50.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258845,1753258250104,"fUST",-500.0,0.00021973,2,"2025-07-23T08:10:50.104",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258846,1753258250114,"fUST",-550.14382085,0.00021973,2,"2025-07-23T08:10:50.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258847,1753258250123,"fUST",-500.0,0.00021973,2,"2025-07-23T08:10:50.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258848,1753258250133,"fUST",-150.62458264,0.00021973,2,"2025-07-23T08:10:50.133",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258849,1753258250143,"fUST",-500.0,0.00021973,2,"2025-07-23T08:10:50.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258850,1753258250152,"fUST",-3000.0,0.0002198,2,"2025-07-23T08:10:50.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258851,1753258250162,"fUST",-3000.0,0.0002199,2,"2025-07-23T08:10:50.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258852,1753258250172,"fUST",-644.56,0.00022,7,"2025-07-23T08:10:50.172",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258853,1753258250181,"fUST",-1410.17,0.00022,7,"2025-07-23T08:10:50.181",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258854,1753258250191,"fUST",-7496.42,0.00022,7,"2025-07-23T08:10:50.191",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258855,1753258250200,"fUST",-15744.18,0.00022,2,"2025-07-23T08:10:50.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258856,1753258250210,"fUST",-3000.0,0.00022,2,"2025-07-23T08:10:50.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258857,1753258250219,"fUST",-12622.36869388,0.00022,7,"2025-07-23T08:10:50.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258858,1753258250228,"fUST",-214.67886746,0.00022,7,"2025-07-23T08:10:50.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258859,1753258250238,"fUST",-160.0,0.00022,7,"2025-07-23T08:10:50.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258860,1753258250248,"fUST",-476.696448,0.00022,7,"2025-07-23T08:10:50.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258861,1753258250257,"fUST",-169.0,0.00022,2,"2025-07-23T08:10:50.257",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258862,1753258250270,"fUST",-3000.0,0.0002201,2,"2025-07-23T08:10:50.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258863,1753258250280,"fUST",-3000.0,0.0002202,2,"2025-07-23T08:10:50.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258864,1753258250290,"fUST",-1004.76826612,0.00022022,2,"2025-07-23T08:10:50.290",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258865,1753258250299,"fUST",-3000.0,0.0002203,2,"2025-07-23T08:10:50.299",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258866,1753258250309,"fUST",-3000.0,0.0002204,2,"2025-07-23T08:10:50.309",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258867,1753258250318,"fUST",-3000.0,0.0002205,2,"2025-07-23T08:10:50.318",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258868,1753258250328,"fUST",-3000.0,0.0002206,2,"2025-07-23T08:10:50.328",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258869,1753258250338,"fUST",-3000.0,0.0002207,2,"2025-07-23T08:10:50.338",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258870,1753258250348,"fUST",-3000.0,0.0002208,2,"2025-07-23T08:10:50.348",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258871,1753258250358,"fUST",-3000.0,0.0002209,2,"2025-07-23T08:10:50.358",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258872,1753258250367,"fUST",-3000.0,0.000221,2,"2025-07-23T08:10:50.367",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258873,1753258250377,"fUST",-874.73,0.00022102,2,"2025-07-23T08:10:50.377",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258874,1753258250387,"fUST",-3000.0,0.0002211,2,"2025-07-23T08:10:50.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258875,1753258250396,"fUST",-3000.0,0.0002212,2,"2025-07-23T08:10:50.396",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258876,1753258250407,"fUST",-3000.0,0.0002213,2,"2025-07-23T08:10:50.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258877,1753258250417,"fUST",-3260.15799,0.0002214,2,"2025-07-23T08:10:50.417",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258878,1753258250426,"fUST",-848.42586761,0.00022164,2,"2025-07-23T08:10:50.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258879,1753258250436,"fUST",-1134.8317886,0.00022172,2,"2025-07-23T08:10:50.436",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258880,1753258250445,"fUST",-1000.0,0.00022172,2,"2025-07-23T08:10:50.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258881,1753258250455,"fUST",-2988.12504973,0.00022176,6,"2025-07-23T08:10:50.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258882,1753258250464,"fUST",-460.0,0.00022185,2,"2025-07-23T08:10:50.464",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258883,1753258250474,"fUST",-160.31443999,0.0002219,2,"2025-07-23T08:10:50.474",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258884,1753258250483,"fUST",-341.09,0.00022191,2,"2025-07-23T08:10:50.483",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258885,1753258250492,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.492",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258886,1753258250502,"fUST",-320.0,0.00022191,2,"2025-07-23T08:10:50.502",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258887,1753258250511,"fUST",-3445.54,0.00022191,2,"2025-07-23T08:10:50.511",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258888,1753258250520,"fUST",-589.1,0.00022191,2,"2025-07-23T08:10:50.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258889,1753258250530,"fUST",-1115.23,0.00022191,2,"2025-07-23T08:10:50.530",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258890,1753258250539,"fUST",-425.95,0.00022191,2,"2025-07-23T08:10:50.539",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258891,1753258250549,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.549",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258892,1753258250559,"fUST",-612.13,0.00022191,2,"2025-07-23T08:10:50.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258893,1753258250568,"fUST",-1812.46,0.00022191,2,"2025-07-23T08:10:50.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258894,1753258250580,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258895,1753258250590,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.590",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258896,1753258250602,"fUST",-3433.02,0.00022191,2,"2025-07-23T08:10:50.602",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258897,1753258250611,"fUST",-571.33,0.00022191,2,"2025-07-23T08:10:50.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258898,1753258250621,"fUST",-984.78,0.00022191,2,"2025-07-23T08:10:50.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258899,1753258250630,"fUST",-1263.09,0.00022191,2,"2025-07-23T08:10:50.630",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258900,1753258250643,"fUST",-161.58,0.00022191,2,"2025-07-23T08:10:50.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258901,1753258250653,"fUST",-1961.35,0.00022191,2,"2025-07-23T08:10:50.653",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258902,1753258250664,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.664",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258903,1753258250674,"fUST",-151.0,0.00022191,7,"2025-07-23T08:10:50.674",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258904,1753258250683,"fUST",-861.97,0.00022191,2,"2025-07-23T08:10:50.683",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258905,1753258250693,"fUST",-574.68,0.00022191,2,"2025-07-23T08:10:50.693",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258906,1753258250703,"fUST",-151.0,0.00022191,7,"2025-07-23T08:10:50.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258907,1753258250713,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.713",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258908,1753258250722,"fUST",-1770.11,0.00022191,2,"2025-07-23T08:10:50.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258909,1753258250731,"fUST",-1601.82,0.00022191,2,"2025-07-23T08:10:50.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258910,1753258250741,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.741",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258911,1753258250750,"fUST",-754.49,0.00022191,2,"2025-07-23T08:10:50.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258912,1753258250760,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258913,1753258250769,"fUST",-460.0,0.00022191,2,"2025-07-23T08:10:50.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258914,1753258250779,"fUST",-513.72,0.00022191,2,"2025-07-23T08:10:50.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258915,1753258250788,"fUST",-375.65423193,0.00022191,2,"2025-07-23T08:10:50.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258916,1753258250798,"fUST",-1342.47,0.00022191,2,"2025-07-23T08:10:50.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258917,1753258250808,"fUST",-1408.18,0.00022191,2,"2025-07-23T08:10:50.808",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258918,1753258250818,"fUST",-3157.21,0.00022191,2,"2025-07-23T08:10:50.818",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258919,1753258250828,"fUST",-200.3,0.00022191,2,"2025-07-23T08:10:50.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258920,1753258250837,"fUST",-151.0,0.000222,10,"2025-07-23T08:10:50.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258921,1753258250847,"fUST",-209.891384,0.00022279,6,"2025-07-23T08:10:50.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258922,1753258250858,"fUST",-859.349936,0.00022329,2,"2025-07-23T08:10:50.858",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258923,1753258250868,"fUST",-500.0,0.00022343,2,"2025-07-23T08:10:50.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258924,1753258250878,"fUST",-360.27,0.00022353,2,"2025-07-23T08:10:50.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258925,1753258250888,"fUST",-2988.12504973,0.00022383,7,"2025-07-23T08:10:50.888",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258926,1753258250899,"fUST",-376.4499642,0.000224,2,"2025-07-23T08:10:50.899",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258927,1753258250910,"fUST",-2157.0,0.00022437,2,"2025-07-23T08:10:50.910",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258928,1753258250919,"fUST",-971.991,0.00022437,2,"2025-07-23T08:10:50.919",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258929,1753258250929,"fUST",-407.0,0.00022452,2,"2025-07-23T08:10:50.929",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258930,1753258250940,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:50.940",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258931,1753258250949,"fUST",-3445.54,0.00022465,2,"2025-07-23T08:10:50.949",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258932,1753258250960,"fUST",-589.1,0.00022465,2,"2025-07-23T08:10:50.960",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258933,1753258250969,"fUST",-1115.23,0.00022465,2,"2025-07-23T08:10:50.969",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258934,1753258250979,"fUST",-151.0,0.00022465,7,"2025-07-23T08:10:50.979",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258935,1753258250989,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:50.989",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258936,1753258250999,"fUST",-612.13,0.00022465,2,"2025-07-23T08:10:50.999",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258937,1753258251009,"fUST",-1812.46,0.00022465,2,"2025-07-23T08:10:51.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258938,1753258251018,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.018",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258939,1753258251028,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.028",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258940,1753258251039,"fUST",-3433.02,0.00022465,2,"2025-07-23T08:10:51.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258941,1753258251048,"fUST",-571.33,0.00022465,2,"2025-07-23T08:10:51.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258942,1753258251058,"fUST",-984.78,0.00022465,2,"2025-07-23T08:10:51.058",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258943,1753258251068,"fUST",-1263.09,0.00022465,2,"2025-07-23T08:10:51.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258944,1753258251078,"fUST",-1961.35,0.00022465,2,"2025-07-23T08:10:51.078",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258945,1753258251088,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258946,1753258251098,"fUST",-861.97,0.00022465,2,"2025-07-23T08:10:51.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258947,1753258251108,"fUST",-574.68,0.00022465,2,"2025-07-23T08:10:51.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258948,1753258251118,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.118",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258949,1753258251128,"fUST",-1770.11,0.00022465,2,"2025-07-23T08:10:51.128",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258950,1753258251138,"fUST",-1601.82,0.00022465,2,"2025-07-23T08:10:51.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258951,1753258251148,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258952,1753258251159,"fUST",-754.49,0.00022465,2,"2025-07-23T08:10:51.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258953,1753258251169,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.169",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258954,1753258251180,"fUST",-460.0,0.00022465,2,"2025-07-23T08:10:51.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258955,1753258251190,"fUST",-2035.08,0.00022465,2,"2025-07-23T08:10:51.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258956,1753258251199,"fUST",-513.72,0.00022465,2,"2025-07-23T08:10:51.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258957,1753258251209,"fUST",-1342.47,0.00022465,2,"2025-07-23T08:10:51.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258958,1753258251219,"fUST",-1408.18,0.00022465,2,"2025-07-23T08:10:51.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258959,1753258251228,"fUST",-3157.21,0.00022465,2,"2025-07-23T08:10:51.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258960,1753258251238,"fUST",-735.378,0.00022487,7,"2025-07-23T08:10:51.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258961,1753258251248,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:10:51.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258962,1753258251258,"fUST",-333.90875709,0.00022536,2,"2025-07-23T08:10:51.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258963,1753258251267,"fUST",-2988.12504973,0.0002259,7,"2025-07-23T08:10:51.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258964,1753258251276,"fUST",-151.0,0.000226,7,"2025-07-23T08:10:51.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258965,1753258251286,"fUST",-209.891384,0.00022617,2,"2025-07-23T08:10:51.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258966,1753258251295,"fUST",-540.41,0.0002266,2,"2025-07-23T08:10:51.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258967,1753258251305,"fUST",-525.27,0.00022678,5,"2025-07-23T08:10:51.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258968,1753258251315,"fUST",-223.0315306,0.0002269,2,"2025-07-23T08:10:51.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258969,1753258251324,"fUST",-560.0,0.00022733,2,"2025-07-23T08:10:51.324",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258970,1753258251334,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258971,1753258251343,"fUST",-3445.54,0.00022739,2,"2025-07-23T08:10:51.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258972,1753258251353,"fUST",-589.1,0.00022739,2,"2025-07-23T08:10:51.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258973,1753258251362,"fUST",-1115.23,0.00022739,2,"2025-07-23T08:10:51.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258974,1753258251372,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258975,1753258251382,"fUST",-612.13,0.00022739,2,"2025-07-23T08:10:51.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258976,1753258251392,"fUST",-1812.46,0.00022739,2,"2025-07-23T08:10:51.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258977,1753258251401,"fUST",-349.92,0.00022739,2,"2025-07-23T08:10:51.401",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258978,1753258251412,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.412",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258979,1753258251422,"fUST",-3433.02,0.00022739,2,"2025-07-23T08:10:51.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258980,1753258251432,"fUST",-151.48746,0.00022739,7,"2025-07-23T08:10:51.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258981,1753258251441,"fUST",-571.33,0.00022739,2,"2025-07-23T08:10:51.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258982,1753258251451,"fUST",-984.78,0.00022739,2,"2025-07-23T08:10:51.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258984,1753258251460,"fUST",-1263.09,0.00022739,2,"2025-07-23T08:10:51.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258985,1753258251470,"fUST",-253.790302,0.00022739,7,"2025-07-23T08:10:51.470",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258986,1753258251480,"fUST",-1961.35,0.00022739,2,"2025-07-23T08:10:51.480",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258987,1753258251490,"fUST",-253.790302,0.00022739,7,"2025-07-23T08:10:51.490",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258988,1753258251500,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258989,1753258251509,"fUST",-861.97,0.00022739,2,"2025-07-23T08:10:51.509",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258990,1753258251519,"fUST",-574.68,0.00022739,2,"2025-07-23T08:10:51.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258991,1753258251529,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258992,1753258251538,"fUST",-1770.11,0.00022739,2,"2025-07-23T08:10:51.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258993,1753258251548,"fUST",-1601.82,0.00022739,2,"2025-07-23T08:10:51.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258994,1753258251557,"fUST",-220.609884,0.00022739,2,"2025-07-23T08:10:51.557",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258995,1753258251567,"fUST",-754.49,0.00022739,2,"2025-07-23T08:10:51.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258996,1753258251576,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.576",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258997,1753258251586,"fUST",-272.39581,0.00022739,7,"2025-07-23T08:10:51.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258998,1753258251596,"fUST",-460.0,0.00022739,2,"2025-07-23T08:10:51.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374258999,1753258251606,"fUST",-272.39581,0.00022739,7,"2025-07-23T08:10:51.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259000,1753258251616,"fUST",-513.72,0.00022739,2,"2025-07-23T08:10:51.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259001,1753258251626,"fUST",-1342.47,0.00022739,2,"2025-07-23T08:10:51.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259002,1753258251637,"fUST",-1408.18,0.00022739,2,"2025-07-23T08:10:51.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259003,1753258251647,"fUST",-3157.21,0.00022739,2,"2025-07-23T08:10:51.647",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259004,1753258251658,"fUST",-525.27,0.00022778,6,"2025-07-23T08:10:51.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259005,1753258251668,"fUST",-2988.12504973,0.00022797,7,"2025-07-23T08:10:51.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259006,1753258251678,"fUST",-525.27,0.00022878,4,"2025-07-23T08:10:51.678",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259007,1753258251688,"fUST",-1004.76826612,0.00022913,2,"2025-07-23T08:10:51.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259008,1753258251697,"fUST",-160.0,0.00022927,3,"2025-07-23T08:10:51.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259009,1753258251707,"fUST",-1061.75828005,0.00022929,2,"2025-07-23T08:10:51.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259010,1753258251716,"fUST",-4247.03312021,0.00022929,2,"2025-07-23T08:10:51.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259011,1753258251726,"fUST",-9546.26869596,0.00022929,2,"2025-07-23T08:10:51.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259012,1753258251735,"fUST",-525.27,0.00022978,3,"2025-07-23T08:10:51.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259013,1753258251744,"fUST",-160.0,0.00023,2,"2025-07-23T08:10:51.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259014,1753258251754,"fUST",-215.84326551,0.00023,3,"2025-07-23T08:10:51.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259015,1753258251763,"fUST",-526.15909479,0.00023,3,"2025-07-23T08:10:51.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259016,1753258251773,"fUST",-12622.36869388,0.00023,3,"2025-07-23T08:10:51.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259017,1753258251783,"fUST",-214.67886746,0.00023,3,"2025-07-23T08:10:51.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259018,1753258251792,"fUST",-160.0,0.00023,3,"2025-07-23T08:10:51.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259019,1753258251802,"fUST",-160.0,0.00023,3,"2025-07-23T08:10:51.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259020,1753258251811,"fUST",-476.696448,0.00023,3,"2025-07-23T08:10:51.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259021,1753258251821,"fUST",-840.06856235,0.00023,3,"2025-07-23T08:10:51.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259022,1753258251831,"fUST",-2988.12504973,0.00023003,8,"2025-07-23T08:10:51.831",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259023,1753258251840,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:51.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259024,1753258251850,"fUST",-3445.54,0.00023013,2,"2025-07-23T08:10:51.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259025,1753258251859,"fUST",-589.1,0.00023013,2,"2025-07-23T08:10:51.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259026,1753258251869,"fUST",-1115.23,0.00023013,2,"2025-07-23T08:10:51.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259027,1753258251879,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:51.879",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259028,1753258251890,"fUST",-612.13,0.00023013,2,"2025-07-23T08:10:51.890",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259029,1753258251900,"fUST",-1812.46,0.00023013,2,"2025-07-23T08:10:51.900",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259030,1753258251914,"fUST",-247.8771523,0.00023013,2,"2025-07-23T08:10:51.914",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259031,1753258251925,"fUST",-3433.02,0.00023013,2,"2025-07-23T08:10:51.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259032,1753258251936,"fUST",-571.33,0.00023013,2,"2025-07-23T08:10:51.936",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259033,1753258251946,"fUST",-984.78,0.00023013,2,"2025-07-23T08:10:51.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259034,1753258251956,"fUST",-1263.09,0.00023013,2,"2025-07-23T08:10:51.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259035,1753258251967,"fUST",-1961.35,0.00023013,2,"2025-07-23T08:10:51.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259036,1753258251977,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:51.977",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259037,1753258251986,"fUST",-861.97,0.00023013,2,"2025-07-23T08:10:51.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259038,1753258251996,"fUST",-574.68,0.00023013,2,"2025-07-23T08:10:51.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259039,1753258252007,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:52.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259040,1753258252017,"fUST",-1770.11,0.00023013,2,"2025-07-23T08:10:52.017",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259041,1753258252028,"fUST",-1601.82,0.00023013,2,"2025-07-23T08:10:52.028",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259042,1753258252037,"fUST",-754.49,0.00023013,2,"2025-07-23T08:10:52.037",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259043,1753258252047,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:52.047",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259044,1753258252057,"fUST",-460.0,0.00023013,2,"2025-07-23T08:10:52.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259045,1753258252067,"fUST",-513.72,0.00023013,2,"2025-07-23T08:10:52.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259046,1753258252077,"fUST",-626.974078,0.00023013,7,"2025-07-23T08:10:52.077",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259047,1753258252087,"fUST",-626.974078,0.00023013,7,"2025-07-23T08:10:52.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259048,1753258252096,"fUST",-1342.47,0.00023013,2,"2025-07-23T08:10:52.096",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259049,1753258252106,"fUST",-1408.18,0.00023013,2,"2025-07-23T08:10:52.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259050,1753258252116,"fUST",-3157.21,0.00023013,2,"2025-07-23T08:10:52.116",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259051,1753258252126,"fUST",-169.0,0.00023014,7,"2025-07-23T08:10:52.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259052,1753258252136,"fUST",-153.0,0.00023014,2,"2025-07-23T08:10:52.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259053,1753258252146,"fUST",-153.0,0.00023014,2,"2025-07-23T08:10:52.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259054,1753258252156,"fUST",-153.0,0.00023014,2,"2025-07-23T08:10:52.156",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259055,1753258252171,"fUST",-524.23450938,0.00023068,2,"2025-07-23T08:10:52.171",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259056,1753258252181,"fUST",-525.27,0.00023078,5,"2025-07-23T08:10:52.181",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259057,1753258252190,"fUST",-900.68,0.00023171,2,"2025-07-23T08:10:52.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259058,1753258252200,"fUST",-525.27,0.00023178,5,"2025-07-23T08:10:52.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259059,1753258252210,"fUST",-2988.12504973,0.0002321,8,"2025-07-23T08:10:52.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259060,1753258252220,"fUST",-800.0,0.00023231,2,"2025-07-23T08:10:52.220",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259061,1753258252230,"fUST",-806.34276295,0.00023258,2,"2025-07-23T08:10:52.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259062,1753258252240,"fUST",-525.27,0.00023278,2,"2025-07-23T08:10:52.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259063,1753258252250,"fUST",-224.39,0.00023281,2,"2025-07-23T08:10:52.250",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259064,1753258252260,"fUST",-150.375,0.00023281,2,"2025-07-23T08:10:52.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259065,1753258252270,"fUST",-649.677,0.00023281,2,"2025-07-23T08:10:52.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259066,1753258252280,"fUST",-660.0,0.00023281,2,"2025-07-23T08:10:52.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259067,1753258252290,"fUST",-460.0,0.00023287,2,"2025-07-23T08:10:52.290",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259068,1753258252300,"fUST",-3445.54,0.00023287,2,"2025-07-23T08:10:52.300",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259069,1753258252309,"fUST",-589.1,0.00023287,2,"2025-07-23T08:10:52.309",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259070,1753258252319,"fUST",-1115.23,0.00023287,2,"2025-07-23T08:10:52.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259071,1753258252328,"fUST",-460.0,0.00023287,2,"2025-07-23T08:10:52.328",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259072,1753258252338,"fUST",-612.13,0.00023287,2,"2025-07-23T08:10:52.338",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259073,1753258252347,"fUST",-1812.46,0.00023287,2,"2025-07-23T08:10:52.347",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259074,1753258252356,"fUST",-3433.02,0.00023287,2,"2025-07-23T08:10:52.356",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259075,1753258252366,"fUST",-571.33,0.00023287,2,"2025-07-23T08:10:52.366",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259076,1753258252375,"fUST",-984.78,0.00023287,2,"2025-07-23T08:10:52.375",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259077,1753258252384,"fUST",-1263.09,0.00023287,2,"2025-07-23T08:10:52.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259078,1753258252394,"fUST",-1961.35,0.00023287,2,"2025-07-23T08:10:52.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259079,1753258252404,"fUST",-460.0,0.00023287,2,"2025-07-23T08:10:52.404",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259080,1753258252416,"fUST",-861.97,0.00023287,2,"2025-07-23T08:10:52.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259081,1753258252426,"fUST",-574.68,0.00023287,2,"2025-07-23T08:10:52.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259082,1753258252435,"fUST",-460.0,0.00023287,2,"2025-07-23T08:10:52.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259083,1753258252445,"fUST",-1770.11,0.00023287,2,"2025-07-23T08:10:52.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259084,1753258252560,"fUST",-1601.82,0.00023287,2,"2025-07-23T08:10:52.560",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259085,1753258252570,"fUST",-754.49,0.00023287,2,"2025-07-23T08:10:52.570",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259086,1753258252579,"fUST",-460.0,0.00023287,2,"2025-07-23T08:10:52.579",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259087,1753258252589,"fUST",-248.34456655,0.00023287,2,"2025-07-23T08:10:52.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259088,1753258252599,"fUST",-513.72,0.00023287,2,"2025-07-23T08:10:52.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259089,1753258252608,"fUST",-1342.47,0.00023287,2,"2025-07-23T08:10:52.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259090,1753258252618,"fUST",-1408.18,0.00023287,2,"2025-07-23T08:10:52.618",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259091,1753258252628,"fUST",-3157.21,0.00023287,2,"2025-07-23T08:10:52.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259092,1753258252640,"fUST",-160.0,0.00023295,4,"2025-07-23T08:10:52.640",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259093,1753258252651,"fUST",-644.56,0.000233,7,"2025-07-23T08:10:52.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259094,1753258252662,"fUST",-15744.18,0.000233,2,"2025-07-23T08:10:52.662",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259095,1753258252671,"fUST",-152.467607,0.000233,7,"2025-07-23T08:10:52.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259096,1753258252681,"fUST",-151.0,0.000233,7,"2025-07-23T08:10:52.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259097,1753258252691,"fUST",-151.0,0.000233,7,"2025-07-23T08:10:52.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259098,1753258252700,"fUST",-181.36677,0.000233,7,"2025-07-23T08:10:52.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259099,1753258252710,"fUST",-181.36677,0.000233,7,"2025-07-23T08:10:52.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259100,1753258252720,"fUST",-429.4514592,0.00023315,2,"2025-07-23T08:10:52.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259101,1753258252729,"fUST",-525.27,0.00023378,6,"2025-07-23T08:10:52.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259102,1753258252739,"fUST",-7496.42,0.000234,7,"2025-07-23T08:10:52.739",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259103,1753258252748,"fUST",-333.90875709,0.00023401,2,"2025-07-23T08:10:52.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259104,1753258252758,"fUST",-999.69,0.00023402,2,"2025-07-23T08:10:52.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259105,1753258252767,"fUST",-209.891384,0.00023412,6,"2025-07-23T08:10:52.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259106,1753258252777,"fUST",-2988.12504973,0.00023417,9,"2025-07-23T08:10:52.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259107,1753258252787,"fUST",-1000.0,0.00023439,2,"2025-07-23T08:10:52.787",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259108,1753258252797,"fUST",-209.891384,0.00023454,2,"2025-07-23T08:10:52.797",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259109,1753258252806,"fUST",-209.891384,0.00023454,2,"2025-07-23T08:10:52.806",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259110,1753258252816,"fUST",-168.0,0.00023458,2,"2025-07-23T08:10:52.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259111,1753258252826,"fUST",-525.27,0.00023478,7,"2025-07-23T08:10:52.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259112,1753258252835,"fUST",-259.59142166,0.00023479,2,"2025-07-23T08:10:52.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259113,1753258252844,"fUST",-155.754853,0.00023479,2,"2025-07-23T08:10:52.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259114,1753258252854,"fUST",-1410.17,0.000235,7,"2025-07-23T08:10:52.854",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259115,1753258252865,"fUST",-151.0,0.000235,5,"2025-07-23T08:10:52.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259116,1753258252874,"fUST",-151.0,0.00023561,7,"2025-07-23T08:10:52.874",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259117,1753258252884,"fUST",-151.0,0.00023561,7,"2025-07-23T08:10:52.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259118,1753258252894,"fUST",-460.0,0.00023561,2,"2025-07-23T08:10:52.894",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259119,1753258252905,"fUST",-3445.54,0.00023561,2,"2025-07-23T08:10:52.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259120,1753258252916,"fUST",-589.1,0.00023561,2,"2025-07-23T08:10:52.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259121,1753258252926,"fUST",-151.0,0.00023561,7,"2025-07-23T08:10:52.926",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259122,1753258252936,"fUST",-1115.23,0.00023561,2,"2025-07-23T08:10:52.936",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259123,1753258252945,"fUST",-460.0,0.00023561,2,"2025-07-23T08:10:52.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259124,1753258252956,"fUST",-612.13,0.00023561,2,"2025-07-23T08:10:52.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259125,1753258252965,"fUST",-1812.46,0.00023561,2,"2025-07-23T08:10:52.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259126,1753258252975,"fUST",-3433.02,0.00023561,2,"2025-07-23T08:10:52.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259127,1753258252985,"fUST",-571.33,0.00023561,2,"2025-07-23T08:10:52.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259128,1753258252994,"fUST",-984.78,0.00023561,2,"2025-07-23T08:10:52.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259129,1753258253003,"fUST",-1263.09,0.00023561,2,"2025-07-23T08:10:53.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259130,1753258253013,"fUST",-1961.35,0.00023561,2,"2025-07-23T08:10:53.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259131,1753258253022,"fUST",-460.0,0.00023561,2,"2025-07-23T08:10:53.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259132,1753258253032,"fUST",-861.97,0.00023561,2,"2025-07-23T08:10:53.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259133,1753258253041,"fUST",-574.68,0.00023561,2,"2025-07-23T08:10:53.041",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259134,1753258253051,"fUST",-543.03,0.00023561,2,"2025-07-23T08:10:53.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259135,1753258253061,"fUST",-1770.11,0.00023561,2,"2025-07-23T08:10:53.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259136,1753258253070,"fUST",-1601.82,0.00023561,2,"2025-07-23T08:10:53.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259137,1753258253080,"fUST",-754.49,0.00023561,2,"2025-07-23T08:10:53.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259138,1753258253089,"fUST",-460.0,0.00023561,2,"2025-07-23T08:10:53.089",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259139,1753258253099,"fUST",-513.72,0.00023561,2,"2025-07-23T08:10:53.099",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259140,1753258253109,"fUST",-1342.47,0.00023561,2,"2025-07-23T08:10:53.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259141,1753258253119,"fUST",-1408.18,0.00023561,2,"2025-07-23T08:10:53.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259142,1753258253129,"fUST",-3157.21,0.00023561,2,"2025-07-23T08:10:53.129",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259143,1753258253139,"fUST",-525.27,0.00023578,6,"2025-07-23T08:10:53.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259144,1753258253148,"fUST",-259.59142166,0.00023589,2,"2025-07-23T08:10:53.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259145,1753258253159,"fUST",-180.6323761,0.00023589,2,"2025-07-23T08:10:53.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259146,1753258253168,"fUST",-155.754853,0.00023616,2,"2025-07-23T08:10:53.168",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259147,1753258253178,"fUST",-389.7673449,0.00023616,2,"2025-07-23T08:10:53.178",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259148,1753258253187,"fUST",-2988.12504973,0.00023624,9,"2025-07-23T08:10:53.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259149,1753258253197,"fUST",-160.0,0.00023664,5,"2025-07-23T08:10:53.197",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259150,1753258253206,"fUST",-525.27,0.00023678,2,"2025-07-23T08:10:53.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259151,1753258253216,"fUST",-259.59142166,0.00023699,2,"2025-07-23T08:10:53.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259152,1753258253225,"fUST",-5331.47383044,0.00023735,2,"2025-07-23T08:10:53.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259153,1753258253235,"fUST",-155.754853,0.00023753,2,"2025-07-23T08:10:53.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259154,1753258253245,"fUST",-525.27,0.00023778,5,"2025-07-23T08:10:53.245",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259155,1753258253255,"fUST",-259.59142166,0.00023808,2,"2025-07-23T08:10:53.255",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259156,1753258253267,"fUST",-150.11983124,0.00023828,2,"2025-07-23T08:10:53.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259157,1753258253276,"fUST",-760.0,0.00023829,2,"2025-07-23T08:10:53.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259158,1753258253286,"fUST",-2988.12504973,0.00023831,10,"2025-07-23T08:10:53.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259159,1753258253296,"fUST",-460.0,0.00023835,2,"2025-07-23T08:10:53.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259160,1753258253306,"fUST",-3445.54,0.00023835,2,"2025-07-23T08:10:53.306",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259161,1753258253315,"fUST",-589.1,0.00023835,2,"2025-07-23T08:10:53.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259162,1753258253325,"fUST",-1115.23,0.00023835,2,"2025-07-23T08:10:53.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259163,1753258253334,"fUST",-460.0,0.00023835,2,"2025-07-23T08:10:53.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259164,1753258253344,"fUST",-612.13,0.00023835,2,"2025-07-23T08:10:53.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259165,1753258253353,"fUST",-1812.46,0.00023835,2,"2025-07-23T08:10:53.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259166,1753258253363,"fUST",-3433.02,0.00023835,2,"2025-07-23T08:10:53.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259167,1753258253372,"fUST",-571.33,0.00023835,2,"2025-07-23T08:10:53.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259168,1753258253382,"fUST",-984.78,0.00023835,2,"2025-07-23T08:10:53.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259169,1753258253391,"fUST",-1263.09,0.00023835,2,"2025-07-23T08:10:53.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259170,1753258253400,"fUST",-1961.35,0.00023835,2,"2025-07-23T08:10:53.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259171,1753258253411,"fUST",-460.0,0.00023835,2,"2025-07-23T08:10:53.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259172,1753258253421,"fUST",-861.97,0.00023835,2,"2025-07-23T08:10:53.421",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259173,1753258253430,"fUST",-574.68,0.00023835,2,"2025-07-23T08:10:53.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259174,1753258253439,"fUST",-1770.11,0.00023835,2,"2025-07-23T08:10:53.439",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259175,1753258253449,"fUST",-1601.82,0.00023835,2,"2025-07-23T08:10:53.449",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259176,1753258253458,"fUST",-754.49,0.00023835,2,"2025-07-23T08:10:53.458",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259177,1753258253468,"fUST",-460.0,0.00023835,2,"2025-07-23T08:10:53.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259178,1753258253478,"fUST",-513.72,0.00023835,2,"2025-07-23T08:10:53.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259179,1753258253487,"fUST",-1342.47,0.00023835,2,"2025-07-23T08:10:53.487",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259180,1753258253496,"fUST",-1408.18,0.00023835,2,"2025-07-23T08:10:53.496",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259181,1753258253505,"fUST",-3157.21,0.00023835,2,"2025-07-23T08:10:53.505",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259182,1753258253515,"fUST",-565.76473166,0.00023848,2,"2025-07-23T08:10:53.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259183,1753258253524,"fUST",-315.162,0.00023849,2,"2025-07-23T08:10:53.524",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259184,1753258253533,"fUST",-151.0,0.00023878,7,"2025-07-23T08:10:53.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259185,1753258253542,"fUST",-525.27,0.00023878,7,"2025-07-23T08:10:53.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259186,1753258253552,"fUST",-5331.47383036,0.0002389,2,"2025-07-23T08:10:53.552",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259187,1753258253561,"fUST",-155.754853,0.0002389,2,"2025-07-23T08:10:53.561",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259188,1753258253570,"fUST",-259.59142166,0.00023918,2,"2025-07-23T08:10:53.570",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259189,1753258253580,"fUST",-565.76473166,0.00023948,2,"2025-07-23T08:10:53.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259190,1753258253589,"fUST",-525.27,0.00023978,4,"2025-07-23T08:10:53.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259191,1753258253599,"fUST",-231.11583447,0.00024,7,"2025-07-23T08:10:53.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259192,1753258253608,"fUST",-160.0,0.00024,7,"2025-07-23T08:10:53.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259193,1753258253618,"fUST",-160.0,0.00024,7,"2025-07-23T08:10:53.618",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259194,1753258253627,"fUST",-160.0,0.00024,7,"2025-07-23T08:10:53.627",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259195,1753258253639,"fUST",-215.84326551,0.00024,7,"2025-07-23T08:10:53.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259196,1753258253649,"fUST",-526.15909479,0.00024,7,"2025-07-23T08:10:53.649",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259197,1753258253658,"fUST",-643.0,0.00024,2,"2025-07-23T08:10:53.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259198,1753258253668,"fUST",-160.0,0.00024,7,"2025-07-23T08:10:53.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259199,1753258253678,"fUST",-840.06856235,0.00024,7,"2025-07-23T08:10:53.678",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259200,1753258253687,"fUST",-500.0,0.00024019,9,"2025-07-23T08:10:53.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259201,1753258253696,"fUST",-500.0,0.00024027,30,"2025-07-23T08:10:53.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259202,1753258253705,"fUST",-259.59142166,0.00024027,2,"2025-07-23T08:10:53.705",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259203,1753258253716,"fUST",-155.754853,0.00024027,2,"2025-07-23T08:10:53.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259204,1753258253725,"fUST",-160.0,0.00024032,6,"2025-07-23T08:10:53.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259205,1753258253735,"fUST",-2988.12504973,0.00024038,10,"2025-07-23T08:10:53.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259206,1753258253744,"fUST",-500.0,0.00024041,9,"2025-07-23T08:10:53.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259207,1753258253754,"fUST",-565.76473166,0.00024048,2,"2025-07-23T08:10:53.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259208,1753258253763,"fUST",-500.0,0.0002405,2,"2025-07-23T08:10:53.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259209,1753258253773,"fUST",-231.28369723,0.00024059,2,"2025-07-23T08:10:53.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259210,1753258253782,"fUST",-525.27,0.00024078,6,"2025-07-23T08:10:53.782",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259211,1753258253791,"fUST",-151.0,0.00024109,2,"2025-07-23T08:10:53.791",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259212,1753258253800,"fUST",-460.0,0.00024109,2,"2025-07-23T08:10:53.800",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259213,1753258253809,"fUST",-482.688402,0.00024109,7,"2025-07-23T08:10:53.809",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259214,1753258253818,"fUST",-482.688402,0.00024109,7,"2025-07-23T08:10:53.818",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259215,1753258253828,"fUST",-3445.54,0.00024109,2,"2025-07-23T08:10:53.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259216,1753258253837,"fUST",-589.1,0.00024109,2,"2025-07-23T08:10:53.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259217,1753258253846,"fUST",-1115.23,0.00024109,2,"2025-07-23T08:10:53.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259218,1753258253856,"fUST",-460.0,0.00024109,2,"2025-07-23T08:10:53.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259219,1753258253865,"fUST",-612.13,0.00024109,2,"2025-07-23T08:10:53.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259220,1753258253875,"fUST",-1812.46,0.00024109,2,"2025-07-23T08:10:53.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259221,1753258253886,"fUST",-3433.02,0.00024109,2,"2025-07-23T08:10:53.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259222,1753258253895,"fUST",-571.33,0.00024109,2,"2025-07-23T08:10:53.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259223,1753258253906,"fUST",-984.78,0.00024109,2,"2025-07-23T08:10:53.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259224,1753258253916,"fUST",-1263.09,0.00024109,2,"2025-07-23T08:10:53.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259225,1753258253925,"fUST",-1961.35,0.00024109,2,"2025-07-23T08:10:53.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259226,1753258253935,"fUST",-151.0,0.00024109,7,"2025-07-23T08:10:53.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259227,1753258253945,"fUST",-460.0,0.00024109,2,"2025-07-23T08:10:53.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259228,1753258253954,"fUST",-861.97,0.00024109,2,"2025-07-23T08:10:53.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259229,1753258253963,"fUST",-151.0,0.00024109,7,"2025-07-23T08:10:53.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259230,1753258253973,"fUST",-574.68,0.00024109,2,"2025-07-23T08:10:53.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259231,1753258253984,"fUST",-1770.11,0.00024109,2,"2025-07-23T08:10:53.984",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259232,1753258253993,"fUST",-1601.82,0.00024109,2,"2025-07-23T08:10:53.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259233,1753258254003,"fUST",-754.49,0.00024109,2,"2025-07-23T08:10:54.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259234,1753258254013,"fUST",-460.0,0.00024109,2,"2025-07-23T08:10:54.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259235,1753258254022,"fUST",-513.72,0.00024109,2,"2025-07-23T08:10:54.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259236,1753258254031,"fUST",-1342.47,0.00024109,2,"2025-07-23T08:10:54.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259237,1753258254040,"fUST",-1408.18,0.00024109,2,"2025-07-23T08:10:54.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259238,1753258254050,"fUST",-3157.21,0.00024109,2,"2025-07-23T08:10:54.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259239,1753258254059,"fUST",-259.59142166,0.00024137,2,"2025-07-23T08:10:54.059",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259240,1753258254068,"fUST",-565.76473166,0.00024148,2,"2025-07-23T08:10:54.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259241,1753258254077,"fUST",-195.0,0.00024149,2,"2025-07-23T08:10:54.077",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259242,1753258254086,"fUST",-155.754853,0.00024164,2,"2025-07-23T08:10:54.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259243,1753258254098,"fUST",-169.0,0.00024164,7,"2025-07-23T08:10:54.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259244,1753258254107,"fUST",-525.27,0.00024178,4,"2025-07-23T08:10:54.107",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259245,1753258254117,"fUST",-5521.0,0.00024185,2,"2025-07-23T08:10:54.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259246,1753258254127,"fUST",-195.0,0.00024206,2,"2025-07-23T08:10:54.127",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259247,1753258254137,"fUST",-2988.12504973,0.00024245,10,"2025-07-23T08:10:54.137",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259248,1753258254146,"fUST",-209.891384,0.00024245,10,"2025-07-23T08:10:54.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259249,1753258254155,"fUST",-195.0,0.00024248,2,"2025-07-23T08:10:54.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259250,1753258254165,"fUST",-565.76473166,0.00024248,2,"2025-07-23T08:10:54.165",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259251,1753258254174,"fUST",-500.0,0.00024266,2,"2025-07-23T08:10:54.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259252,1753258254183,"fUST",-259.59142166,0.00024274,2,"2025-07-23T08:10:54.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259253,1753258254192,"fUST",-525.27,0.00024278,7,"2025-07-23T08:10:54.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259254,1753258254202,"fUST",-500.0,0.00024286,2,"2025-07-23T08:10:54.202",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259255,1753258254211,"fUST",-209.891384,0.00024291,2,"2025-07-23T08:10:54.211",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259256,1753258254221,"fUST",-209.891384,0.00024291,2,"2025-07-23T08:10:54.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259257,1753258254230,"fUST",-155.754853,0.00024301,2,"2025-07-23T08:10:54.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259258,1753258254239,"fUST",-195.0,0.00024314,2,"2025-07-23T08:10:54.239",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259259,1753258254248,"fUST",-565.76473166,0.00024348,2,"2025-07-23T08:10:54.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259260,1753258254258,"fUST",-17574.84047409,0.00024361,2,"2025-07-23T08:10:54.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259261,1753258254269,"fUST",-860.0,0.00024377,2,"2025-07-23T08:10:54.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259262,1753258254278,"fUST",-525.27,0.00024378,6,"2025-07-23T08:10:54.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259263,1753258254287,"fUST",-1099.537004,0.0002438,5,"2025-07-23T08:10:54.287",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259264,1753258254296,"fUST",-460.0,0.00024383,2,"2025-07-23T08:10:54.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259265,1753258254305,"fUST",-3445.54,0.00024383,2,"2025-07-23T08:10:54.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259266,1753258254315,"fUST",-589.1,0.00024383,2,"2025-07-23T08:10:54.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259267,1753258254325,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259268,1753258254334,"fUST",-1115.23,0.00024383,2,"2025-07-23T08:10:54.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259269,1753258254343,"fUST",-460.0,0.00024383,2,"2025-07-23T08:10:54.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259270,1753258254352,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259271,1753258254362,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259272,1753258254371,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259273,1753258254380,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259274,1753258254389,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.389",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259275,1753258254398,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.398",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259276,1753258254408,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259277,1753258254418,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259278,1753258254427,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.427",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259279,1753258254437,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259280,1753258254446,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259281,1753258254455,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259282,1753258254465,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259283,1753258254474,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.474",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259284,1753258254484,"fUST",-612.13,0.00024383,2,"2025-07-23T08:10:54.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259285,1753258254493,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259286,1753258254503,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.503",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259287,1753258254512,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.512",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259288,1753258254521,"fUST",-151.0,0.00024383,7,"2025-07-23T08:10:54.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259289,1753258254530,"fUST",-238.81253,0.00024383,7,"2025-07-23T08:10:54.530",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259290,1753258254539,"fUST",-1812.46,0.00024383,2,"2025-07-23T08:10:54.539",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259291,1753258254548,"fUST",-3433.02,0.00024383,2,"2025-07-23T08:10:54.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259292,1753258254558,"fUST",-571.33,0.00024383,2,"2025-07-23T08:10:54.558",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259293,1753258254568,"fUST",-984.78,0.00024383,2,"2025-07-23T08:10:54.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259294,1753258254579,"fUST",-1263.09,0.00024383,2,"2025-07-23T08:10:54.579",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259295,1753258254589,"fUST",-1961.35,0.00024383,2,"2025-07-23T08:10:54.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259296,1753258254599,"fUST",-460.0,0.00024383,2,"2025-07-23T08:10:54.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259297,1753258254608,"fUST",-861.97,0.00024383,2,"2025-07-23T08:10:54.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259298,1753258254617,"fUST",-574.68,0.00024383,2,"2025-07-23T08:10:54.617",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259299,1753258254627,"fUST",-1770.11,0.00024383,2,"2025-07-23T08:10:54.627",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259300,1753258254638,"fUST",-1601.82,0.00024383,2,"2025-07-23T08:10:54.638",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259301,1753258254648,"fUST",-754.49,0.00024383,2,"2025-07-23T08:10:54.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259302,1753258254657,"fUST",-460.0,0.00024383,2,"2025-07-23T08:10:54.657",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259303,1753258254667,"fUST",-513.72,0.00024383,2,"2025-07-23T08:10:54.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259304,1753258254676,"fUST",-1342.47,0.00024383,2,"2025-07-23T08:10:54.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259305,1753258254686,"fUST",-1408.18,0.00024383,2,"2025-07-23T08:10:54.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259306,1753258254695,"fUST",-3157.21,0.00024383,2,"2025-07-23T08:10:54.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259307,1753258254704,"fUST",-259.59142166,0.00024384,2,"2025-07-23T08:10:54.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259308,1753258254713,"fUST",-1000.0,0.000244,5,"2025-07-23T08:10:54.713",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259309,1753258254723,"fUST",-7174.52904239,0.000244,2,"2025-07-23T08:10:54.723",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259310,1753258254732,"fUST",-160.0,0.00024401,7,"2025-07-23T08:10:54.732",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259311,1753258254741,"fUST",-1000.0,0.0002442,5,"2025-07-23T08:10:54.741",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259312,1753258254750,"fUST",-155.754853,0.00024438,2,"2025-07-23T08:10:54.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259313,1753258254759,"fUST",-1000.0,0.0002444,5,"2025-07-23T08:10:54.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259314,1753258254872,"fUST",-565.76473166,0.00024448,2,"2025-07-23T08:10:54.872",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259315,1753258254883,"fUST",-2988.12504973,0.00024452,11,"2025-07-23T08:10:54.883",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259316,1753258254893,"fUST",-1000.0,0.0002446,5,"2025-07-23T08:10:54.893",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259317,1753258254902,"fUST",-209.891384,0.00024468,10,"2025-07-23T08:10:54.902",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259318,1753258254913,"fUST",-151.0,0.00024478,7,"2025-07-23T08:10:54.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259319,1753258254923,"fUST",-151.0,0.00024478,7,"2025-07-23T08:10:54.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259320,1753258254933,"fUST",-525.27,0.00024478,2,"2025-07-23T08:10:54.933",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259321,1753258254942,"fUST",-1000.0,0.0002448,5,"2025-07-23T08:10:54.942",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259322,1753258254951,"fUST",-259.59142166,0.00024493,2,"2025-07-23T08:10:54.951",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259323,1753258254962,"fUST",-253.790302,0.00024494,7,"2025-07-23T08:10:54.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259324,1753258254972,"fUST",-253.790302,0.00024494,7,"2025-07-23T08:10:54.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259325,1753258254982,"fUST",-272.39581,0.00024494,7,"2025-07-23T08:10:54.982",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259326,1753258254992,"fUST",-272.39581,0.00024494,7,"2025-07-23T08:10:54.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259327,1753258255001,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.001",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259328,1753258255011,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259329,1753258255021,"fUST",-172.0,0.00024494,3,"2025-07-23T08:10:55.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259330,1753258255031,"fUST",-174.72074456,0.00024494,3,"2025-07-23T08:10:55.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259331,1753258255040,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259332,1753258255050,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259333,1753258255059,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.059",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259334,1753258255068,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259335,1753258255077,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.077",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259336,1753258255087,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259337,1753258255096,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.096",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259338,1753258255106,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259339,1753258255115,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.115",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259340,1753258255124,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259341,1753258255134,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259342,1753258255143,"fUST",-324.0,0.00024494,3,"2025-07-23T08:10:55.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259343,1753258255153,"fUST",-334.18730074,0.00024494,3,"2025-07-23T08:10:55.153",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259344,1753258255167,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259345,1753258255179,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.179",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259346,1753258255189,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.189",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259347,1753258255199,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259348,1753258255208,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259349,1753258255217,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.217",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259350,1753258255226,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.226",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259351,1753258255236,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259352,1753258255245,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.245",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259353,1753258255254,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.254",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259354,1753258255263,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259355,1753258255273,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259356,1753258255282,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.282",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259357,1753258255291,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.291",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259358,1753258255300,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.300",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259359,1753258255310,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.310",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259360,1753258255320,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.320",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259361,1753258255329,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.329",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259362,1753258255339,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.339",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259363,1753258255348,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.348",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259364,1753258255357,"fUST",-1753.0,0.00024494,3,"2025-07-23T08:10:55.357",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259365,1753258255367,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.367",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259366,1753258255376,"fUST",-1781.80919437,0.00024494,3,"2025-07-23T08:10:55.376",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259367,1753258255386,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259368,1753258255395,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.395",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259369,1753258255405,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.405",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259370,1753258255415,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.415",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259371,1753258255425,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259372,1753258255435,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259373,1753258255444,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.444",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259374,1753258255454,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259375,1753258255463,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259376,1753258255473,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259377,1753258255483,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.483",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259378,1753258255492,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.492",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259379,1753258255501,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259380,1753258255512,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.512",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259381,1753258255521,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259382,1753258255531,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259383,1753258255541,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259384,1753258255550,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259385,1753258255560,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.560",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259386,1753258255570,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.570",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259387,1753258255579,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.579",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259388,1753258255588,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.588",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259389,1753258255597,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259390,1753258255607,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259391,1753258255617,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.617",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259392,1753258255626,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259393,1753258255637,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259394,1753258255648,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259395,1753258255658,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259396,1753258255668,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259397,1753258255679,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259398,1753258255688,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259399,1753258255697,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259400,1753258255707,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259401,1753258255719,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.719",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259402,1753258255729,"fUST",-152.0,0.00024494,3,"2025-07-23T08:10:55.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259403,1753258255741,"fUST",-224.33515193,0.00024494,3,"2025-07-23T08:10:55.741",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259404,1753258255750,"fUST",-155.14035221,0.00024494,3,"2025-07-23T08:10:55.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259405,1753258255759,"fUST",-200.0,0.00024499,2,"2025-07-23T08:10:55.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259406,1753258255769,"fUST",-150280.83746708,0.000245,4,"2025-07-23T08:10:55.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259407,1753258255912,"fUST",-1489.95976418,0.000245,4,"2025-07-23T08:10:55.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259408,1753258255924,"fUST",-2588.94606084,0.000245,4,"2025-07-23T08:10:55.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259409,1753258258966,"fUST",-18985.39933019,0.000245,4,"2025-07-23T08:10:58.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259410,1753258258987,"fUST",-460.0,0.00021095,2,"2025-07-23T08:10:58.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259411,1753258258997,"fUST",-3983.78078633,0.000245,4,"2025-07-23T08:10:58.997",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259412,1753258259011,"fUST",-39717.37046317,0.000245,4,"2025-07-23T08:10:59.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259413,1753258259023,"fUST",-460.0,0.000245,4,"2025-07-23T08:10:59.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259414,1753258259159,"fUST",-24.88847262,0.00019178,2,"2025-07-23T08:10:59.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259415,1753258259420,"fUST",-435.11152738,0.00019178,2,"2025-07-23T08:10:59.420",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259416,1753258259429,"fUST",-266.9551159,0.00019178,2,"2025-07-23T08:10:59.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259417,1753258387293,"fUST",150.0,0.00016744,2,"2025-07-23T08:13:07.293",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259418,1753258392169,"fUST",2320.30092742,0.00023,60,"2025-07-23T08:13:12.169",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259419,1753258474414,"fUST",150.0,0.0001648,2,"2025-07-23T08:14:34.414",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259420,1753258557953,"fUST",150.0,0.00016523,2,"2025-07-23T08:15:57.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259422,1753258796142,"fUST",150.0,0.00016493,2,"2025-07-23T08:19:56.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259423,1753258874555,"fUST",150.0,0.00016471,2,"2025-07-23T08:21:14.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259429,1753259129867,"fUST",150.0,0.00013998,2,"2025-07-23T08:25:29.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259430,1753259130280,"fUST",231.72,0.0001527,2,"2025-07-23T08:25:30.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259431,1753259130703,"fUST",347.57,0.00016543,2,"2025-07-23T08:25:30.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259445,1753259208545,"fUST",150.0,0.00014345,2,"2025-07-23T08:26:48.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259446,1753259209010,"fUST",213.15,0.00015649,2,"2025-07-23T08:26:49.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259449,1753259234454,"fUST",-319.73,0.00016953,2,"2025-07-23T08:27:14.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259450,1753259234476,"fUST",-1200.0,0.00018174,2,"2025-07-23T08:27:14.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259451,1753259234499,"fUST",-300.0,0.00018174,2,"2025-07-23T08:27:14.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259452,1753259234522,"fUST",-10084.362166,0.00018175,2,"2025-07-23T08:27:14.522",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259453,1753259234546,"fUST",-426.3,0.00018257,2,"2025-07-23T08:27:14.546",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259454,1753259234566,"fUST",-500.0,0.00019173,2,"2025-07-23T08:27:14.566",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259455,1753259234587,"fUST",-500.0,0.00019173,2,"2025-07-23T08:27:14.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259456,1753259234607,"fUST",-300.0,0.00019175,2,"2025-07-23T08:27:14.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259457,1753259234628,"fUST",-300.0,0.00019175,2,"2025-07-23T08:27:14.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259458,1753259234648,"fUST",-300.0,0.00019175,2,"2025-07-23T08:27:14.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259459,1753259234669,"fUST",-1200.0,0.00019175,2,"2025-07-23T08:27:14.669",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259460,1753259234690,"fUST",-297.0,0.00019176,2,"2025-07-23T08:27:14.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259461,1753259234721,"fUST",-499.79192332,0.00019177,2,"2025-07-23T08:27:14.721",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259462,1753259234747,"fUST",-500.0,0.00019177,2,"2025-07-23T08:27:14.747",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259463,1753259234768,"fUST",-223.9261294,0.00019177,2,"2025-07-23T08:27:14.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259464,1753259234792,"fUST",-265.66828687,0.00019177,2,"2025-07-23T08:27:14.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259465,1753259234813,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259466,1753259234834,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259467,1753259234856,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259468,1753259234877,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.877",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259469,1753259234899,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.899",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259470,1753259234920,"fUST",-438.48286425,0.00019178,2,"2025-07-23T08:27:14.920",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259471,1753259234941,"fUST",-353.62368527,0.00019178,2,"2025-07-23T08:27:14.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259472,1753259234962,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259473,1753259234983,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:14.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259474,1753259235005,"fUST",-463.0195222,0.00019178,2,"2025-07-23T08:27:15.005",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259475,1753259235027,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.027",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259476,1753259235049,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259477,1753259235071,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259478,1753259235092,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.092",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259479,1753259235113,"fUST",-461.05149015,0.00019178,2,"2025-07-23T08:27:15.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259480,1753259235135,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.135",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259481,1753259235157,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259482,1753259235182,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.182",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259483,1753259235203,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.203",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259484,1753259235226,"fUST",-396.1201308,0.00019178,2,"2025-07-23T08:27:15.226",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259485,1753259235247,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.247",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259486,1753259235270,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259487,1753259235291,"fUST",-354.395251,0.00019178,2,"2025-07-23T08:27:15.291",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259488,1753259235313,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.313",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259489,1753259235334,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259490,1753259235355,"fUST",-194.91770872,0.00019178,2,"2025-07-23T08:27:15.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259491,1753259235376,"fUST",-461.45718206,0.00019178,2,"2025-07-23T08:27:15.376",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259492,1753259235400,"fUST",-922.81,0.00019178,2,"2025-07-23T08:27:15.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259493,1753259235422,"fUST",-463.06082664,0.00019178,2,"2025-07-23T08:27:15.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259494,1753259235441,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259495,1753259235464,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.464",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259496,1753259235489,"fUST",-470.06061491,0.00019178,2,"2025-07-23T08:27:15.489",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259497,1753259235510,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259498,1753259235531,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259499,1753259235554,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.554",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259500,1753259235576,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.576",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259501,1753259235598,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259502,1753259235621,"fUST",-468.59372322,0.00019178,2,"2025-07-23T08:27:15.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259503,1753259235643,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259504,1753259235665,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259505,1753259235685,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259506,1753259235707,"fUST",-463.59684902,0.00019178,2,"2025-07-23T08:27:15.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259507,1753259235727,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.727",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259508,1753259235748,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259509,1753259235768,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259510,1753259235789,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.789",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259511,1753259235813,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259512,1753259235834,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259513,1753259235855,"fUST",-400.81711752,0.00019178,2,"2025-07-23T08:27:15.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259514,1753259235876,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259515,1753259235895,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259516,1753259235917,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259517,1753259235937,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:15.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259518,1753259235959,"fUST",-268.75351286,0.00019178,2,"2025-07-23T08:27:15.959",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259519,1753259235981,"fUST",-786.09,0.00019178,2,"2025-07-23T08:27:15.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259520,1753259236002,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.002",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259521,1753259236022,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259522,1753259236044,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.044",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259523,1753259236065,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.065",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259524,1753259236086,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259525,1753259236106,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259526,1753259236127,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.127",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259527,1753259236147,"fUST",-222.97318353,0.00019178,2,"2025-07-23T08:27:16.147",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259528,1753259236167,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259529,1753259236192,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259530,1753259236213,"fUST",-557.9502536,0.00019178,2,"2025-07-23T08:27:16.213",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259531,1753259236234,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.234",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259532,1753259236256,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.256",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259533,1753259236279,"fUST",-462.81519732,0.00019178,2,"2025-07-23T08:27:16.279",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259534,1753259236302,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259535,1753259236325,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259536,1753259236347,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.347",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259537,1753259236369,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259538,1753259236389,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.389",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259539,1753259236411,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259540,1753259236433,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.433",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259541,1753259236453,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.453",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259542,1753259236473,"fUST",-237.21661518,0.00019178,2,"2025-07-23T08:27:16.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259543,1753259236494,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259544,1753259236515,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259545,1753259236534,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259546,1753259236556,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.556",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259547,1753259236578,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259548,1753259236598,"fUST",-352.56401113,0.00019178,2,"2025-07-23T08:27:16.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259549,1753259236619,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.619",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259550,1753259236644,"fUST",-263.30539684,0.00019178,2,"2025-07-23T08:27:16.644",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259551,1753259236665,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259552,1753259236686,"fUST",-425.83849649,0.00019178,2,"2025-07-23T08:27:16.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259553,1753259236708,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259554,1753259236729,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259555,1753259236750,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259556,1753259236772,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259557,1753259236793,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259558,1753259236815,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.815",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259559,1753259236838,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259560,1753259236862,"fUST",-1014.67,0.00019178,2,"2025-07-23T08:27:16.862",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259561,1753259236883,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.883",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259562,1753259236906,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259563,1753259236927,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.927",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259564,1753259236952,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.952",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259565,1753259236979,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:16.979",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259566,1753259237002,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.002",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259567,1753259237024,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259568,1753259237049,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259569,1753259237071,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259570,1753259237092,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.092",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259571,1753259237114,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259572,1753259237136,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259573,1753259237162,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259574,1753259237187,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259575,1753259237378,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.378",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259576,1753259237400,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259577,1753259237422,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259578,1753259237443,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.443",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259579,1753259237463,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259580,1753259237484,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259581,1753259237504,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259582,1753259237525,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259583,1753259237544,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259584,1753259237564,"fUST",-465.4185732,0.00019178,2,"2025-07-23T08:27:17.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259585,1753259237584,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.584",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259586,1753259237606,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259587,1753259237629,"fUST",-1969.0,0.00019178,2,"2025-07-23T08:27:17.629",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259588,1753259237650,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.650",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259589,1753259237670,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259590,1753259237691,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259591,1753259237712,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.712",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259592,1753259237734,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259593,1753259237756,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.756",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259594,1753259237777,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259595,1753259237797,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.797",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259596,1753259237820,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.820",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259597,1753259237841,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259598,1753259237861,"fUST",-461.91934493,0.00019178,2,"2025-07-23T08:27:17.861",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259599,1753259237884,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259600,1753259237904,"fUST",-183.56291898,0.00019178,2,"2025-07-23T08:27:17.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259601,1753259237924,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259602,1753259237944,"fUST",-464.18986131,0.00019178,2,"2025-07-23T08:27:17.944",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259603,1753259237964,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.964",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259604,1753259237985,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:17.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259605,1753259238009,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259606,1753259238031,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:18.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259607,1753259238057,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:18.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259608,1753259238080,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259609,1753259238101,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259610,1753259238123,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259611,1753259238146,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259612,1753259238169,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.169",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259613,1753259238197,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.197",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259614,1753259238219,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259615,1753259238240,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259616,1753259238263,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259617,1753259238286,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259618,1753259238311,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.311",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259619,1753259238336,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.336",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259620,1753259238361,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259621,1753259238384,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259622,1753259238406,"fUST",-466.18785624,0.00019178,2,"2025-07-23T08:27:18.406",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259623,1753259238428,"fUST",-389.46810619,0.00019178,2,"2025-07-23T08:27:18.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259624,1753259238450,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259625,1753259238471,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259626,1753259238493,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259627,1753259238514,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259628,1753259238536,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.536",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259629,1753259238560,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.560",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259630,1753259238581,"fUST",-473.66822016,0.00019178,2,"2025-07-23T08:27:18.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259631,1753259238601,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.601",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259632,1753259238624,"fUST",-465.1315204,0.00019178,2,"2025-07-23T08:27:18.624",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259633,1753259238645,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.645",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259634,1753259238665,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259635,1753259238687,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259636,1753259238708,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259637,1753259238730,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.730",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259638,1753259238750,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259639,1753259238772,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259640,1753259238793,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259641,1753259238816,"fUST",-723.99,0.00019178,2,"2025-07-23T08:27:18.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259642,1753259238837,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259643,1753259238860,"fUST",-1752.26,0.00019178,2,"2025-07-23T08:27:18.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259644,1753259238882,"fUST",-217.43371302,0.00019178,2,"2025-07-23T08:27:18.882",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259645,1753259238904,"fUST",-507.79412014,0.00019178,2,"2025-07-23T08:27:18.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259646,1753259238925,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259647,1753259238945,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259648,1753259238968,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.968",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259649,1753259238990,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:18.990",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259650,1753259239013,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259651,1753259239038,"fUST",-599.01998914,0.00019178,2,"2025-07-23T08:27:19.038",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259652,1753259239060,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259653,1753259239082,"fUST",-463.42132352,0.00019178,2,"2025-07-23T08:27:19.082",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259654,1753259239103,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259655,1753259239126,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259656,1753259239149,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.149",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259657,1753259239183,"fUST",-2252.0,0.00019178,2,"2025-07-23T08:27:19.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259658,1753259239206,"fUST",-471.57800842,0.00019178,2,"2025-07-23T08:27:19.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259659,1753259239229,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259660,1753259239251,"fUST",-171.38981052,0.00019178,2,"2025-07-23T08:27:19.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259661,1753259239275,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.275",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259662,1753259239298,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259663,1753259239321,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.321",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259664,1753259239344,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259665,1753259239365,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.365",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259666,1753259239386,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259667,1753259239407,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259668,1753259239428,"fUST",-478.27824913,0.00019178,2,"2025-07-23T08:27:19.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259669,1753259239450,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259670,1753259239471,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259671,1753259239495,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259672,1753259239519,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259673,1753259239543,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.543",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259674,1753259239571,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259675,1753259239598,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259676,1753259239637,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259677,1753259239660,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259678,1753259239681,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259679,1753259239702,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.702",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259680,1753259239724,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259681,1753259239746,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259682,1753259239768,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259683,1753259239789,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.789",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259684,1753259239814,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259685,1753259239836,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259686,1753259239861,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.861",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259687,1753259239881,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259688,1753259239901,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259689,1753259239921,"fUST",-387.0781505,0.00019178,2,"2025-07-23T08:27:19.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259690,1753259239942,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:19.942",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259691,1753259239966,"fUST",-755.56,0.00019178,2,"2025-07-23T08:27:19.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259692,1753259239988,"fUST",-309.67039761,0.00019178,2,"2025-07-23T08:27:19.988",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259693,1753259240010,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259694,1753259240031,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259695,1753259240066,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.066",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259696,1753259240088,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259697,1753259240108,"fUST",-465.63349747,0.00019178,2,"2025-07-23T08:27:20.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259698,1753259240130,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259699,1753259240150,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259700,1753259240172,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.172",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259701,1753259240194,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.194",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259702,1753259240215,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259703,1753259240236,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259704,1753259240256,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.256",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259705,1753259240278,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259706,1753259240300,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.300",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259707,1753259240323,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259708,1753259240346,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259709,1753259240367,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.367",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259710,1753259240387,"fUST",-466.16448677,0.00019178,2,"2025-07-23T08:27:20.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259711,1753259240408,"fUST",-259.18638751,0.00019178,2,"2025-07-23T08:27:20.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259712,1753259240430,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259713,1753259240451,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259714,1753259240472,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.472",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259715,1753259240493,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259716,1753259240515,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259717,1753259240537,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.537",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259718,1753259240559,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259719,1753259240580,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259720,1753259240602,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.602",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259721,1753259240625,"fUST",-517.5769565,0.00019178,2,"2025-07-23T08:27:20.625",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259722,1753259240646,"fUST",-185.17641077,0.00019178,2,"2025-07-23T08:27:20.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259723,1753259240668,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259724,1753259240688,"fUST",-462.03896128,0.00019178,2,"2025-07-23T08:27:20.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259725,1753259240711,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.711",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259726,1753259240732,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.732",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259727,1753259240752,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.752",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259728,1753259240901,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259729,1753259240923,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259730,1753259240945,"fUST",-902.04,0.00019178,2,"2025-07-23T08:27:20.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259731,1753259240967,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259732,1753259240987,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:20.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259733,1753259241007,"fUST",-330.86410493,0.00019178,2,"2025-07-23T08:27:21.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259734,1753259241030,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259735,1753259241053,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259736,1753259241073,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259737,1753259241094,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.094",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259738,1753259241118,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.118",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259739,1753259241139,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259740,1753259241161,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259741,1753259241186,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259742,1753259241206,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259743,1753259241227,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.227",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259744,1753259241250,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.250",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259745,1753259241273,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259746,1753259241295,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259747,1753259241319,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259748,1753259241341,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259749,1753259241363,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259750,1753259241386,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259751,1753259241407,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259752,1753259241429,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259753,1753259241453,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.453",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259754,1753259241477,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.477",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259755,1753259241497,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259756,1753259241520,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259757,1753259241543,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.543",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259758,1753259241568,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259759,1753259241589,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259760,1753259241612,"fUST",-405.4754075,0.00019178,2,"2025-07-23T08:27:21.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259761,1753259241635,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.635",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259762,1753259241658,"fUST",-1322.45,0.00019178,2,"2025-07-23T08:27:21.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259763,1753259241681,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259764,1753259241704,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259765,1753259241725,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259766,1753259241746,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259767,1753259241767,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259768,1753259241789,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.789",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259769,1753259241811,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259770,1753259241832,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259771,1753259241855,"fUST",-466.0748198,0.00019178,2,"2025-07-23T08:27:21.855",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259772,1753259241877,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.877",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259773,1753259241898,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.898",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259774,1753259241919,"fUST",-463.30977336,0.00019178,2,"2025-07-23T08:27:21.919",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259775,1753259241939,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259776,1753259241961,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:21.961",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259777,1753259241983,"fUST",-1341.17,0.00019178,2,"2025-07-23T08:27:21.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259778,1753259242005,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.005",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259779,1753259242025,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.025",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259780,1753259242048,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259781,1753259242073,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259782,1753259242096,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.096",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259783,1753259242118,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.118",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259784,1753259242141,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.141",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259785,1753259242163,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259786,1753259242190,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259787,1753259242210,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259788,1753259242235,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259789,1753259242261,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259790,1753259242281,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259791,1753259242306,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.306",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259792,1753259242328,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.328",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259793,1753259242350,"fUST",-460.0,0.00019178,2,"2025-07-23T08:27:22.350",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259794,1753259242371,"fUST",-500.0,0.00019178,2,"2025-07-23T08:27:22.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259795,1753259242392,"fUST",-16188.86576246,0.00019329,2,"2025-07-23T08:27:22.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259797,1753259293871,"fUST",150.0,0.00016695,2,"2025-07-23T08:28:13.871",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259798,1753259315641,"fUST",-184.92,0.00018213,2,"2025-07-23T08:28:35.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259799,1753259315666,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259800,1753259315693,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.693",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259801,1753259315720,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259802,1753259315746,"fUST",-539.92,0.00019178,2,"2025-07-23T08:28:35.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259803,1753259315772,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259804,1753259315796,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.796",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259805,1753259315823,"fUST",-2158.17,0.00019178,2,"2025-07-23T08:28:35.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259806,1753259315848,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.848",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259807,1753259315877,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.877",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259808,1753259315905,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259809,1753259315931,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259810,1753259315955,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259811,1753259315981,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:35.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259812,1753259316007,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259813,1753259316033,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259814,1753259316060,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259815,1753259316085,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.085",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259816,1753259316111,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259817,1753259316137,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.137",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259818,1753259316163,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259819,1753259316192,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259820,1753259316222,"fUST",-776.7,0.00019178,2,"2025-07-23T08:28:36.222",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259821,1753259316245,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.245",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259822,1753259316269,"fUST",-1110.92,0.00019178,2,"2025-07-23T08:28:36.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259823,1753259316293,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.293",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259824,1753259316319,"fUST",-460.0,0.00019178,2,"2025-07-23T08:28:36.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259825,1753259316343,"fUST",-460.0,0.00019329,2,"2025-07-23T08:28:36.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259826,1753259316367,"fUST",-5649.37,0.00019329,2,"2025-07-23T08:28:36.367",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259828,1753259361337,"fUST",476.730385,0.00013699,2,"2025-07-23T08:29:21.337",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259829,1753259374103,"fUST",-250.9666428,0.000189,2,"2025-07-23T08:29:34.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259830,1753259374125,"fUST",-460.0,0.00019178,2,"2025-07-23T08:29:34.125",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259831,1753259374148,"fUST",-460.0,0.00019178,2,"2025-07-23T08:29:34.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259832,1753259374174,"fUST",-544.73389574,0.00019178,2,"2025-07-23T08:29:34.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259833,1753259374196,"fUST",-309.28808964,0.00019178,2,"2025-07-23T08:29:34.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259841,1753259404165,"fUST",10000.0,0.0001676,2,"2025-07-23T08:30:04.165",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259842,1753259416722,"fUST",10000.0,0.0001676,2,"2025-07-23T08:30:16.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259843,1753259428263,"fUST",10000.0,0.0001676,2,"2025-07-23T08:30:28.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259892,1753259433421,"fUST",-150.0,0.0001823,2,"2025-07-23T08:30:33.421",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259893,1753259433445,"fUST",-150.71191036,0.00019178,2,"2025-07-23T08:30:33.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259894,1753259433468,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259895,1753259433498,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.498",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259896,1753259433531,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259897,1753259433558,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.558",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259898,1753259433581,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259899,1753259433606,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259900,1753259433629,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.629",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259901,1753259433652,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259902,1753259433676,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259903,1753259433700,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259904,1753259433725,"fUST",-1140.15,0.00019178,2,"2025-07-23T08:30:33.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259905,1753259433749,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.749",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259906,1753259433773,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:33.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259907,1753259433797,"fUST",-39.13808964,0.00019178,2,"2025-07-23T08:30:33.797",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259908,1753259436717,"fUST",10000.0,0.0001676,2,"2025-07-23T08:30:36.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259917,1753259438062,"fUST",-420.86191036,0.00019178,2,"2025-07-23T08:30:38.062",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259919,1753259438072,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.072",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259921,1753259438081,"fUST",-223.82695299,0.00019178,2,"2025-07-23T08:30:38.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259923,1753259438094,"fUST",-236.17304701,0.00019178,2,"2025-07-23T08:30:38.094",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259925,1753259438103,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259927,1753259438113,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259929,1753259438123,"fUST",-46.38695299,0.00019178,2,"2025-07-23T08:30:38.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259931,1753259438139,"fUST",-458.21304701,0.00019178,2,"2025-07-23T08:30:38.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259933,1753259438148,"fUST",-77.73486431,0.00019178,2,"2025-07-23T08:30:38.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259936,1753259438161,"fUST",-755.49513569,0.00019178,2,"2025-07-23T08:30:38.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259938,1753259438170,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.170",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259939,1753259438180,"fUST",-50.86436564,0.00019178,2,"2025-07-23T08:30:38.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259942,1753259438191,"fUST",-409.13563436,0.00019178,2,"2025-07-23T08:30:38.191",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259944,1753259438200,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259946,1753259438211,"fUST",-424.90211105,0.00019178,2,"2025-07-23T08:30:38.211",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259954,1753259438287,"fUST",-35.09788895,0.00019178,2,"2025-07-23T08:30:38.287",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259956,1753259438296,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259958,1753259438306,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.306",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259960,1753259438316,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259962,1753259438325,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259964,1753259438334,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259966,1753259438344,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259968,1753259438353,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259970,1753259438363,"fUST",-458.77524967,0.00019178,2,"2025-07-23T08:30:38.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259972,1753259438372,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259974,1753259438381,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259976,1753259438391,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259978,1753259438401,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:38.401",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259980,1753259438411,"fUST",-173.5143413,0.00019252,2,"2025-07-23T08:30:38.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259982,1753259438420,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.420",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259984,1753259438429,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259986,1753259438438,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.438",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259988,1753259438448,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259990,1753259438457,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259992,1753259438466,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.466",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259994,1753259438476,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:38.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259996,1753259438485,"fUST",-1011.97,0.00019329,2,"2025-07-23T08:30:38.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374259998,1753259438494,"fUST",-22.53002008,0.00019329,2,"2025-07-23T08:30:38.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260246,1753259441561,"fUST",-437.46997992,0.00019329,2,"2025-07-23T08:30:41.561",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260248,1753259441570,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:41.570",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260250,1753259441580,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:41.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260252,1753259441589,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:41.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260254,1753259441598,"fUST",-460.0,0.00019329,2,"2025-07-23T08:30:41.598",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260256,1753259441607,"fUST",-16961.95357293,0.00019329,2,"2025-07-23T08:30:41.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260258,1753259441620,"fUST",-276.10417634,0.00019329,2,"2025-07-23T08:30:41.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260260,1753259441632,"fUST",-1353.1442974,0.00019329,2,"2025-07-23T08:30:41.632",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260263,1753259441648,"fUST",-1735.15,0.00019329,2,"2025-07-23T08:30:41.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260265,1753259441661,"fUST",-7360.2,0.00019329,2,"2025-07-23T08:30:41.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260267,1753259441672,"fUST",-6486.24470121,0.00019329,2,"2025-07-23T08:30:41.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260287,1753259441861,"fUST",-460.0,0.00019178,2,"2025-07-23T08:30:41.861",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260289,1753259441870,"fUST",-220.73721652,0.00019329,2,"2025-07-23T08:30:41.870",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260291,1753259441881,"fUST",-497.66199266,0.00019329,2,"2025-07-23T08:30:41.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260293,1753259441892,"fUST",-2760.03945047,0.00019329,2,"2025-07-23T08:30:41.892",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260295,1753259441904,"fUST",-741.53047909,0.00019329,2,"2025-07-23T08:30:41.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260424,1753259443270,"fUST",-1679.94,0.00019329,2,"2025-07-23T08:30:43.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260426,1753259443281,"fUST",-10052.0600021,0.00019329,2,"2025-07-23T08:30:43.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260428,1753259443293,"fUST",-29716.93834882,0.00019329,2,"2025-07-23T08:30:43.293",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260430,1753259443303,"fUST",-17679.06371995,0.00019352,2,"2025-07-23T08:30:43.303",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260432,1753259443312,"fUST",-500.0,0.00019373,2,"2025-07-23T08:30:43.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260434,1753259443323,"fUST",-500.0,0.00019373,2,"2025-07-23T08:30:43.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260436,1753259443332,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.332",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260438,1753259443342,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.342",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260454,1753259443493,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260456,1753259443502,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.502",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260458,1753259443511,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.511",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260460,1753259443521,"fUST",-464.10324285,0.00019451,2,"2025-07-23T08:30:43.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260462,1753259443531,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260464,1753259443540,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.540",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260466,1753259443549,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.549",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260468,1753259443559,"fUST",-460.0,0.00019451,2,"2025-07-23T08:30:43.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260470,1753259443568,"fUST",-500.0,0.00019451,2,"2025-07-23T08:30:43.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260472,1753259443578,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260474,1753259443587,"fUST",-474.79123625,0.00019452,2,"2025-07-23T08:30:43.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260476,1753259443596,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260478,1753259443605,"fUST",-504.10091007,0.00019452,2,"2025-07-23T08:30:43.605",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260480,1753259443614,"fUST",-465.71847164,0.00019452,2,"2025-07-23T08:30:43.614",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260482,1753259443623,"fUST",-480.33614442,0.00019452,2,"2025-07-23T08:30:43.623",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260484,1753259443633,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.633",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260486,1753259443642,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.642",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260488,1753259443651,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260489,1753259443660,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260491,1753259443669,"fUST",-514.56163231,0.00019452,2,"2025-07-23T08:30:43.669",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260493,1753259443679,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260495,1753259443688,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260497,1753259443697,"fUST",-786.09,0.00019452,2,"2025-07-23T08:30:43.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260499,1753259443707,"fUST",-453.95375756,0.00019452,2,"2025-07-23T08:30:43.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260501,1753259443717,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260503,1753259443726,"fUST",-192.87853338,0.00019452,2,"2025-07-23T08:30:43.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260505,1753259443735,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260507,1753259443745,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.745",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260509,1753259443754,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260511,1753259443763,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260513,1753259443772,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260515,1753259443781,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.781",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260517,1753259443790,"fUST",-480.14257824,0.00019452,2,"2025-07-23T08:30:43.790",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260518,1753259443800,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.800",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260520,1753259443809,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.809",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260522,1753259443819,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.819",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260524,1753259443828,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260526,1753259443837,"fUST",-582.16767379,0.00019452,2,"2025-07-23T08:30:43.837",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260528,1753259443846,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260530,1753259443856,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260532,1753259443865,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260534,1753259443874,"fUST",-1014.67,0.00019452,2,"2025-07-23T08:30:43.874",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260536,1753259443884,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260538,1753259443893,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.893",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260540,1753259443903,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260542,1753259443912,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260544,1753259443921,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260546,1753259443930,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.930",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260548,1753259443939,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260550,1753259443948,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.948",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260552,1753259443957,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.957",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260554,1753259443967,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260556,1753259443976,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.976",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260558,1753259443985,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260560,1753259443994,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:43.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260562,1753259444004,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260564,1753259444013,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260566,1753259444022,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260568,1753259444031,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260570,1753259444040,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260572,1753259444049,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260574,1753259444058,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.058",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260576,1753259444067,"fUST",-506.64579049,0.00019452,2,"2025-07-23T08:30:44.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260578,1753259444076,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.076",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260579,1753259444086,"fUST",-339.47919734,0.00019452,2,"2025-07-23T08:30:44.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260581,1753259444095,"fUST",-466.33656589,0.00019452,2,"2025-07-23T08:30:44.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260583,1753259444105,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.105",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260585,1753259444114,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.114",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260587,1753259444124,"fUST",-476.94476119,0.00019452,2,"2025-07-23T08:30:44.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260589,1753259444134,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260591,1753259444143,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260593,1753259444153,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.153",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260595,1753259444162,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260597,1753259444171,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.171",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260599,1753259444181,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.181",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260601,1753259444190,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.190",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260603,1753259444200,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.200",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260605,1753259444209,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.209",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260607,1753259444219,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260609,1753259444229,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.229",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260611,1753259444242,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260613,1753259444253,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.253",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260615,1753259444263,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260617,1753259444273,"fUST",-156.0624735,0.00019452,2,"2025-07-23T08:30:44.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260619,1753259444283,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.283",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260621,1753259444292,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260622,1753259444302,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260624,1753259444313,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.313",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260626,1753259444323,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260628,1753259444333,"fUST",-1752.26,0.00019452,2,"2025-07-23T08:30:44.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260630,1753259444343,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260632,1753259444352,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260634,1753259444362,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260636,1753259444372,"fUST",-387.07869557,0.00019452,2,"2025-07-23T08:30:44.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260638,1753259444381,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260640,1753259444391,"fUST",-268.01333319,0.00019452,2,"2025-07-23T08:30:44.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260642,1753259444400,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260644,1753259444410,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.410",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260646,1753259444419,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.419",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260648,1753259444429,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260650,1753259444438,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.438",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260652,1753259444447,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.447",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260654,1753259444457,"fUST",-465.19338208,0.00019452,2,"2025-07-23T08:30:44.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260656,1753259444467,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260658,1753259444477,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.477",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260660,1753259444487,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.487",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260662,1753259444496,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.496",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260664,1753259444506,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.506",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260665,1753259444515,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260667,1753259444525,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260669,1753259444534,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260671,1753259444543,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.543",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260673,1753259444553,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260675,1753259444562,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260677,1753259444571,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260679,1753259444581,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260681,1753259444590,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.590",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260683,1753259444600,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.600",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260685,1753259444609,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.609",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260687,1753259444619,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.619",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260689,1753259444629,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.629",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260691,1753259444638,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.638",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260693,1753259444647,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.647",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260695,1753259444657,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.657",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260697,1753259444666,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260699,1753259444675,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260701,1753259444684,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.684",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260703,1753259444693,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.693",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260705,1753259444703,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.703",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260707,1753259444713,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.713",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260709,1753259444722,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.722",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260711,1753259444731,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260713,1753259444740,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260715,1753259444749,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:44.749",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260717,1753259444758,"fUST",-20.61705207,0.00019452,2,"2025-07-23T08:30:44.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260867,1753259446487,"fUST",-449.76003224,0.00019452,2,"2025-07-23T08:30:46.487",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260869,1753259446497,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260871,1753259446507,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.507",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260873,1753259446516,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.516",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260875,1753259446525,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260877,1753259446535,"fUST",-466.45989845,0.00019452,2,"2025-07-23T08:30:46.535",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260879,1753259446545,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260881,1753259446554,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.554",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260882,1753259446564,"fUST",-1322.45,0.00019452,2,"2025-07-23T08:30:46.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260884,1753259446573,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.573",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260886,1753259446583,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260888,1753259446593,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.593",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260891,1753259446603,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260893,1753259446612,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260896,1753259446621,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260898,1753259446630,"fUST",-481.33150969,0.00019452,2,"2025-07-23T08:30:46.630",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260900,1753259446639,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260902,1753259446649,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.649",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260904,1753259446659,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.659",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260906,1753259446668,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260908,1753259446677,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.677",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260910,1753259446687,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260912,1753259446696,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260914,1753259446705,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.705",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260915,1753259446714,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.714",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260917,1753259446723,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.723",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260919,1753259446733,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.733",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260921,1753259446742,"fUST",-524.78,0.00019452,2,"2025-07-23T08:30:46.742",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260923,1753259446751,"fUST",-539.92,0.00019452,2,"2025-07-23T08:30:46.751",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260925,1753259446760,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260927,1753259446769,"fUST",-599.02740519,0.00019452,2,"2025-07-23T08:30:46.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260929,1753259446779,"fUST",-2158.17,0.00019452,2,"2025-07-23T08:30:46.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260931,1753259446788,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260933,1753259446797,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.797",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260935,1753259446807,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260937,1753259446816,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260939,1753259446826,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260941,1753259446834,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260943,1753259446844,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260945,1753259446853,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.853",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260946,1753259446861,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.861",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260948,1753259446870,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.870",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260950,1753259446880,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.880",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260952,1753259446889,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260954,1753259446898,"fUST",-776.7,0.00019452,2,"2025-07-23T08:30:46.898",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260956,1753259446908,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.908",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260958,1753259446917,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260960,1753259446927,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.927",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260962,1753259446937,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260964,1753259446946,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260966,1753259446955,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260968,1753259446965,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260970,1753259446974,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.974",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260972,1753259446986,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260974,1753259446995,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:46.995",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260976,1753259447004,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260978,1753259447013,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260980,1753259447022,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260982,1753259447031,"fUST",-1140.15,0.00019452,2,"2025-07-23T08:30:47.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260984,1753259447041,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.041",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260986,1753259447051,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260988,1753259447060,"fUST",-248.34456655,0.00019452,2,"2025-07-23T08:30:47.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260990,1753259447069,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.069",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260992,1753259447078,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.078",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260994,1753259447088,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260996,1753259447097,"fUST",-833.23,0.00019452,2,"2025-07-23T08:30:47.097",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374260998,1753259447106,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261000,1753259447115,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.115",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261002,1753259447124,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261004,1753259447134,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261006,1753259447143,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261008,1753259447152,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261010,1753259447161,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261012,1753259447170,"fUST",-360.88,0.00019452,2,"2025-07-23T08:30:47.170",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261014,1753259447180,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261016,1753259447189,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.189",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261018,1753259447198,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.198",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261020,1753259447208,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261022,1753259447217,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.217",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261024,1753259447227,"fUST",-460.0,0.00019452,2,"2025-07-23T08:30:47.227",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261026,1753259447240,"fUST",-500.85938678,0.00019473,2,"2025-07-23T08:30:47.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261028,1753259447249,"fUST",-502.92612429,0.00019473,2,"2025-07-23T08:30:47.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261030,1753259447258,"fUST",-500.0,0.00019473,2,"2025-07-23T08:30:47.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261031,1753259447268,"fUST",-201.29750141,0.00019473,2,"2025-07-23T08:30:47.268",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261033,1753259447277,"fUST",-500.0,0.00019473,2,"2025-07-23T08:30:47.277",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261035,1753259447287,"fUST",-500.0,0.00019473,2,"2025-07-23T08:30:47.287",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261037,1753259447296,"fUST",-500.0,0.00019473,2,"2025-07-23T08:30:47.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261039,1753259447306,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.306",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261041,1753259447316,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261043,1753259447325,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261045,1753259447335,"fUST",-462.96743052,0.00019603,2,"2025-07-23T08:30:47.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261047,1753259447345,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.345",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261049,1753259447355,"fUST",-320.34679734,0.00019603,2,"2025-07-23T08:30:47.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261051,1753259447364,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261053,1753259447373,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.373",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261055,1753259447382,"fUST",-1011.97,0.00019603,2,"2025-07-23T08:30:47.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261057,1753259447392,"fUST",-460.0,0.00019603,2,"2025-07-23T08:30:47.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261059,1753259447401,"fUST",-1679.94,0.00019603,2,"2025-07-23T08:30:47.401",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261061,1753259447410,"fUST",-2391.50968081,0.00019626,2,"2025-07-23T08:30:47.410",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261063,1753259447420,"fUST",-1326.97576048,0.00019626,2,"2025-07-23T08:30:47.420",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261065,1753259447429,"fUST",-279.50449457,0.00019721,2,"2025-07-23T08:30:47.429",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261067,1753259447438,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.438",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261069,1753259447448,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261071,1753259447457,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261073,1753259447466,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.466",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261075,1753259447475,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261077,1753259447485,"fUST",-460.0,0.00019725,2,"2025-07-23T08:30:47.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261079,1753259447495,"fUST",-500.0,0.00019725,2,"2025-07-23T08:30:47.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261081,1753259447504,"fUST",-1952.82604753,0.00019725,2,"2025-07-23T08:30:47.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261083,1753259447513,"fUST",-500.0,0.00019725,2,"2025-07-23T08:30:47.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261085,1753259447523,"fUST",-913.34713348,0.00019725,2,"2025-07-23T08:30:47.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261108,1753259447740,"fUST",10000.0,0.0001676,2,"2025-07-23T08:30:47.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261577,1753259458238,"fUST",150.0,0.00016728,2,"2025-07-23T08:30:58.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261578,1753259471147,"fUST",7276.0,0.0001676,2,"2025-07-23T08:31:11.147",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261581,1753259540401,"fUST",150.0,0.00016706,2,"2025-07-23T08:32:20.401",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261639,1753259623996,"fUST",150.0,0.00016704,2,"2025-07-23T08:33:43.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261642,1753259704825,"fUST",150.0,0.00016673,2,"2025-07-23T08:35:04.825",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261647,1753260178766,"fUST",3494.95108142,0.0001573,2,"2025-07-23T08:42:58.766",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261648,1753260179560,"fUST",3494.95108142,0.00016017,2,"2025-07-23T08:42:59.560",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261649,1753260179876,"fUST",3494.95108142,0.00016365,2,"2025-07-23T08:42:59.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261650,1753260180182,"fUST",3494.95108142,0.0001655,2,"2025-07-23T08:43:00.182",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261653,1753260417520,"fUST",452.893865,0.00013699,2,"2025-07-23T08:46:57.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261654,1753260442140,"fUST",-150.0,0.00016994,2,"2025-07-23T08:47:22.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261655,1753260442162,"fUST",-1200.0,0.00017263,2,"2025-07-23T08:47:22.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261656,1753260442183,"fUST",-3494.95108143,0.00018169,2,"2025-07-23T08:47:22.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261657,1753260442206,"fUST",-225.68,0.00018438,2,"2025-07-23T08:47:22.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261658,1753260442228,"fUST",-3494.95108143,0.00018465,2,"2025-07-23T08:47:22.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261659,1753260442249,"fUST",-300.0,0.00018777,2,"2025-07-23T08:47:22.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261660,1753260442270,"fUST",-1200.0,0.00018778,2,"2025-07-23T08:47:22.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261661,1753260442291,"fUST",-3494.95108143,0.0001889,2,"2025-07-23T08:47:22.291",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261662,1753260442311,"fUST",-292.7944166,0.000189,2,"2025-07-23T08:47:22.311",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261663,1753260442333,"fUST",-1946.82911137,0.00019012,2,"2025-07-23T08:47:22.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261664,1753260562125,"fUST",-150.0,0.00017121,2,"2025-07-23T08:49:22.125",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261665,1753260562147,"fUST",-216.12,0.00018677,2,"2025-07-23T08:49:22.147",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261666,1753260562166,"fUST",-195.19627774,0.000189,2,"2025-07-23T08:49:22.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261667,1753260562186,"fUST",-1548.12197006,0.00019012,2,"2025-07-23T08:49:22.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261668,1753260562207,"fUST",-23.12029802,0.00019177,2,"2025-07-23T08:49:22.207",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261682,1753260632384,"fUST",-3494.95108143,0.00018877,2,"2025-07-23T08:50:32.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261683,1753260632395,"fUST",-2530.62908811,0.00019116,2,"2025-07-23T08:50:32.395",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261684,1753260632410,"fUST",-293.57572004,0.00019116,2,"2025-07-23T08:50:32.410",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261685,1753260632452,"fUST",-670.74627328,0.00019116,2,"2025-07-23T08:50:32.452",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261686,1753260632462,"fUST",-300.0,0.00019177,2,"2025-07-23T08:50:32.462",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261687,1753260632474,"fUST",-462.4016199,0.00019178,2,"2025-07-23T08:50:32.474",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261688,1753260632484,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261689,1753260632495,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261690,1753260632506,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.506",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261691,1753260632517,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.517",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261693,1753260632529,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261695,1753260632540,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.540",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261697,1753260632550,"fUST",-500.0,0.00019178,2,"2025-07-23T08:50:32.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261698,1753260632565,"fUST",-500.0,0.00019178,2,"2025-07-23T08:50:32.565",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261699,1753260632577,"fUST",-184.74,0.00019178,2,"2025-07-23T08:50:32.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261700,1753260632587,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261701,1753260632599,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261702,1753260632610,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.610",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261703,1753260632621,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261704,1753260632632,"fUST",-777.7,0.00019178,2,"2025-07-23T08:50:32.632",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261705,1753260632643,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261706,1753260632654,"fUST",-59.58572246,0.00019178,2,"2025-07-23T08:50:32.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261707,1753260632668,"fUST",-400.41427754,0.00019178,2,"2025-07-23T08:50:32.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261708,1753260632679,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261709,1753260632690,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261710,1753260632700,"fUST",-207.72619667,0.00019178,2,"2025-07-23T08:50:32.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261711,1753260632714,"fUST",-252.27380333,0.00019178,2,"2025-07-23T08:50:32.714",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261712,1753260632724,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261713,1753260632735,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261714,1753260632746,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261715,1753260632757,"fUST",-454.12860719,0.00019178,2,"2025-07-23T08:50:32.757",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261716,1753260632768,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.768",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261717,1753260632779,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.779",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261718,1753260632790,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.790",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261719,1753260632801,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261720,1753260632812,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.812",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261721,1753260632823,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261722,1753260632834,"fUST",-1219.44,0.00019178,2,"2025-07-23T08:50:32.834",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261723,1753260632845,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.845",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261724,1753260632856,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261725,1753260632867,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261726,1753260632878,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261727,1753260632889,"fUST",-367.02209441,0.00019178,2,"2025-07-23T08:50:32.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261728,1753260632901,"fUST",-556.0,0.00019178,2,"2025-07-23T08:50:32.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261729,1753260632912,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261730,1753260632922,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.922",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261731,1753260632933,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.933",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261732,1753260632943,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261733,1753260632954,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261734,1753260632965,"fUST",-1829.6,0.00019178,2,"2025-07-23T08:50:32.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261735,1753260632975,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261736,1753260632985,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261737,1753260632996,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:32.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261738,1753260633007,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261739,1753260633018,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.018",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261740,1753260633029,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.029",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261741,1753260633040,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261742,1753260633052,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.052",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261743,1753260633063,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.063",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261744,1753260633075,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261745,1753260633087,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261746,1753260633098,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261747,1753260633109,"fUST",-3282.15,0.00019178,2,"2025-07-23T08:50:33.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261748,1753260633120,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261749,1753260633130,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261750,1753260633140,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261751,1753260633150,"fUST",-403.69593256,0.00019178,2,"2025-07-23T08:50:33.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261752,1753260633163,"fUST",-51.96406744,0.00019178,2,"2025-07-23T08:50:33.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261753,1753260633174,"fUST",-377.17593256,0.00019178,2,"2025-07-23T08:50:33.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261754,1753260633186,"fUST",-87.12473521,0.00019178,2,"2025-07-23T08:50:33.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261755,1753260633415,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.415",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261756,1753260633430,"fUST",-152.66547186,0.00019178,2,"2025-07-23T08:50:33.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261757,1753260633783,"fUST",-307.33452814,0.00019178,2,"2025-07-23T08:50:33.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261758,1753260633793,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261759,1753260633802,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261760,1753260633812,"fUST",-513.91,0.00019178,2,"2025-07-23T08:50:33.812",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261761,1753260633821,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261762,1753260633830,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.830",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261763,1753260633839,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.839",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261764,1753260633849,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:33.849",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261765,1753260633857,"fUST",-98.46486153,0.00019178,2,"2025-07-23T08:50:33.857",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261766,1753260634145,"fUST",1095.38,0.00023,30,"2025-07-23T08:50:34.145",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261793,1753260638465,"fUST",-465.69513847,0.00019178,2,"2025-07-23T08:50:38.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261795,1753260638475,"fUST",-201.89289667,0.00019178,2,"2025-07-23T08:50:38.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261801,1753260638519,"fUST",-258.10710333,0.00019178,2,"2025-07-23T08:50:38.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261803,1753260638528,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261805,1753260638538,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261807,1753260638547,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261809,1753260638559,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.559",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261811,1753260638569,"fUST",-215.84488467,0.00019178,2,"2025-07-23T08:50:38.569",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261813,1753260638581,"fUST",-1295.07722816,0.00019178,2,"2025-07-23T08:50:38.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261815,1753260638593,"fUST",-1110.64788717,0.00019178,2,"2025-07-23T08:50:38.593",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261817,1753260638603,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261819,1753260638613,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.613",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261821,1753260638622,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.622",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261823,1753260638632,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.632",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261825,1753260638641,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261827,1753260638651,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261829,1753260638661,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261831,1753260638670,"fUST",-1643.25,0.00019178,2,"2025-07-23T08:50:38.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261833,1753260638680,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261835,1753260638689,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.689",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261837,1753260638698,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.698",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261839,1753260638708,"fUST",-1352.51,0.00019178,2,"2025-07-23T08:50:38.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261841,1753260638717,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261843,1753260638727,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.727",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261845,1753260638736,"fUST",-1446.52,0.00019178,2,"2025-07-23T08:50:38.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261847,1753260638746,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261849,1753260638756,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.756",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261851,1753260638766,"fUST",-489.77,0.00019178,2,"2025-07-23T08:50:38.766",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261853,1753260638776,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.776",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261855,1753260638785,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261857,1753260638795,"fUST",-644.71,0.00019178,2,"2025-07-23T08:50:38.795",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261859,1753260638804,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261861,1753260638814,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261863,1753260638823,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261865,1753260638833,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.833",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261867,1753260638842,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.842",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261869,1753260638852,"fUST",-1378.09211285,0.00019178,2,"2025-07-23T08:50:38.852",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261872,1753260638869,"fUST",-28.28788715,0.00019178,2,"2025-07-23T08:50:38.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261874,1753260638878,"fUST",-202.0,0.00019178,2,"2025-07-23T08:50:38.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261875,1753260638887,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.887",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261877,1753260638897,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261880,1753260638907,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.907",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261881,1753260638916,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261883,1753260638926,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.926",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261885,1753260638935,"fUST",-1061.1,0.00019178,2,"2025-07-23T08:50:38.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261887,1753260638945,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261890,1753260638955,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261892,1753260638964,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.964",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261894,1753260638973,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:38.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261896,1753260638983,"fUST",-740.5,0.00019178,2,"2025-07-23T08:50:38.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261898,1753260638992,"fUST",-1928.69,0.00019178,2,"2025-07-23T08:50:38.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261899,1753260639001,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.001",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261901,1753260639010,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261903,1753260639020,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.020",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261905,1753260639029,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.029",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261907,1753260639039,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261909,1753260639048,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261911,1753260639058,"fUST",-471.12,0.00019178,2,"2025-07-23T08:50:39.058",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261913,1753260639068,"fUST",-2139.67,0.00019178,2,"2025-07-23T08:50:39.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261916,1753260639078,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.078",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261918,1753260639087,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261920,1753260639096,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.096",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261921,1753260639106,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261924,1753260639115,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.115",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261926,1753260639124,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261928,1753260639134,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261930,1753260639144,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.144",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261931,1753260639153,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.153",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261933,1753260639163,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.163",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261935,1753260639173,"fUST",-4820.06,0.00019178,2,"2025-07-23T08:50:39.173",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261937,1753260639182,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.182",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261940,1753260639191,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.191",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261942,1753260639201,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.201",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261944,1753260639210,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261945,1753260639219,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261947,1753260639228,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261950,1753260639238,"fUST",-3475.4,0.00019178,2,"2025-07-23T08:50:39.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261952,1753260639247,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.247",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261954,1753260639257,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.257",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261956,1753260639267,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261958,1753260639276,"fUST",-460.0,0.00019178,2,"2025-07-23T08:50:39.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261960,1753260639285,"fUST",-778.92,0.00019178,2,"2025-07-23T08:50:39.285",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261962,1753260639295,"fUST",-492.5,0.00019178,2,"2025-07-23T08:50:39.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261964,1753260639304,"fUST",-505.1378997,0.00019178,2,"2025-07-23T08:50:39.304",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261966,1753260639315,"fUST",-401.84,0.0001919,3,"2025-07-23T08:50:39.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261968,1753260639325,"fUST",-200.92,0.0001919,3,"2025-07-23T08:50:39.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261970,1753260639334,"fUST",-602.78,0.0001919,3,"2025-07-23T08:50:39.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261972,1753260639343,"fUST",-125318.1691214,0.000192,3,"2025-07-23T08:50:39.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261974,1753260639352,"fUST",-214.67886746,0.000192,3,"2025-07-23T08:50:39.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261976,1753260639361,"fUST",-12622.36869388,0.000192,3,"2025-07-23T08:50:39.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261978,1753260639370,"fUST",-179.9069,0.000192,3,"2025-07-23T08:50:39.370",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261980,1753260639380,"fUST",-159.346112,0.000192,3,"2025-07-23T08:50:39.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261982,1753260639389,"fUST",-476.696448,0.000192,3,"2025-07-23T08:50:39.389",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261984,1753260639398,"fUST",-3494.95108143,0.00019243,2,"2025-07-23T08:50:39.398",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261986,1753260639407,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261988,1753260639416,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261990,1753260639425,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261992,1753260639434,"fUST",-386.86954409,0.00019328,2,"2025-07-23T08:50:39.434",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261994,1753260639443,"fUST",-180.0,0.00019328,2,"2025-07-23T08:50:39.443",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261996,1753260639453,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.453",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374261998,1753260639462,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.462",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262000,1753260639471,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262002,1753260639482,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.482",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262004,1753260639491,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262006,1753260639501,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262008,1753260639510,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262010,1753260639520,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.520",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262012,1753260639529,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262014,1753260639540,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.540",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262016,1753260639549,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.549",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262018,1753260639562,"fUST",-463.31154415,0.00019328,2,"2025-07-23T08:50:39.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262019,1753260639571,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262021,1753260639581,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262023,1753260639591,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.591",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262025,1753260639601,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.601",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262027,1753260639611,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262029,1753260639620,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.620",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262031,1753260639629,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.629",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262033,1753260639641,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262035,1753260639652,"fUST",-532.99586021,0.00019328,2,"2025-07-23T08:50:39.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262037,1753260639662,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.662",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262039,1753260639671,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262041,1753260639681,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262043,1753260639690,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.690",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262045,1753260639702,"fUST",-460.0,0.00019328,2,"2025-07-23T08:50:39.702",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262047,1753260639711,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.711",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262049,1753260639720,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262051,1753260639730,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.730",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262053,1753260639739,"fUST",-337.94554705,0.00019329,2,"2025-07-23T08:50:39.739",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262055,1753260639748,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262057,1753260639758,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262059,1753260639767,"fUST",-479.21620065,0.00019329,2,"2025-07-23T08:50:39.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262061,1753260639777,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262063,1753260639786,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.786",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262065,1753260639795,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.795",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262067,1753260639804,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262069,1753260639814,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262071,1753260639823,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262073,1753260639832,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262075,1753260639842,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.842",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262077,1753260639851,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.851",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262079,1753260639860,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262081,1753260639870,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.870",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262083,1753260639880,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.880",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262085,1753260639889,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262087,1753260639899,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.899",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262089,1753260639908,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.908",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262091,1753260639917,"fUST",-460.0,0.00019329,2,"2025-07-23T08:50:39.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262094,1753260639927,"fUST",-3985.84946799,0.0001935,2,"2025-07-23T08:50:39.927",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262096,1753260639937,"fUST",-1463.48791484,0.0001935,2,"2025-07-23T08:50:39.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262098,1753260639946,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:39.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262100,1753260639956,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:39.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262102,1753260639966,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:39.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262104,1753260639976,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:39.976",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262106,1753260639985,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:39.985",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262108,1753260639994,"fUST",-463.4957683,0.00019449,2,"2025-07-23T08:50:39.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262110,1753260640004,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:40.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262111,1753260640013,"fUST",-1063.59,0.00019451,2,"2025-07-23T08:50:40.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262113,1753260640023,"fUST",-460.0,0.00019451,2,"2025-07-23T08:50:40.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262115,1753260640032,"fUST",-6914.50337148,0.00019452,2,"2025-07-23T08:50:40.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262117,1753260640042,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262119,1753260640051,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262121,1753260640062,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.062",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262123,1753260640072,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.072",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262125,1753260640081,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262127,1753260640091,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262129,1753260640100,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262131,1753260640109,"fUST",-777.7,0.00019452,2,"2025-07-23T08:50:40.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262133,1753260640119,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262136,1753260640128,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.128",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262138,1753260640138,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262140,1753260640147,"fUST",-467.85262096,0.00019452,2,"2025-07-23T08:50:40.147",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262142,1753260640157,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262144,1753260640166,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262146,1753260640175,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.175",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262148,1753260640186,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262150,1753260640195,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262152,1753260640204,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.204",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262154,1753260640214,"fUST",-1219.44,0.00019452,2,"2025-07-23T08:50:40.214",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262156,1753260640223,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.223",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262158,1753260640232,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.232",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262160,1753260640242,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262163,1753260640252,"fUST",-556.0,0.00019452,2,"2025-07-23T08:50:40.252",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262164,1753260640261,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262166,1753260640270,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262168,1753260640280,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262170,1753260640289,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.289",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262172,1753260640298,"fUST",-1829.6,0.00019452,2,"2025-07-23T08:50:40.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262174,1753260640307,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262177,1753260640318,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.318",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262178,1753260640327,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.327",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262181,1753260640337,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.337",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262183,1753260640346,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262185,1753260640356,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.356",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262187,1753260640366,"fUST",-468.47166745,0.00019452,2,"2025-07-23T08:50:40.366",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262189,1753260640375,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.375",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262191,1753260640385,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.385",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262193,1753260640394,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262194,1753260640403,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.403",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262196,1753260640413,"fUST",-3282.15,0.00019452,2,"2025-07-23T08:50:40.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262198,1753260640423,"fUST",-152.2344095,0.00019452,2,"2025-07-23T08:50:40.423",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262200,1753260640432,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262202,1753260640441,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262204,1753260640451,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262206,1753260640460,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262208,1753260640469,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.469",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262210,1753260640479,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262212,1753260640489,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.489",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262214,1753260640499,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262216,1753260640509,"fUST",-296.02191902,0.00019452,2,"2025-07-23T08:50:40.509",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262218,1753260640518,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.518",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262220,1753260640527,"fUST",-564.16,0.00019452,2,"2025-07-23T08:50:40.527",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262222,1753260640536,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.536",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262224,1753260640545,"fUST",-401.97,0.00019452,2,"2025-07-23T08:50:40.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262242,1753260640688,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262244,1753260640698,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.698",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262246,1753260640708,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262249,1753260640718,"fUST",-2621.57,0.00019452,2,"2025-07-23T08:50:40.718",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262251,1753260640728,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.728",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262253,1753260640738,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.738",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262255,1753260640747,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.747",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262257,1753260640760,"fUST",-173.56660763,0.00019452,2,"2025-07-23T08:50:40.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262259,1753260640774,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.774",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262261,1753260640783,"fUST",-496.81264047,0.00019452,2,"2025-07-23T08:50:40.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262263,1753260640794,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.794",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262265,1753260640803,"fUST",-1643.25,0.00019452,2,"2025-07-23T08:50:40.803",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262267,1753260640814,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262269,1753260640826,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262271,1753260640836,"fUST",-1352.51,0.00019452,2,"2025-07-23T08:50:40.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262273,1753260640845,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.845",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262275,1753260640864,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.864",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262277,1753260640874,"fUST",-1446.52,0.00019452,2,"2025-07-23T08:50:40.874",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262279,1753260640884,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262281,1753260640894,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.894",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262283,1753260640903,"fUST",-489.77,0.00019452,2,"2025-07-23T08:50:40.903",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262285,1753260640912,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262287,1753260640921,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262289,1753260640931,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262291,1753260640940,"fUST",-644.71,0.00019452,2,"2025-07-23T08:50:40.940",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262293,1753260640950,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.950",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262295,1753260640959,"fUST",-279.20976402,0.00019452,2,"2025-07-23T08:50:40.959",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262297,1753260640978,"fUST",-1406.38,0.00019452,2,"2025-07-23T08:50:40.978",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262299,1753260640987,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262301,1753260640997,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:40.997",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262303,1753260641009,"fUST",-564.6643063,0.00019452,2,"2025-07-23T08:50:41.009",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262305,1753260641018,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.018",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262307,1753260641028,"fUST",-1061.1,0.00019452,2,"2025-07-23T08:50:41.028",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262309,1753260641037,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.037",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262311,1753260641047,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.047",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262313,1753260641056,"fUST",-740.5,0.00019452,2,"2025-07-23T08:50:41.056",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262315,1753260641067,"fUST",-1928.69,0.00019452,2,"2025-07-23T08:50:41.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262317,1753260641077,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.077",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262319,1753260641087,"fUST",-486.02,0.00019452,2,"2025-07-23T08:50:41.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262321,1753260641098,"fUST",-333.36683095,0.00019452,2,"2025-07-23T08:50:41.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262323,1753260641108,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262325,1753260641117,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262327,1753260641128,"fUST",-471.12,0.00019452,2,"2025-07-23T08:50:41.128",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262329,1753260641138,"fUST",-2139.67,0.00019452,2,"2025-07-23T08:50:41.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262331,1753260641148,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262333,1753260641158,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.158",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262335,1753260641167,"fUST",-465.03226255,0.00019452,2,"2025-07-23T08:50:41.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262337,1753260641176,"fUST",-188.30857997,0.00019452,2,"2025-07-23T08:50:41.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262339,1753260641187,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262341,1753260641196,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262343,1753260641206,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262345,1753260641216,"fUST",-4820.06,0.00019452,2,"2025-07-23T08:50:41.216",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262347,1753260641225,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262349,1753260641235,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262351,1753260641244,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.244",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262353,1753260641254,"fUST",-3475.4,0.00019452,2,"2025-07-23T08:50:41.254",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262355,1753260641263,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262357,1753260641272,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.272",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262359,1753260641281,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262361,1753260641291,"fUST",-460.0,0.00019452,2,"2025-07-23T08:50:41.291",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262363,1753260641302,"fUST",-778.92,0.00019452,2,"2025-07-23T08:50:41.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262366,1753260641314,"fUST",-500.0,0.00019473,2,"2025-07-23T08:50:41.314",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262368,1753260641323,"fUST",-500.0,0.00019473,2,"2025-07-23T08:50:41.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262370,1753260641333,"fUST",-500.0,0.00019473,2,"2025-07-23T08:50:41.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262372,1753260641343,"fUST",-3494.95108143,0.00019584,2,"2025-07-23T08:50:41.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262374,1753260641352,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262375,1753260641361,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262377,1753260641370,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.370",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262379,1753260641380,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262381,1753260641389,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.389",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262384,1753260641400,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262386,1753260641409,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262388,1753260641418,"fUST",-464.22433652,0.00019602,2,"2025-07-23T08:50:41.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262390,1753260641428,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262392,1753260641437,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262394,1753260641447,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.447",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262396,1753260641456,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262398,1753260641465,"fUST",-466.90345677,0.00019602,2,"2025-07-23T08:50:41.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262400,1753260641474,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.474",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262402,1753260641484,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262404,1753260641493,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.493",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262406,1753260641503,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.503",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262408,1753260641512,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.512",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262410,1753260641522,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.522",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262412,1753260641531,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262414,1753260641541,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262416,1753260641550,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262418,1753260641565,"fUST",-460.0,0.00019602,2,"2025-07-23T08:50:41.565",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262420,1753260641575,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.575",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262422,1753260641584,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.584",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262423,1753260641594,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.594",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262424,1753260641603,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262425,1753260641612,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262426,1753260641621,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262427,1753260641631,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.631",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262428,1753260641641,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262429,1753260641651,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262430,1753260641661,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262431,1753260641670,"fUST",-550.1,0.00019603,2,"2025-07-23T08:50:41.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262432,1753260641679,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262433,1753260641688,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.688",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262434,1753260641697,"fUST",-460.0,0.00019603,2,"2025-07-23T08:50:41.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262435,1753260641707,"fUST",-17679.06371995,0.00019626,2,"2025-07-23T08:50:41.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262436,1753260641716,"fUST",-2639.0411599,0.00019626,2,"2025-07-23T08:50:41.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262437,1753260641726,"fUST",-500.0,0.00019673,2,"2025-07-23T08:50:41.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262438,1753260641736,"fUST",-179.9069,0.00019675,3,"2025-07-23T08:50:41.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262439,1753260641745,"fUST",-159.346112,0.00019675,3,"2025-07-23T08:50:41.745",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262440,1753260641754,"fUST",-1063.59,0.00019725,2,"2025-07-23T08:50:41.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262441,1753260641766,"fUST",-460.0,0.00019725,2,"2025-07-23T08:50:41.766",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262442,1753260641775,"fUST",-378.52045676,0.00019726,2,"2025-07-23T08:50:41.775",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262443,1753260641784,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.784",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262444,1753260641794,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.794",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262445,1753260641804,"fUST",-467.47723467,0.00019726,2,"2025-07-23T08:50:41.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262447,1753260641813,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262449,1753260641823,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262450,1753260641832,"fUST",-777.7,0.00019726,2,"2025-07-23T08:50:41.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262452,1753260641842,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.842",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262454,1753260641851,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.851",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262456,1753260641860,"fUST",-559.34486732,0.00019726,2,"2025-07-23T08:50:41.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262458,1753260641870,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.870",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262460,1753260641880,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.880",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262462,1753260641890,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.890",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262464,1753260641899,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.899",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262466,1753260641910,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.910",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262468,1753260641919,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.919",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262471,1753260641929,"fUST",-1219.44,0.00019726,2,"2025-07-23T08:50:41.929",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262473,1753260641938,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.938",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262474,1753260641947,"fUST",-537.82634601,0.00019726,2,"2025-07-23T08:50:41.947",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262476,1753260641957,"fUST",-556.0,0.00019726,2,"2025-07-23T08:50:41.957",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262478,1753260641966,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262480,1753260641975,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262482,1753260641984,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.984",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262484,1753260641993,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:41.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262486,1753260642003,"fUST",-1829.6,0.00019726,2,"2025-07-23T08:50:42.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262488,1753260642012,"fUST",-466.41807707,0.00019726,2,"2025-07-23T08:50:42.012",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262490,1753260642022,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.022",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262492,1753260642031,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262494,1753260642041,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.041",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262496,1753260642050,"fUST",-329.26982659,0.00019726,2,"2025-07-23T08:50:42.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262498,1753260642061,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262501,1753260642070,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262502,1753260642079,"fUST",-3282.15,0.00019726,2,"2025-07-23T08:50:42.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262504,1753260642089,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.089",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262506,1753260642098,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262508,1753260642108,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262510,1753260642117,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262512,1753260642127,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.127",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262514,1753260642136,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262516,1753260642146,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262518,1753260642155,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262520,1753260642164,"fUST",-564.16,0.00019726,2,"2025-07-23T08:50:42.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262522,1753260642173,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.173",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262524,1753260642183,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262526,1753260642192,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262528,1753260642202,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.202",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262530,1753260642211,"fUST",-2621.57,0.00019726,2,"2025-07-23T08:50:42.211",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262532,1753260642220,"fUST",-439.98003465,0.00019726,2,"2025-07-23T08:50:42.220",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262534,1753260642230,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262537,1753260642240,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262539,1753260642250,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.250",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262541,1753260642260,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262543,1753260642269,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262545,1753260642278,"fUST",-1643.25,0.00019726,2,"2025-07-23T08:50:42.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262547,1753260642288,"fUST",-1352.51,0.00019726,2,"2025-07-23T08:50:42.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262548,1753260642297,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.297",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262550,1753260642306,"fUST",-1446.52,0.00019726,2,"2025-07-23T08:50:42.306",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262552,1753260642317,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262554,1753260642326,"fUST",-489.77,0.00019726,2,"2025-07-23T08:50:42.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262556,1753260642335,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262558,1753260642345,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.345",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262560,1753260642355,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262562,1753260642364,"fUST",-644.71,0.00019726,2,"2025-07-23T08:50:42.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262564,1753260642373,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.373",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262566,1753260642382,"fUST",-1406.38,0.00019726,2,"2025-07-23T08:50:42.382",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262568,1753260642391,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262570,1753260642400,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262571,1753260642410,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.410",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262574,1753260642419,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.419",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262575,1753260642428,"fUST",-1061.1,0.00019726,2,"2025-07-23T08:50:42.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262577,1753260642437,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262579,1753260642446,"fUST",-740.5,0.00019726,2,"2025-07-23T08:50:42.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262581,1753260642456,"fUST",-1928.69,0.00019726,2,"2025-07-23T08:50:42.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262583,1753260642465,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.465",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262585,1753260642475,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262587,1753260642485,"fUST",-471.12,0.00019726,2,"2025-07-23T08:50:42.485",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262589,1753260642494,"fUST",-2139.67,0.00019726,2,"2025-07-23T08:50:42.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262591,1753260642504,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262593,1753260642513,"fUST",-323.73824741,0.00019726,2,"2025-07-23T08:50:42.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262595,1753260642523,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262597,1753260642532,"fUST",-595.55698879,0.00019726,2,"2025-07-23T08:50:42.532",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262599,1753260642542,"fUST",-573.91245876,0.00019726,2,"2025-07-23T08:50:42.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262601,1753260642551,"fUST",-4820.06,0.00019726,2,"2025-07-23T08:50:42.551",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262603,1753260642563,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262605,1753260642572,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262607,1753260642582,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.582",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262609,1753260642591,"fUST",-3475.4,0.00019726,2,"2025-07-23T08:50:42.591",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262611,1753260642601,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.601",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262613,1753260642611,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.611",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262615,1753260642621,"fUST",-460.0,0.00019726,2,"2025-07-23T08:50:42.621",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262617,1753260642631,"fUST",-778.92,0.00019726,2,"2025-07-23T08:50:42.631",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262619,1753260642641,"fUST",-500.0,0.00019873,2,"2025-07-23T08:50:42.641",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262621,1753260642651,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262623,1753260642661,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262625,1753260642670,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262627,1753260642681,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262629,1753260642691,"fUST",-159.13280513,0.00019876,2,"2025-07-23T08:50:42.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262631,1753260642700,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262633,1753260642710,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262635,1753260642719,"fUST",-193.0448841,0.00019876,2,"2025-07-23T08:50:42.719",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262637,1753260642729,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262639,1753260642738,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.738",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262641,1753260642748,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262643,1753260642758,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262645,1753260642767,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262647,1753260642777,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.777",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262649,1753260642787,"fUST",-464.32247974,0.00019876,2,"2025-07-23T08:50:42.787",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262651,1753260642796,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.796",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262653,1753260642805,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.805",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262655,1753260642816,"fUST",-166.16714709,0.00019876,2,"2025-07-23T08:50:42.816",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262657,1753260642825,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.825",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262659,1753260642835,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262661,1753260642844,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262663,1753260642854,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.854",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262665,1753260642863,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.863",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262667,1753260642873,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.873",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262669,1753260642882,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.882",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262671,1753260642891,"fUST",-460.0,0.00019876,2,"2025-07-23T08:50:42.891",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262673,1753260642901,"fUST",-599.79484754,0.00019876,2,"2025-07-23T08:50:42.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262675,1753260642910,"fUST",-2780.20238401,0.000199,2,"2025-07-23T08:50:42.910",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262677,1753260642920,"fUST",-1063.59,0.00019999,2,"2025-07-23T08:50:42.920",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262679,1753260642930,"fUST",-460.0,0.00019999,2,"2025-07-23T08:50:42.930",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262681,1753260642939,"fUST",-9736.49436581,0.0002,2,"2025-07-23T08:50:42.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262683,1753260642948,"fUST",-459.42960073,0.0002,2,"2025-07-23T08:50:42.948",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262685,1753260642958,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:42.958",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262687,1753260642968,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:42.968",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262689,1753260642978,"fUST",-777.7,0.0002,2,"2025-07-23T08:50:42.978",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262691,1753260642987,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:42.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262693,1753260642997,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:42.997",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262695,1753260643007,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262697,1753260643016,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.016",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262699,1753260643027,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.027",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262701,1753260643036,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262703,1753260643045,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.045",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262705,1753260643054,"fUST",-1219.44,0.0002,2,"2025-07-23T08:50:43.054",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262707,1753260643063,"fUST",-556.0,0.0002,2,"2025-07-23T08:50:43.063",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262709,1753260643073,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262711,1753260643082,"fUST",-465.77190469,0.0002,2,"2025-07-23T08:50:43.082",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262712,1753260643091,"fUST",-390.47722841,0.0002,2,"2025-07-23T08:50:43.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262717,1753260643131,"fUST",-1829.6,0.0002,2,"2025-07-23T08:50:43.131",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262719,1753260643140,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.140",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262721,1753260643150,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262723,1753260643159,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262725,1753260643168,"fUST",-396.62405628,0.0002,2,"2025-07-23T08:50:43.168",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262727,1753260643177,"fUST",-3282.15,0.0002,2,"2025-07-23T08:50:43.177",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262729,1753260643187,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262731,1753260643196,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262733,1753260643206,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262735,1753260643215,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262737,1753260643224,"fUST",-420.0,0.0002,2,"2025-07-23T08:50:43.224",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262739,1753260643234,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.234",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262741,1753260643243,"fUST",-564.16,0.0002,2,"2025-07-23T08:50:43.243",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262742,1753260643252,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.252",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262744,1753260643261,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262746,1753260643271,"fUST",-214.57871944,0.0002,2,"2025-07-23T08:50:43.271",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262748,1753260643280,"fUST",-2621.57,0.0002,2,"2025-07-23T08:50:43.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262750,1753260643294,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.294",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262752,1753260643303,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.303",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262754,1753260643312,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262756,1753260643322,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262758,1753260643331,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262760,1753260643341,"fUST",-1643.25,0.0002,2,"2025-07-23T08:50:43.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262762,1753260643350,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.350",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262764,1753260643360,"fUST",-1352.51,0.0002,2,"2025-07-23T08:50:43.360",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262766,1753260643369,"fUST",-1446.52,0.0002,2,"2025-07-23T08:50:43.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262768,1753260643379,"fUST",-606.52421361,0.0002,2,"2025-07-23T08:50:43.379",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262770,1753260643388,"fUST",-489.77,0.0002,2,"2025-07-23T08:50:43.388",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262772,1753260643398,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.398",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262774,1753260643407,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262776,1753260643416,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262778,1753260643425,"fUST",-644.71,0.0002,2,"2025-07-23T08:50:43.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262780,1753260643435,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262782,1753260643443,"fUST",-1406.38,0.0002,2,"2025-07-23T08:50:43.443",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262783,1753260643454,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262785,1753260643463,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262787,1753260643472,"fUST",-1061.1,0.0002,2,"2025-07-23T08:50:43.472",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262789,1753260643482,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.482",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262791,1753260643491,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262793,1753260643501,"fUST",-740.5,0.0002,2,"2025-07-23T08:50:43.501",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262795,1753260643510,"fUST",-1928.69,0.0002,2,"2025-07-23T08:50:43.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262797,1753260643519,"fUST",-160.0,0.0002,3,"2025-07-23T08:50:43.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262799,1753260643529,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.529",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262801,1753260643538,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262803,1753260643548,"fUST",-471.12,0.0002,2,"2025-07-23T08:50:43.548",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262805,1753260643562,"fUST",-2139.67,0.0002,2,"2025-07-23T08:50:43.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262807,1753260643572,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262809,1753260643581,"fUST",-466.80413339,0.0002,2,"2025-07-23T08:50:43.581",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262811,1753260643590,"fUST",-4820.06,0.0002,2,"2025-07-23T08:50:43.590",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262813,1753260643599,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262815,1753260643609,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.609",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262817,1753260643619,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.619",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262819,1753260643628,"fUST",-3475.4,0.0002,2,"2025-07-23T08:50:43.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262821,1753260643639,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262823,1753260643649,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.649",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262825,1753260643658,"fUST",-778.92,0.0002,2,"2025-07-23T08:50:43.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262826,1753260643667,"fUST",-460.0,0.0002,2,"2025-07-23T08:50:43.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262828,1753260643676,"fUST",-160.0,0.00020007,2,"2025-07-23T08:50:43.676",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262830,1753260643686,"fUST",-1000.0,0.00020021,2,"2025-07-23T08:50:43.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262832,1753260643697,"fUST",-500.0,0.00020021,2,"2025-07-23T08:50:43.697",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262834,1753260643707,"fUST",-2780.20238376,0.00020107,2,"2025-07-23T08:50:43.707",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262836,1753260643716,"fUST",-518.92,0.0002015,2,"2025-07-23T08:50:43.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262838,1753260643726,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262840,1753260643735,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.735",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262842,1753260643745,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.745",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262844,1753260643754,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262846,1753260643764,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262848,1753260643773,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262850,1753260643783,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262852,1753260643793,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262854,1753260643802,"fUST",-355.68675995,0.0002015,2,"2025-07-23T08:50:43.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262856,1753260643812,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.812",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262858,1753260643821,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262860,1753260643830,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.830",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262862,1753260643840,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262864,1753260643850,"fUST",-395.45902363,0.0002015,2,"2025-07-23T08:50:43.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262866,1753260643859,"fUST",-460.0,0.0002015,2,"2025-07-23T08:50:43.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262868,1753260643868,"fUST",-179.9069,0.0002015,3,"2025-07-23T08:50:43.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262870,1753260643877,"fUST",-159.346112,0.0002015,3,"2025-07-23T08:50:43.877",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262872,1753260643886,"fUST",-378.87124963,0.0002015,2,"2025-07-23T08:50:43.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262874,1753260643895,"fUST",-3494.95108143,0.00020157,2,"2025-07-23T08:50:43.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262876,1753260643905,"fUST",-452.893865,0.00020187,2,"2025-07-23T08:50:43.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262878,1753260643913,"fUST",-151.0,0.000202,3,"2025-07-23T08:50:43.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262880,1753260643923,"fUST",-539.14329878,0.00020221,2,"2025-07-23T08:50:43.923",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262882,1753260643932,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.932",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262884,1753260643941,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262886,1753260643950,"fUST",-777.7,0.00020273,2,"2025-07-23T08:50:43.950",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262888,1753260643960,"fUST",-1061.75828005,0.00020273,2,"2025-07-23T08:50:43.960",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262890,1753260643969,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.969",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262892,1753260643978,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.978",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262894,1753260643987,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262895,1753260643996,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:43.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262897,1753260644006,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262899,1753260644015,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.015",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262901,1753260644024,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.024",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262903,1753260644033,"fUST",-1219.44,0.00020273,2,"2025-07-23T08:50:44.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262905,1753260644043,"fUST",-556.0,0.00020273,2,"2025-07-23T08:50:44.043",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262907,1753260644051,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262909,1753260644060,"fUST",-1829.6,0.00020273,2,"2025-07-23T08:50:44.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262911,1753260644069,"fUST",-546.68336358,0.00020273,2,"2025-07-23T08:50:44.069",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262913,1753260644078,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.078",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262915,1753260644087,"fUST",-3282.15,0.00020273,2,"2025-07-23T08:50:44.087",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262917,1753260644097,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.097",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262919,1753260644106,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262921,1753260644115,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.115",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262923,1753260644124,"fUST",-564.16,0.00020273,2,"2025-07-23T08:50:44.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262925,1753260644133,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.133",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262927,1753260644142,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262929,1753260644151,"fUST",-2621.57,0.00020273,2,"2025-07-23T08:50:44.151",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262931,1753260644159,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.159",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262933,1753260644168,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.168",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262935,1753260644177,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.177",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262937,1753260644186,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262938,1753260644195,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262939,1753260644204,"fUST",-1643.25,0.00020273,2,"2025-07-23T08:50:44.204",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262940,1753260644213,"fUST",-1352.51,0.00020273,2,"2025-07-23T08:50:44.213",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262941,1753260644222,"fUST",-347.88,0.00020273,2,"2025-07-23T08:50:44.222",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262942,1753260644231,"fUST",-1446.52,0.00020273,2,"2025-07-23T08:50:44.231",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262943,1753260644240,"fUST",-489.77,0.00020273,2,"2025-07-23T08:50:44.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262944,1753260644249,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262945,1753260644259,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.259",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262946,1753260644268,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.268",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262948,1753260644278,"fUST",-644.71,0.00020273,2,"2025-07-23T08:50:44.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262950,1753260644287,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.287",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262952,1753260644297,"fUST",-1063.59,0.00020273,2,"2025-07-23T08:50:44.297",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262954,1753260644307,"fUST",-1406.38,0.00020273,2,"2025-07-23T08:50:44.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262956,1753260644317,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262958,1753260644326,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262960,1753260644336,"fUST",-1061.1,0.00020273,2,"2025-07-23T08:50:44.336",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262962,1753260644346,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262964,1753260644355,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262966,1753260644364,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262968,1753260644374,"fUST",-1928.69,0.00020273,2,"2025-07-23T08:50:44.374",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262970,1753260644383,"fUST",-740.5,0.00020273,2,"2025-07-23T08:50:44.383",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262972,1753260644393,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.393",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262974,1753260644402,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.402",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262977,1753260644413,"fUST",-471.12,0.00020273,2,"2025-07-23T08:50:44.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262978,1753260644422,"fUST",-2139.67,0.00020273,2,"2025-07-23T08:50:44.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262980,1753260644431,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.431",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262982,1753260644441,"fUST",-4820.06,0.00020273,2,"2025-07-23T08:50:44.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262984,1753260644450,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262986,1753260644460,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262988,1753260644469,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.469",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262990,1753260644478,"fUST",-3475.4,0.00020273,2,"2025-07-23T08:50:44.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262992,1753260644487,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.487",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262994,1753260644497,"fUST",-246.64489417,0.00020273,2,"2025-07-23T08:50:44.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262996,1753260644506,"fUST",-778.92,0.00020273,2,"2025-07-23T08:50:44.506",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374262999,1753260644515,"fUST",-460.0,0.00020273,2,"2025-07-23T08:50:44.515",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263001,1753260644525,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263003,1753260644534,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263005,1753260644544,"fUST",-215.84326551,0.00020313,2,"2025-07-23T08:50:44.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263007,1753260644553,"fUST",-840.06856235,0.00020313,2,"2025-07-23T08:50:44.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263009,1753260644567,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263011,1753260644577,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263013,1753260644586,"fUST",-12622.36869388,0.00020313,2,"2025-07-23T08:50:44.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263015,1753260644596,"fUST",-476.696448,0.00020313,2,"2025-07-23T08:50:44.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263017,1753260644606,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263019,1753260644615,"fUST",-231.11583447,0.00020313,2,"2025-07-23T08:50:44.615",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263021,1753260644625,"fUST",-214.67886746,0.00020313,2,"2025-07-23T08:50:44.625",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263023,1753260644636,"fUST",-160.0,0.00020313,2,"2025-07-23T08:50:44.636",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263025,1753260644645,"fUST",-526.15909479,0.00020313,2,"2025-07-23T08:50:44.645",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263027,1753260644654,"fUST",-2780.20238376,0.00020314,3,"2025-07-23T08:50:44.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263029,1753260644663,"fUST",-151.0,0.000204,4,"2025-07-23T08:50:44.663",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263031,1753260644672,"fUST",-504.11449161,0.00020421,2,"2025-07-23T08:50:44.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263033,1753260644683,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.683",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263035,1753260644692,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.692",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263037,1753260644702,"fUST",-455.24924495,0.00020424,2,"2025-07-23T08:50:44.702",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263039,1753260644711,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.711",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263041,1753260644721,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.721",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263043,1753260644731,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263045,1753260644740,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263047,1753260644750,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263049,1753260644759,"fUST",-284.16,0.00020424,2,"2025-07-23T08:50:44.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263051,1753260644769,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263053,1753260644780,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.780",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263055,1753260644789,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.789",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263057,1753260644799,"fUST",-460.0,0.00020424,2,"2025-07-23T08:50:44.799",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263059,1753260644809,"fUST",-3494.95108143,0.00020438,2,"2025-07-23T08:50:44.809",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263061,1753260644819,"fUST",-1463.48791482,0.00020446,2,"2025-07-23T08:50:44.819",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263063,1753260644828,"fUST",-390.0,0.00020473,2,"2025-07-23T08:50:44.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263065,1753260644838,"fUST",-2780.20238376,0.00020521,3,"2025-07-23T08:50:44.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263068,1753260644847,"fUST",-4247.03312021,0.00020547,2,"2025-07-23T08:50:44.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263069,1753260644856,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263071,1753260644866,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263074,1753260644876,"fUST",-777.7,0.00020547,2,"2025-07-23T08:50:44.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263076,1753260644886,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263078,1753260644895,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263080,1753260644905,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263082,1753260644915,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.915",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263084,1753260644924,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263086,1753260644934,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263088,1753260644944,"fUST",-1219.44,0.00020547,2,"2025-07-23T08:50:44.944",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263090,1753260644954,"fUST",-556.0,0.00020547,2,"2025-07-23T08:50:44.954",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263092,1753260644963,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263094,1753260644973,"fUST",-1829.6,0.00020547,2,"2025-07-23T08:50:44.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263096,1753260644983,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:44.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263098,1753260644993,"fUST",-3282.15,0.00020547,2,"2025-07-23T08:50:44.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263100,1753260645003,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263102,1753260645013,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263104,1753260645023,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263106,1753260645033,"fUST",-564.16,0.00020547,2,"2025-07-23T08:50:45.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263109,1753260645042,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263110,1753260645053,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.053",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263112,1753260645062,"fUST",-2621.57,0.00020547,2,"2025-07-23T08:50:45.062",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263114,1753260645071,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263116,1753260645080,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263118,1753260645089,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.089",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263121,1753260645098,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263122,1753260645108,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263124,1753260645117,"fUST",-1643.25,0.00020547,2,"2025-07-23T08:50:45.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263127,1753260645127,"fUST",-1352.51,0.00020547,2,"2025-07-23T08:50:45.127",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263128,1753260645136,"fUST",-1446.52,0.00020547,2,"2025-07-23T08:50:45.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263131,1753260645146,"fUST",-489.77,0.00020547,2,"2025-07-23T08:50:45.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263133,1753260645156,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.156",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263135,1753260645166,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263137,1753260645175,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.175",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263139,1753260645185,"fUST",-644.71,0.00020547,2,"2025-07-23T08:50:45.185",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263141,1753260645195,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263143,1753260645204,"fUST",-1063.59,0.00020547,2,"2025-07-23T08:50:45.204",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263145,1753260645213,"fUST",-1406.38,0.00020547,2,"2025-07-23T08:50:45.213",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263147,1753260645223,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.223",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263149,1753260645232,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.232",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263151,1753260645242,"fUST",-1061.1,0.00020547,2,"2025-07-23T08:50:45.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263153,1753260645251,"fUST",-410.38,0.00020547,2,"2025-07-23T08:50:45.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263155,1753260645260,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263157,1753260645270,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263159,1753260645279,"fUST",-1928.69,0.00020547,2,"2025-07-23T08:50:45.279",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263161,1753260645288,"fUST",-740.5,0.00020547,2,"2025-07-23T08:50:45.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263163,1753260645297,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.297",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263165,1753260645307,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263167,1753260645317,"fUST",-471.12,0.00020547,2,"2025-07-23T08:50:45.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263169,1753260645326,"fUST",-2139.67,0.00020547,2,"2025-07-23T08:50:45.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263171,1753260645336,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.336",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263173,1753260645346,"fUST",-4820.06,0.00020547,2,"2025-07-23T08:50:45.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263175,1753260645356,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.356",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263178,1753260645365,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.365",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263180,1753260645375,"fUST",-151.0,0.00020547,2,"2025-07-23T08:50:45.375",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263181,1753260645384,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263184,1753260645394,"fUST",-3475.4,0.00020547,2,"2025-07-23T08:50:45.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263186,1753260645403,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.403",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263188,1753260645412,"fUST",-778.92,0.00020547,2,"2025-07-23T08:50:45.412",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263190,1753260645422,"fUST",-460.0,0.00020547,2,"2025-07-23T08:50:45.422",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263192,1753260645431,"fUST",-260.0,0.00020555,2,"2025-07-23T08:50:45.431",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263194,1753260645440,"fUST",-3494.95108143,0.00020558,2,"2025-07-23T08:50:45.440",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263196,1753260645450,"fUST",-803.68,0.0002056,3,"2025-07-23T08:50:45.450",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263198,1753260645460,"fUST",-401.84,0.0002056,3,"2025-07-23T08:50:45.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263200,1753260645469,"fUST",-1012.44263308,0.00020568,2,"2025-07-23T08:50:45.469",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263202,1753260645479,"fUST",-179.9069,0.00020625,3,"2025-07-23T08:50:45.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263204,1753260645488,"fUST",-159.346112,0.00020625,3,"2025-07-23T08:50:45.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263206,1753260645498,"fUST",-178.56887845,0.00020677,2,"2025-07-23T08:50:45.498",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263208,1753260645507,"fUST",-418.585,0.00020677,2,"2025-07-23T08:50:45.507",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263210,1753260645516,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.516",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263212,1753260645526,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.526",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263214,1753260645535,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.535",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263216,1753260645544,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263218,1753260645555,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263220,1753260645569,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.569",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263222,1753260645578,"fUST",-460.0,0.00020698,2,"2025-07-23T08:50:45.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263224,1753260645588,"fUST",-151.0,0.000207,4,"2025-07-23T08:50:45.588",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263226,1753260645597,"fUST",-2780.20238376,0.00020728,3,"2025-07-23T08:50:45.597",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263228,1753260645608,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263230,1753260645617,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.617",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263232,1753260645627,"fUST",-777.7,0.00020821,2,"2025-07-23T08:50:45.627",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263234,1753260645637,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263236,1753260645647,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.647",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263238,1753260645656,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263240,1753260645667,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263242,1753260645677,"fUST",-1219.44,0.00020821,2,"2025-07-23T08:50:45.677",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263244,1753260645687,"fUST",-556.0,0.00020821,2,"2025-07-23T08:50:45.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263246,1753260645696,"fUST",-474.73,0.00020821,2,"2025-07-23T08:50:45.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263248,1753260645706,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263250,1753260645715,"fUST",-1829.6,0.00020821,2,"2025-07-23T08:50:45.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263252,1753260645725,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263254,1753260645734,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263257,1753260645744,"fUST",-3282.15,0.00020821,2,"2025-07-23T08:50:45.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263259,1753260645754,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.754",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263261,1753260645763,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263263,1753260645773,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263265,1753260645782,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.782",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263267,1753260645792,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263269,1753260645802,"fUST",-564.16,0.00020821,2,"2025-07-23T08:50:45.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263271,1753260645812,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.812",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263274,1753260645822,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.822",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263277,1753260645831,"fUST",-2621.57,0.00020821,2,"2025-07-23T08:50:45.831",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263280,1753260645840,"fUST",-209.68572585,0.00020821,2,"2025-07-23T08:50:45.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263283,1753260645849,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.849",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263286,1753260645859,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263288,1753260645868,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263290,1753260645878,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263292,1753260645887,"fUST",-1643.25,0.00020821,2,"2025-07-23T08:50:45.887",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263294,1753260645897,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:45.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263296,1753260645906,"fUST",-1352.51,0.00020821,2,"2025-07-23T08:50:45.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263298,1753260645916,"fUST",-1446.52,0.00020821,2,"2025-07-23T08:50:45.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263300,1753260645925,"fUST",-489.77,0.00020821,2,"2025-07-23T08:50:45.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263302,1753260645934,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263304,1753260645943,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263306,1753260645952,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.952",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263308,1753260645963,"fUST",-644.71,0.00020821,2,"2025-07-23T08:50:45.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263311,1753260645972,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:45.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263313,1753260645981,"fUST",-1063.59,0.00020821,2,"2025-07-23T08:50:45.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263315,1753260645991,"fUST",-1406.38,0.00020821,2,"2025-07-23T08:50:45.991",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263317,1753260646000,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263319,1753260646010,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.010",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263321,1753260646019,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.019",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263323,1753260646029,"fUST",-1061.1,0.00020821,2,"2025-07-23T08:50:46.029",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263325,1753260646039,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263327,1753260646049,"fUST",-1928.69,0.00020821,2,"2025-07-23T08:50:46.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263329,1753260646059,"fUST",-740.5,0.00020821,2,"2025-07-23T08:50:46.059",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263331,1753260646070,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.070",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263333,1753260646080,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263335,1753260646090,"fUST",-471.12,0.00020821,2,"2025-07-23T08:50:46.090",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263337,1753260646100,"fUST",-2139.67,0.00020821,2,"2025-07-23T08:50:46.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263339,1753260646109,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263341,1753260646119,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:46.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263343,1753260646129,"fUST",-151.0,0.00020821,2,"2025-07-23T08:50:46.129",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263345,1753260646139,"fUST",-4820.06,0.00020821,2,"2025-07-23T08:50:46.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263347,1753260646148,"fUST",-375.65423193,0.00020821,2,"2025-07-23T08:50:46.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263349,1753260646157,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263351,1753260646167,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263353,1753260646177,"fUST",-3475.4,0.00020821,2,"2025-07-23T08:50:46.177",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263355,1753260646187,"fUST",-460.0,0.00020821,2,"2025-07-23T08:50:46.187",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263357,1753260646196,"fUST",-152.467607,0.00020821,2,"2025-07-23T08:50:46.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263359,1753260646206,"fUST",-778.92,0.00020821,2,"2025-07-23T08:50:46.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263361,1753260646215,"fUST",-381.26,0.00020821,2,"2025-07-23T08:50:46.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263363,1753260646225,"fUST",-605.64437,0.00020821,2,"2025-07-23T08:50:46.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263365,1753260646234,"fUST",-201.91259613,0.00020822,2,"2025-07-23T08:50:46.234",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263367,1753260646243,"fUST",-679.0,0.00020822,2,"2025-07-23T08:50:46.243",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263370,1753260646253,"fUST",-151.0,0.00020822,2,"2025-07-23T08:50:46.253",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263372,1753260646263,"fUST",-500.0,0.00020822,2,"2025-07-23T08:50:46.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263374,1753260646272,"fUST",-167.32440616,0.00020822,2,"2025-07-23T08:50:46.272",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263375,1753260646281,"fUST",-500.0,0.00020822,2,"2025-07-23T08:50:46.281",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263378,1753260646292,"fUST",-420.0,0.00020899,2,"2025-07-23T08:50:46.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263379,1753260646301,"fUST",-151.0,0.000209,3,"2025-07-23T08:50:46.301",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263382,1753260646311,"fUST",-2780.20238376,0.00020934,4,"2025-07-23T08:50:46.311",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263383,1753260646321,"fUST",-151.0,0.00020935,2,"2025-07-23T08:50:46.321",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263386,1753260646331,"fUST",-151.0,0.00020935,2,"2025-07-23T08:50:46.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263387,1753260646340,"fUST",-151.0,0.00020935,2,"2025-07-23T08:50:46.340",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263389,1753260646349,"fUST",-151.0,0.00020935,2,"2025-07-23T08:50:46.349",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263392,1753260646359,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.359",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263394,1753260646369,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263396,1753260646380,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263398,1753260646390,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263400,1753260646399,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.399",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263402,1753260646409,"fUST",-184.81,0.00020972,2,"2025-07-23T08:50:46.409",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263404,1753260646418,"fUST",-460.0,0.00020972,2,"2025-07-23T08:50:46.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263419,1753260646428,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.428",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263421,1753260646572,"fUST",-412.74,0.00021095,2,"2025-07-23T08:50:46.572",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263423,1753260646582,"fUST",-777.7,0.00021095,2,"2025-07-23T08:50:46.582",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263425,1753260646594,"fUST",-151.611884,0.00021095,2,"2025-07-23T08:50:46.594",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263427,1753260646606,"fUST",-151.0,0.00021095,2,"2025-07-23T08:50:46.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263429,1753260646617,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.617",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263432,1753260646629,"fUST",-260.51502917,0.00021095,2,"2025-07-23T08:50:46.629",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263434,1753260646640,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.640",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263436,1753260646651,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.651",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263438,1753260646660,"fUST",-151.0,0.00021095,2,"2025-07-23T08:50:46.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263440,1753260646670,"fUST",-151.0,0.00021095,2,"2025-07-23T08:50:46.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263442,1753260646680,"fUST",-1219.44,0.00021095,2,"2025-07-23T08:50:46.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263444,1753260646689,"fUST",-556.0,0.00021095,2,"2025-07-23T08:50:46.689",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263446,1753260646699,"fUST",-1829.6,0.00021095,2,"2025-07-23T08:50:46.699",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263447,1753260646708,"fUST",-216.28,0.00021095,2,"2025-07-23T08:50:46.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263449,1753260646717,"fUST",-3282.15,0.00021095,2,"2025-07-23T08:50:46.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263451,1753260646727,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.727",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263453,1753260646736,"fUST",-213.02410789,0.00021095,2,"2025-07-23T08:50:46.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263455,1753260646746,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.746",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263457,1753260646756,"fUST",-564.16,0.00021095,2,"2025-07-23T08:50:46.756",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263459,1753260646766,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.766",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263461,1753260646776,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.776",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263463,1753260646785,"fUST",-2621.57,0.00021095,2,"2025-07-23T08:50:46.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263465,1753260646794,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.794",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263467,1753260646804,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263469,1753260646814,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.814",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263471,1753260646826,"fUST",-1643.25,0.00021095,2,"2025-07-23T08:50:46.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263473,1753260646835,"fUST",-1352.51,0.00021095,2,"2025-07-23T08:50:46.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263475,1753260646845,"fUST",-1446.52,0.00021095,2,"2025-07-23T08:50:46.845",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263477,1753260646856,"fUST",-489.77,0.00021095,2,"2025-07-23T08:50:46.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263479,1753260646865,"fUST",-178.02,0.00021095,2,"2025-07-23T08:50:46.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263481,1753260646875,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263483,1753260646884,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263485,1753260646893,"fUST",-644.71,0.00021095,2,"2025-07-23T08:50:46.893",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263487,1753260646902,"fUST",-231.62528859,0.00021095,2,"2025-07-23T08:50:46.902",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263489,1753260646912,"fUST",-1063.59,0.00021095,2,"2025-07-23T08:50:46.912",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263491,1753260646925,"fUST",-1406.38,0.00021095,2,"2025-07-23T08:50:46.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263493,1753260646934,"fUST",-554.27,0.00021095,2,"2025-07-23T08:50:46.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263494,1753260646943,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.943",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263496,1753260646952,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.952",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263498,1753260646962,"fUST",-1061.1,0.00021095,2,"2025-07-23T08:50:46.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263500,1753260646971,"fUST",-1928.69,0.00021095,2,"2025-07-23T08:50:46.971",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263503,1753260646981,"fUST",-740.5,0.00021095,2,"2025-07-23T08:50:46.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263504,1753260646990,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.990",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263506,1753260646998,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:46.998",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263508,1753260647008,"fUST",-471.12,0.00021095,2,"2025-07-23T08:50:47.008",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263510,1753260647017,"fUST",-2139.67,0.00021095,2,"2025-07-23T08:50:47.017",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263512,1753260647030,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:47.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263513,1753260647039,"fUST",-4820.06,0.00021095,2,"2025-07-23T08:50:47.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263515,1753260647048,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:47.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263517,1753260647057,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:47.057",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263519,1753260647067,"fUST",-3475.4,0.00021095,2,"2025-07-23T08:50:47.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263521,1753260647076,"fUST",-460.0,0.00021095,2,"2025-07-23T08:50:47.076",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263523,1753260647086,"fUST",-778.92,0.00021095,2,"2025-07-23T08:50:47.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263525,1753260647095,"fUST",-679.0,0.00021096,2,"2025-07-23T08:50:47.095",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263527,1753260647104,"fUST",-151.0,0.00021096,2,"2025-07-23T08:50:47.104",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263529,1753260647113,"fUST",-500.0,0.00021096,2,"2025-07-23T08:50:47.113",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263531,1753260647123,"fUST",-500.0,0.00021096,2,"2025-07-23T08:50:47.123",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263533,1753260647132,"fUST",-179.9069,0.000211,3,"2025-07-23T08:50:47.132",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263535,1753260647141,"fUST",-159.346112,0.000211,3,"2025-07-23T08:50:47.141",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263537,1753260647150,"fUST",-360.0,0.00021103,2,"2025-07-23T08:50:47.150",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263539,1753260647158,"fUST",-2780.20238376,0.00021141,4,"2025-07-23T08:50:47.158",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263541,1753260647167,"fUST",-482.688402,0.00021164,2,"2025-07-23T08:50:47.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263542,1753260647176,"fUST",-482.688402,0.00021164,2,"2025-07-23T08:50:47.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263544,1753260647186,"fUST",-151.0,0.000212,4,"2025-07-23T08:50:47.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263546,1753260647195,"fUST",-460.0,0.00021246,2,"2025-07-23T08:50:47.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263548,1753260647204,"fUST",-460.0,0.00021246,2,"2025-07-23T08:50:47.204",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263550,1753260647212,"fUST",-151.0,0.00021246,2,"2025-07-23T08:50:47.212",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263552,1753260647221,"fUST",-151.0,0.00021246,2,"2025-07-23T08:50:47.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263554,1753260647230,"fUST",-460.0,0.00021246,2,"2025-07-23T08:50:47.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263556,1753260647240,"fUST",-460.0,0.00021246,2,"2025-07-23T08:50:47.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263558,1753260647249,"fUST",-460.0,0.00021246,2,"2025-07-23T08:50:47.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263560,1753260647259,"fUST",-151.11,0.00021246,2,"2025-07-23T08:50:47.259",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263562,1753260647269,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263564,1753260647286,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263566,1753260647296,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.296",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263568,1753260647308,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.308",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263570,1753260647319,"fUST",-215.0738,0.00021321,2,"2025-07-23T08:50:47.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263572,1753260647328,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.328",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263574,1753260647337,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.337",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263576,1753260647346,"fUST",-151.61683541,0.00021321,2,"2025-07-23T08:50:47.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263578,1753260647355,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263580,1753260647364,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263582,1753260647374,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.374",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263584,1753260647383,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.383",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263586,1753260647392,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263588,1753260647402,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.402",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263590,1753260647411,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.411",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263592,1753260647420,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.420",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263594,1753260647430,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.430",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263596,1753260647439,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.439",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263598,1753260647448,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.448",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263600,1753260647458,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.458",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263602,1753260647467,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263604,1753260647477,"fUST",-152.71936777,0.00021321,2,"2025-07-23T08:50:47.477",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263606,1753260647488,"fUST",-3801.642,0.00021321,2,"2025-07-23T08:50:47.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263608,1753260647497,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263610,1753260647513,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263612,1753260647522,"fUST",-151.98065924,0.00021321,2,"2025-07-23T08:50:47.522",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263614,1753260647532,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.532",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263616,1753260647541,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.541",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263618,1753260647550,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.550",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263620,1753260647562,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.562",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263622,1753260647573,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.573",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263624,1753260647583,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263626,1753260647592,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.592",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263628,1753260647603,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.603",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263630,1753260647612,"fUST",-25000.0,0.00021321,2,"2025-07-23T08:50:47.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263632,1753260647623,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.623",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263634,1753260647632,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.632",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263636,1753260647643,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263638,1753260647653,"fUST",-15859.74815906,0.00021321,2,"2025-07-23T08:50:47.653",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263640,1753260647663,"fUST",-151.0,0.00021321,2,"2025-07-23T08:50:47.663",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263642,1753260647671,"fUST",-2780.20238376,0.00021348,5,"2025-07-23T08:50:47.671",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263644,1753260647681,"fUST",-590.32530148,0.00021369,2,"2025-07-23T08:50:47.681",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263646,1753260647691,"fUST",-777.7,0.00021369,2,"2025-07-23T08:50:47.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263648,1753260647700,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.700",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263650,1753260647710,"fUST",-645.755181,0.00021369,2,"2025-07-23T08:50:47.710",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263652,1753260647720,"fUST",-645.755181,0.00021369,2,"2025-07-23T08:50:47.720",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263654,1753260647730,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.730",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263656,1753260647740,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263658,1753260647750,"fUST",-151.0,0.00021369,2,"2025-07-23T08:50:47.750",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263660,1753260647760,"fUST",-1219.44,0.00021369,2,"2025-07-23T08:50:47.760",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263662,1753260647769,"fUST",-556.0,0.00021369,2,"2025-07-23T08:50:47.769",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263664,1753260647778,"fUST",-1829.6,0.00021369,2,"2025-07-23T08:50:47.778",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263666,1753260647788,"fUST",-3282.15,0.00021369,2,"2025-07-23T08:50:47.788",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263668,1753260647798,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.798",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263670,1753260647806,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.806",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263672,1753260647819,"fUST",-564.16,0.00021369,2,"2025-07-23T08:50:47.819",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263674,1753260647828,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.828",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263676,1753260647838,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.838",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263678,1753260647847,"fUST",-2621.57,0.00021369,2,"2025-07-23T08:50:47.847",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263680,1753260647856,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.856",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263682,1753260647865,"fUST",-242.4,0.00021369,2,"2025-07-23T08:50:47.865",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263684,1753260647875,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.875",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263686,1753260647884,"fUST",-1643.25,0.00021369,2,"2025-07-23T08:50:47.884",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263688,1753260647893,"fUST",-1352.51,0.00021369,2,"2025-07-23T08:50:47.893",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263690,1753260647902,"fUST",-1446.52,0.00021369,2,"2025-07-23T08:50:47.902",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263692,1753260647911,"fUST",-489.77,0.00021369,2,"2025-07-23T08:50:47.911",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263694,1753260647920,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.920",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263696,1753260647930,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.930",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263698,1753260647939,"fUST",-644.71,0.00021369,2,"2025-07-23T08:50:47.939",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263700,1753260647948,"fUST",-1063.59,0.00021369,2,"2025-07-23T08:50:47.948",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263702,1753260647958,"fUST",-1406.38,0.00021369,2,"2025-07-23T08:50:47.958",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263703,1753260647967,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.967",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263705,1753260647976,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:47.976",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263707,1753260647986,"fUST",-1061.1,0.00021369,2,"2025-07-23T08:50:47.986",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263709,1753260647995,"fUST",-1928.69,0.00021369,2,"2025-07-23T08:50:47.995",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263711,1753260648004,"fUST",-740.5,0.00021369,2,"2025-07-23T08:50:48.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263713,1753260648014,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:48.014",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263715,1753260648023,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:48.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263717,1753260648033,"fUST",-471.12,0.00021369,2,"2025-07-23T08:50:48.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263719,1753260648042,"fUST",-2139.67,0.00021369,2,"2025-07-23T08:50:48.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263721,1753260648051,"fUST",-555.41,0.00021369,2,"2025-07-23T08:50:48.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263723,1753260648061,"fUST",-4820.06,0.00021369,2,"2025-07-23T08:50:48.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263725,1753260648072,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:48.072",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263727,1753260648081,"fUST",-151.0,0.00021369,2,"2025-07-23T08:50:48.081",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263729,1753260648091,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:48.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263731,1753260648100,"fUST",-3475.4,0.00021369,2,"2025-07-23T08:50:48.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263733,1753260648110,"fUST",-460.0,0.00021369,2,"2025-07-23T08:50:48.110",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263735,1753260648120,"fUST",-778.92,0.00021369,2,"2025-07-23T08:50:48.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263737,1753260648130,"fUST",-679.0,0.0002137,2,"2025-07-23T08:50:48.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263739,1753260648139,"fUST",-246.04954172,0.0002137,2,"2025-07-23T08:50:48.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263741,1753260648148,"fUST",-500.0,0.0002137,2,"2025-07-23T08:50:48.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263743,1753260648158,"fUST",-500.0,0.0002137,2,"2025-07-23T08:50:48.158",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263745,1753260648167,"fUST",-3942.302754,0.00021376,2,"2025-07-23T08:50:48.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263747,1753260648177,"fUST",-151.0,0.000214,4,"2025-07-23T08:50:48.177",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263749,1753260648186,"fUST",-4088.1679559,0.00021431,2,"2025-07-23T08:50:48.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263750,1753260648196,"fUST",-1634.78896283,0.00021486,2,"2025-07-23T08:50:48.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263752,1753260648205,"fUST",-460.0,0.0002152,2,"2025-07-23T08:50:48.205",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263754,1753260648214,"fUST",-460.0,0.0002152,2,"2025-07-23T08:50:48.214",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263756,1753260648224,"fUST",-191.30406378,0.0002152,2,"2025-07-23T08:50:48.224",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263758,1753260648234,"fUST",-153.3,0.0002152,2,"2025-07-23T08:50:48.234",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263760,1753260648244,"fUST",-460.0,0.0002152,2,"2025-07-23T08:50:48.244",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263762,1753260648253,"fUST",-1463.48791482,0.00021543,2,"2025-07-23T08:50:48.253",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263764,1753260648263,"fUST",-2780.20238376,0.00021555,5,"2025-07-23T08:50:48.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263766,1753260648273,"fUST",-180.38058028,0.00021584,2,"2025-07-23T08:50:48.273",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263768,1753260648282,"fUST",-777.7,0.00021643,2,"2025-07-23T08:50:48.282",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263770,1753260648292,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263772,1753260648301,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.301",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263774,1753260648312,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263776,1753260648323,"fUST",-1219.44,0.00021643,2,"2025-07-23T08:50:48.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263778,1753260648334,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.334",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263780,1753260648343,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263782,1753260648354,"fUST",-556.0,0.00021643,2,"2025-07-23T08:50:48.354",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263783,1753260648364,"fUST",-151.426985,0.00021643,2,"2025-07-23T08:50:48.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263785,1753260648375,"fUST",-1829.6,0.00021643,2,"2025-07-23T08:50:48.375",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263788,1753260648387,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263789,1753260648397,"fUST",-162.866,0.00021643,2,"2025-07-23T08:50:48.397",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263791,1753260648407,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263793,1753260648416,"fUST",-3282.15,0.00021643,2,"2025-07-23T08:50:48.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263795,1753260648426,"fUST",-152.92453,0.00021643,2,"2025-07-23T08:50:48.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263797,1753260648436,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.436",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263799,1753260648446,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263801,1753260648456,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263803,1753260648467,"fUST",-564.16,0.00021643,2,"2025-07-23T08:50:48.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263805,1753260648478,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.478",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263807,1753260648488,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263809,1753260648499,"fUST",-2621.57,0.00021643,2,"2025-07-23T08:50:48.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263811,1753260648510,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263813,1753260648521,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.521",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263815,1753260648531,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.531",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263817,1753260648542,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263819,1753260648553,"fUST",-1643.25,0.00021643,2,"2025-07-23T08:50:48.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263821,1753260648772,"fUST",-1352.51,0.00021643,2,"2025-07-23T08:50:48.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263823,1753260648783,"fUST",-1446.52,0.00021643,2,"2025-07-23T08:50:48.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263825,1753260648793,"fUST",-489.77,0.00021643,2,"2025-07-23T08:50:48.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263827,1753260648803,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.803",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263829,1753260648813,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263831,1753260648826,"fUST",-644.71,0.00021643,2,"2025-07-23T08:50:48.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263833,1753260648836,"fUST",-1063.59,0.00021643,2,"2025-07-23T08:50:48.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263835,1753260648846,"fUST",-1406.38,0.00021643,2,"2025-07-23T08:50:48.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263837,1753260648866,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263839,1753260648876,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263841,1753260648886,"fUST",-1061.1,0.00021643,2,"2025-07-23T08:50:48.886",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263843,1753260648895,"fUST",-1928.69,0.00021643,2,"2025-07-23T08:50:48.895",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263845,1753260648905,"fUST",-740.5,0.00021643,2,"2025-07-23T08:50:48.905",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263847,1753260648916,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.916",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263849,1753260648926,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.926",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263850,1753260648936,"fUST",-471.12,0.00021643,2,"2025-07-23T08:50:48.936",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263852,1753260648947,"fUST",-2139.67,0.00021643,2,"2025-07-23T08:50:48.947",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263854,1753260648956,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263856,1753260648965,"fUST",-151.0,0.00021643,2,"2025-07-23T08:50:48.965",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263858,1753260648974,"fUST",-4820.06,0.00021643,2,"2025-07-23T08:50:48.974",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263860,1753260648983,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263862,1753260648992,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:48.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263864,1753260649001,"fUST",-3475.4,0.00021643,2,"2025-07-23T08:50:49.001",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263866,1753260649011,"fUST",-460.0,0.00021643,2,"2025-07-23T08:50:49.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263868,1753260649021,"fUST",-778.92,0.00021643,2,"2025-07-23T08:50:49.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263870,1753260649031,"fUST",-605.64437,0.00021643,2,"2025-07-23T08:50:49.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263872,1753260649040,"fUST",-679.0,0.00021644,2,"2025-07-23T08:50:49.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263874,1753260649050,"fUST",-500.0,0.00021644,2,"2025-07-23T08:50:49.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263876,1753260649059,"fUST",-274.0,0.00021644,2,"2025-07-23T08:50:49.059",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263877,1753260649071,"fUST",-460.0,0.00021651,2,"2025-07-23T08:50:49.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263879,1753260649080,"fUST",-9546.26869596,0.00021706,2,"2025-07-23T08:50:49.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263881,1753260649091,"fUST",-501.10459567,0.0002175,2,"2025-07-23T08:50:49.091",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263883,1753260649099,"fUST",-2780.20238376,0.00021762,5,"2025-07-23T08:50:49.099",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263885,1753260649109,"fUST",-460.0,0.00021794,2,"2025-07-23T08:50:49.109",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263887,1753260649118,"fUST",-460.0,0.00021794,2,"2025-07-23T08:50:49.118",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263889,1753260649126,"fUST",-460.0,0.00021794,2,"2025-07-23T08:50:49.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263891,1753260649136,"fUST",-152.45592811,0.00021869,2,"2025-07-23T08:50:49.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263893,1753260649146,"fUST",-25000.0,0.00021869,2,"2025-07-23T08:50:49.146",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263895,1753260649155,"fUST",-170.6692493,0.00021869,2,"2025-07-23T08:50:49.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263897,1753260649164,"fUST",-179.9069,0.0002187,2,"2025-07-23T08:50:49.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263899,1753260649173,"fUST",-159.346112,0.0002187,2,"2025-07-23T08:50:49.173",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263901,1753260649183,"fUST",-3985.84946799,0.00021875,2,"2025-07-23T08:50:49.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263903,1753260649192,"fUST",-151.0,0.000219,4,"2025-07-23T08:50:49.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263905,1753260649203,"fUST",-777.7,0.00021917,2,"2025-07-23T08:50:49.203",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263906,1753260649214,"fUST",-151.0,0.00021917,2,"2025-07-23T08:50:49.214",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263908,1753260649224,"fUST",-341.55848728,0.00021917,2,"2025-07-23T08:50:49.224",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263910,1753260649235,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.235",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263912,1753260649246,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.246",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263914,1753260649256,"fUST",-151.0,0.00021917,2,"2025-07-23T08:50:49.256",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263916,1753260649265,"fUST",-151.0,0.00021917,2,"2025-07-23T08:50:49.265",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263918,1753260649276,"fUST",-1219.44,0.00021917,2,"2025-07-23T08:50:49.276",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263920,1753260649286,"fUST",-556.0,0.00021917,2,"2025-07-23T08:50:49.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263922,1753260649295,"fUST",-1829.6,0.00021917,2,"2025-07-23T08:50:49.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263923,1753260649305,"fUST",-3282.15,0.00021917,2,"2025-07-23T08:50:49.305",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263924,1753260649317,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263925,1753260649326,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.326",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263926,1753260649335,"fUST",-564.16,0.00021917,2,"2025-07-23T08:50:49.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263927,1753260649345,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.345",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263928,1753260649354,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.354",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263929,1753260649363,"fUST",-2621.57,0.00021917,2,"2025-07-23T08:50:49.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263930,1753260649372,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.372",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263931,1753260649381,"fUST",-353.2,0.00021917,2,"2025-07-23T08:50:49.381",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263932,1753260649391,"fUST",-1643.25,0.00021917,2,"2025-07-23T08:50:49.391",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263933,1753260649400,"fUST",-1352.51,0.00021917,2,"2025-07-23T08:50:49.400",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263934,1753260649408,"fUST",-1446.52,0.00021917,2,"2025-07-23T08:50:49.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263935,1753260649418,"fUST",-489.77,0.00021917,2,"2025-07-23T08:50:49.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263936,1753260649426,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263937,1753260649435,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263938,1753260649445,"fUST",-644.71,0.00021917,2,"2025-07-23T08:50:49.445",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263939,1753260649454,"fUST",-1063.59,0.00021917,2,"2025-07-23T08:50:49.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263940,1753260649463,"fUST",-1406.38,0.00021917,2,"2025-07-23T08:50:49.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263941,1753260649472,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.472",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263942,1753260649482,"fUST",-549.43,0.00021917,2,"2025-07-23T08:50:49.482",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263943,1753260649491,"fUST",-1061.1,0.00021917,2,"2025-07-23T08:50:49.491",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263944,1753260649500,"fUST",-1928.69,0.00021917,2,"2025-07-23T08:50:49.500",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263945,1753260649510,"fUST",-740.5,0.00021917,2,"2025-07-23T08:50:49.510",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263946,1753260649519,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263948,1753260649528,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263950,1753260649537,"fUST",-471.12,0.00021917,2,"2025-07-23T08:50:49.537",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263952,1753260649546,"fUST",-2139.67,0.00021917,2,"2025-07-23T08:50:49.546",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263954,1753260649556,"fUST",-4820.06,0.00021917,2,"2025-07-23T08:50:49.556",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263956,1753260649571,"fUST",-252.94,0.00021917,2,"2025-07-23T08:50:49.571",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263958,1753260649580,"fUST",-200.3,0.00021917,2,"2025-07-23T08:50:49.580",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263960,1753260649589,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263962,1753260649599,"fUST",-3475.4,0.00021917,2,"2025-07-23T08:50:49.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263964,1753260649609,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.609",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263966,1753260649619,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.619",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263968,1753260649628,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263970,1753260649639,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.639",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263972,1753260649648,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263974,1753260649658,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263976,1753260649668,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263978,1753260649678,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.678",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263980,1753260649687,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263981,1753260649696,"fUST",-500.0,0.00021917,2,"2025-07-23T08:50:49.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263983,1753260649706,"fUST",-460.0,0.00021917,2,"2025-07-23T08:50:49.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263985,1753260649716,"fUST",-778.92,0.00021917,2,"2025-07-23T08:50:49.716",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263987,1753260649725,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263989,1753260649734,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263991,1753260649743,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.743",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263993,1753260649752,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.752",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263995,1753260649761,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263997,1753260649770,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.770",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374263999,1753260649778,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.778",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264001,1753260649787,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.787",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264003,1753260649795,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.795",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264005,1753260649804,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264006,1753260649813,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264008,1753260649823,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264010,1753260649832,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.832",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264012,1753260649841,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264014,1753260649850,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264016,1753260649860,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264018,1753260649869,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264020,1753260649879,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:49.879",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264034,1753260650001,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.001",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264036,1753260650011,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264038,1753260650020,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.020",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264040,1753260650029,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.029",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264042,1753260650038,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.038",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264044,1753260650047,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.047",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264046,1753260650056,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.056",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264048,1753260650066,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.066",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264050,1753260650075,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.075",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264052,1753260650084,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.084",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264054,1753260650093,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264056,1753260650103,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.103",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264058,1753260650112,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.112",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264060,1753260650121,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.121",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264062,1753260650130,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264064,1753260650139,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264066,1753260650148,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264067,1753260650157,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264069,1753260650166,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.166",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264071,1753260650176,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264073,1753260650185,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.185",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264075,1753260650194,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.194",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264077,1753260650203,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.203",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264079,1753260650212,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.212",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264081,1753260650221,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264083,1753260650231,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.231",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264085,1753260650240,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.240",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264087,1753260650249,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.249",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264089,1753260650258,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264091,1753260650267,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.267",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264093,1753260650277,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.277",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264095,1753260650286,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.286",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264097,1753260650295,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.295",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264099,1753260650304,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.304",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264101,1753260650316,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.316",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264103,1753260650325,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264105,1753260650335,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264107,1753260650344,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.344",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264109,1753260650353,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.353",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264111,1753260650362,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.362",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264113,1753260650371,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264115,1753260650380,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264117,1753260650390,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264119,1753260650399,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.399",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264121,1753260650407,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.407",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264123,1753260650416,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.416",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264125,1753260650426,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.426",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264126,1753260650435,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264128,1753260650444,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.444",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264130,1753260650454,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.454",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264132,1753260650463,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264134,1753260650471,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.471",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264136,1753260650480,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.480",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264138,1753260650490,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.490",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264140,1753260650499,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264142,1753260650508,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.508",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264144,1753260650519,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264146,1753260650528,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.528",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264148,1753260650538,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.538",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264150,1753260650547,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.547",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264152,1753260650557,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.557",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264154,1753260650576,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.576",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264156,1753260650585,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.585",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264158,1753260650594,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.594",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264160,1753260650604,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.604",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264162,1753260650614,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.614",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264164,1753260650624,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.624",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264166,1753260650634,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.634",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264168,1753260650643,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264170,1753260650652,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.652",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264172,1753260650661,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.661",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264174,1753260650670,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.670",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264176,1753260650680,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.680",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264178,1753260650689,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.689",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264180,1753260650699,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.699",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264182,1753260650709,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.709",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264184,1753260650719,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.719",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264186,1753260650729,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.729",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264188,1753260650738,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.738",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264190,1753260650748,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.748",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264192,1753260650758,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.758",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264194,1753260650767,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.767",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264196,1753260650776,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.776",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264198,1753260650785,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264200,1753260650795,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.795",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264202,1753260650804,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264204,1753260650813,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.813",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264206,1753260650823,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.823",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264208,1753260650833,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.833",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264210,1753260650842,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.842",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264212,1753260650852,"fUST",-153.0,0.00021918,2,"2025-07-23T08:50:50.852",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264214,1753260650862,"fUST",-272.39581,0.00021918,2,"2025-07-23T08:50:50.862",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264216,1753260650871,"fUST",-272.39581,0.00021918,2,"2025-07-23T08:50:50.871",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264218,1753260650881,"fUST",-272.39581,0.00021918,2,"2025-07-23T08:50:50.881",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264220,1753260650890,"fUST",-272.39581,0.00021918,2,"2025-07-23T08:50:50.890",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264222,1753260650900,"fUST",-200.0,0.00021918,2,"2025-07-23T08:50:50.900",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264224,1753260650909,"fUST",-150.0,0.00021918,2,"2025-07-23T08:50:50.909",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264226,1753260650918,"fUST",-679.0,0.00021918,2,"2025-07-23T08:50:50.918",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264228,1753260650928,"fUST",-500.0,0.00021918,2,"2025-07-23T08:50:50.928",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264230,1753260650937,"fUST",-500.0,0.00021946,2,"2025-07-23T08:50:50.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264232,1753260650947,"fUST",-500.0,0.00021946,2,"2025-07-23T08:50:50.947",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264234,1753260650956,"fUST",-500.94168668,0.00021946,2,"2025-07-23T08:50:50.956",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264236,1753260650966,"fUST",-500.0,0.00021946,2,"2025-07-23T08:50:50.966",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264238,1753260650975,"fUST",-2780.20238376,0.00021969,6,"2025-07-23T08:50:50.975",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264240,1753260650984,"fUST",-550.14382085,0.00021973,2,"2025-07-23T08:50:50.984",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264242,1753260650994,"fUST",-500.59710166,0.00021973,2,"2025-07-23T08:50:50.994",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264244,1753260651004,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.004",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264246,1753260651013,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.013",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264248,1753260651023,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264250,1753260651033,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264252,1753260651042,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264254,1753260651051,"fUST",-280.22416713,0.00021973,2,"2025-07-23T08:50:51.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264256,1753260651060,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264258,1753260651071,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.071",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264260,1753260651079,"fUST",-503.73116406,0.00021973,2,"2025-07-23T08:50:51.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264262,1753260651089,"fUST",-566.94637685,0.00021973,2,"2025-07-23T08:50:51.089",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264263,1753260651098,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.098",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264266,1753260651108,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.108",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264267,1753260651117,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.117",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264269,1753260651126,"fUST",-505.11833627,0.00021973,2,"2025-07-23T08:50:51.126",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264271,1753260651136,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.136",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264274,1753260651145,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.145",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264275,1753260651155,"fUST",-504.46215061,0.00021973,2,"2025-07-23T08:50:51.155",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264277,1753260651164,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264279,1753260651173,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.173",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264281,1753260651183,"fUST",-501.37834046,0.00021973,2,"2025-07-23T08:50:51.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264283,1753260651192,"fUST",-504.7903891,0.00021973,2,"2025-07-23T08:50:51.192",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264285,1753260651201,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.201",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264287,1753260651210,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264289,1753260651219,"fUST",-500.0,0.00021973,2,"2025-07-23T08:50:51.219",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264291,1753260651228,"fUST",-151.0,0.00021973,7,"2025-07-23T08:50:51.228",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264293,1753260651238,"fUST",-500.43577641,0.00021975,2,"2025-07-23T08:50:51.238",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264295,1753260651248,"fUST",-500.66791734,0.00021975,2,"2025-07-23T08:50:51.248",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264297,1753260651257,"fUST",-19392.95,0.00022,2,"2025-07-23T08:50:51.257",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264299,1753260651266,"fUST",-692.66,0.00022,7,"2025-07-23T08:50:51.266",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264301,1753260651275,"fUST",-1504.73,0.00022,7,"2025-07-23T08:50:51.275",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264303,1753260651284,"fUST",-7496.42,0.00022,7,"2025-07-23T08:50:51.284",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264305,1753260651293,"fUST",-151.0,0.00022,7,"2025-07-23T08:50:51.293",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264307,1753260651302,"fUST",-151.0,0.00022,7,"2025-07-23T08:50:51.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264309,1753260651312,"fUST",-482.688402,0.00022,7,"2025-07-23T08:50:51.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264311,1753260651322,"fUST",-482.688402,0.00022,7,"2025-07-23T08:50:51.322",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264313,1753260651331,"fUST",-214.67886746,0.00022,7,"2025-07-23T08:50:51.331",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264315,1753260651341,"fUST",-12622.36869388,0.00022,7,"2025-07-23T08:50:51.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264317,1753260651351,"fUST",-160.0,0.00022,7,"2025-07-23T08:50:51.351",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264319,1753260651360,"fUST",-460.0,0.00022068,2,"2025-07-23T08:50:51.360",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264321,1753260651369,"fUST",-460.0,0.00022068,2,"2025-07-23T08:50:51.369",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264323,1753260651378,"fUST",-460.0,0.00022068,2,"2025-07-23T08:50:51.378",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264325,1753260651387,"fUST",-1010.05668947,0.000221,2,"2025-07-23T08:50:51.387",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264327,1753260651397,"fUST",-2780.20238376,0.00022176,6,"2025-07-23T08:50:51.397",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264329,1753260651408,"fUST",-272.39581,0.00022176,7,"2025-07-23T08:50:51.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264331,1753260651418,"fUST",-272.39581,0.00022176,7,"2025-07-23T08:50:51.418",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264333,1753260651427,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.427",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264335,1753260651437,"fUST",-777.7,0.00022191,2,"2025-07-23T08:50:51.437",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264337,1753260651446,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264339,1753260651455,"fUST",-250.59818072,0.00022191,2,"2025-07-23T08:50:51.455",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264341,1753260651467,"fUST",-1219.44,0.00022191,2,"2025-07-23T08:50:51.467",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264343,1753260651476,"fUST",-556.0,0.00022191,2,"2025-07-23T08:50:51.476",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264345,1753260651486,"fUST",-1829.6,0.00022191,2,"2025-07-23T08:50:51.486",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264347,1753260651496,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.496",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264349,1753260651505,"fUST",-3282.15,0.00022191,2,"2025-07-23T08:50:51.505",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264351,1753260651514,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264353,1753260651523,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264355,1753260651533,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264357,1753260651542,"fUST",-564.16,0.00022191,2,"2025-07-23T08:50:51.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264359,1753260651552,"fUST",-312.29,0.00022191,2,"2025-07-23T08:50:51.552",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264361,1753260651564,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264363,1753260651574,"fUST",-2621.57,0.00022191,2,"2025-07-23T08:50:51.574",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264364,1753260651585,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.585",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264366,1753260651595,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.595",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264368,1753260651605,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.605",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264370,1753260651615,"fUST",-1643.25,0.00022191,2,"2025-07-23T08:50:51.615",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264372,1753260651625,"fUST",-1352.51,0.00022191,2,"2025-07-23T08:50:51.625",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264374,1753260651634,"fUST",-1446.52,0.00022191,2,"2025-07-23T08:50:51.634",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264376,1753260651646,"fUST",-489.77,0.00022191,2,"2025-07-23T08:50:51.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264378,1753260651655,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.655",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264381,1753260651665,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264383,1753260651674,"fUST",-644.71,0.00022191,2,"2025-07-23T08:50:51.674",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264385,1753260651686,"fUST",-1063.59,0.00022191,2,"2025-07-23T08:50:51.686",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264387,1753260651695,"fUST",-1406.38,0.00022191,2,"2025-07-23T08:50:51.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264389,1753260651706,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264391,1753260651715,"fUST",-1061.1,0.00022191,2,"2025-07-23T08:50:51.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264392,1753260651724,"fUST",-1928.69,0.00022191,2,"2025-07-23T08:50:51.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264394,1753260651734,"fUST",-740.5,0.00022191,2,"2025-07-23T08:50:51.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264396,1753260651744,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264397,1753260651753,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264399,1753260651764,"fUST",-471.12,0.00022191,2,"2025-07-23T08:50:51.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264401,1753260651773,"fUST",-2139.67,0.00022191,2,"2025-07-23T08:50:51.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264403,1753260651783,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264404,1753260651791,"fUST",-151.0,0.00022191,7,"2025-07-23T08:50:51.791",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264406,1753260651801,"fUST",-4820.06,0.00022191,2,"2025-07-23T08:50:51.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264408,1753260651811,"fUST",-3475.4,0.00022191,2,"2025-07-23T08:50:51.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264410,1753260651821,"fUST",-500.0,0.00022191,2,"2025-07-23T08:50:51.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264411,1753260651830,"fUST",-460.0,0.00022191,2,"2025-07-23T08:50:51.830",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264413,1753260651839,"fUST",-778.92,0.00022191,2,"2025-07-23T08:50:51.839",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264415,1753260651849,"fUST",-605.64437,0.00022191,7,"2025-07-23T08:50:51.849",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264416,1753260651859,"fUST",-679.0,0.00022192,2,"2025-07-23T08:50:51.859",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264418,1753260651868,"fUST",-500.0,0.00022192,2,"2025-07-23T08:50:51.868",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264420,1753260651878,"fUST",-560.0,0.00022199,2,"2025-07-23T08:50:51.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264422,1753260651887,"fUST",-460.0,0.00022342,2,"2025-07-23T08:50:51.887",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264423,1753260651896,"fUST",-460.0,0.00022342,2,"2025-07-23T08:50:51.896",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264425,1753260651906,"fUST",-460.0,0.00022342,2,"2025-07-23T08:50:51.906",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264427,1753260651915,"fUST",-360.27,0.00022361,2,"2025-07-23T08:50:51.915",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264429,1753260651924,"fUST",-2780.20238376,0.00022383,7,"2025-07-23T08:50:51.924",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264430,1753260651934,"fUST",-179.9069,0.00022415,6,"2025-07-23T08:50:51.934",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264432,1753260651944,"fUST",-777.7,0.00022465,2,"2025-07-23T08:50:51.944",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264434,1753260651953,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:51.953",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264436,1753260651963,"fUST",-553.31168,0.00022465,7,"2025-07-23T08:50:51.963",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264437,1753260651972,"fUST",-553.31168,0.00022465,7,"2025-07-23T08:50:51.972",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264439,1753260651981,"fUST",-645.755181,0.00022465,7,"2025-07-23T08:50:51.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264441,1753260651990,"fUST",-645.755181,0.00022465,7,"2025-07-23T08:50:51.990",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264442,1753260652000,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:52.000",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264444,1753260652011,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264446,1753260652021,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264448,1753260652030,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264449,1753260652039,"fUST",-1219.44,0.00022465,2,"2025-07-23T08:50:52.039",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264451,1753260652048,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.048",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264453,1753260652058,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.058",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264455,1753260652067,"fUST",-556.0,0.00022465,2,"2025-07-23T08:50:52.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264456,1753260652077,"fUST",-1829.6,0.00022465,2,"2025-07-23T08:50:52.077",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264458,1753260652086,"fUST",-151.0,0.00022465,7,"2025-07-23T08:50:52.086",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264460,1753260652096,"fUST",-164.861367,0.00022465,7,"2025-07-23T08:50:52.096",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264462,1753260652105,"fUST",-164.861367,0.00022465,7,"2025-07-23T08:50:52.105",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264463,1753260652115,"fUST",-3282.15,0.00022465,2,"2025-07-23T08:50:52.115",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264465,1753260652124,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:52.124",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264467,1753260652133,"fUST",-607.76,0.00022465,2,"2025-07-23T08:50:52.133",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264468,1753260652142,"fUST",-564.16,0.00022465,2,"2025-07-23T08:50:52.142",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264470,1753260652152,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:52.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264472,1753260652161,"fUST",-2621.57,0.00022465,2,"2025-07-23T08:50:52.161",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264474,1753260652171,"fUST",-275.5671523,0.00022465,2,"2025-07-23T08:50:52.171",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264476,1753260652180,"fUST",-1643.25,0.00022465,2,"2025-07-23T08:50:52.180",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264478,1753260652189,"fUST",-1352.51,0.00022465,2,"2025-07-23T08:50:52.189",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264479,1753260652199,"fUST",-1446.52,0.00022465,2,"2025-07-23T08:50:52.199",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264481,1753260652208,"fUST",-489.77,0.00022465,2,"2025-07-23T08:50:52.208",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264483,1753260652217,"fUST",-250.33087753,0.00022465,2,"2025-07-23T08:50:52.217",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264509,1753260652513,"fUST",-150.0,0.00017183,2,"2025-07-23T08:50:52.513",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264511,1753260652523,"fUST",-492.5,0.00019452,2,"2025-07-23T08:50:52.523",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264513,1753260652533,"fUST",-492.5,0.00019726,2,"2025-07-23T08:50:52.533",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264515,1753260652542,"fUST",-492.5,0.0002,2,"2025-07-23T08:50:52.542",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264516,1753260652552,"fUST",-492.5,0.00020273,2,"2025-07-23T08:50:52.552",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264518,1753260652563,"fUST",-492.5,0.00020547,2,"2025-07-23T08:50:52.563",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264520,1753260652574,"fUST",-605.64437,0.00020821,2,"2025-07-23T08:50:52.574",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264522,1753260652583,"fUST",-4.2808385,0.00020821,2,"2025-07-23T08:50:52.583",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264556,1753260652973,"fUST",-225.89,0.00018745,2,"2025-07-23T08:50:52.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264558,1753260652983,"fUST",-500.0,0.00019449,2,"2025-07-23T08:50:52.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264560,1753260652992,"fUST",-373.31655273,0.00019449,2,"2025-07-23T08:50:52.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264561,1753260653002,"fUST",-338.83,0.00020307,2,"2025-07-23T08:50:53.002",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264563,1753260653011,"fUST",-230.93364401,0.00020821,2,"2025-07-23T08:50:53.011",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264565,1753260653023,"fUST",-257.28551749,0.00020821,2,"2025-07-23T08:50:53.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264567,1753260653032,"fUST",-352.24213878,0.00021095,2,"2025-07-23T08:50:53.032",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264593,1753260653315,"fUST",-206.07758982,0.000199,2,"2025-07-23T08:50:53.315",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264594,1753260653325,"fUST",-206.07758963,0.00020114,2,"2025-07-23T08:50:53.325",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264596,1753260653335,"fUST",-140.25786122,0.00021095,2,"2025-07-23T08:50:53.335",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264598,1753260653345,"fUST",-492.5,0.00021369,2,"2025-07-23T08:50:53.345",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264600,1753260653354,"fUST",-605.64437,0.00021643,2,"2025-07-23T08:50:53.354",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264602,1753260653364,"fUST",-492.5,0.00021643,2,"2025-07-23T08:50:53.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264604,1753260653373,"fUST",-451.77,0.00021869,2,"2025-07-23T08:50:53.373",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264605,1753260653383,"fUST",-492.5,0.00021917,2,"2025-07-23T08:50:53.383",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264607,1753260653392,"fUST",-183.45224725,0.00022191,7,"2025-07-23T08:50:53.392",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264609,1753260653404,"fUST",-422.19212275,0.00022191,7,"2025-07-23T08:50:53.404",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264611,1753260653413,"fUST",-492.5,0.00022191,2,"2025-07-23T08:50:53.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264613,1753260653423,"fUST",-209.66912247,0.00022465,2,"2025-07-23T08:50:53.423",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264615,1753260653432,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:53.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264616,1753260653441,"fUST",-644.71,0.00022465,2,"2025-07-23T08:50:53.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264618,1753260653451,"fUST",-1063.59,0.00022465,2,"2025-07-23T08:50:53.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264620,1753260653460,"fUST",-1406.38,0.00022465,2,"2025-07-23T08:50:53.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264622,1753260653470,"fUST",-351.789884,0.00022465,2,"2025-07-23T08:50:53.470",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264624,1753260653479,"fUST",-1061.1,0.00022465,2,"2025-07-23T08:50:53.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264625,1753260653488,"fUST",-1928.69,0.00022465,2,"2025-07-23T08:50:53.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264627,1753260653498,"fUST",-740.5,0.00022465,2,"2025-07-23T08:50:53.498",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264629,1753260653507,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:53.507",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264631,1753260653517,"fUST",-460.0,0.00022465,2,"2025-07-23T08:50:53.517",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264633,1753260653527,"fUST",-471.12,0.00022465,2,"2025-07-23T08:50:53.527",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264635,1753260653536,"fUST",-2139.67,0.00022465,2,"2025-07-23T08:50:53.536",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264637,1753260653545,"fUST",-2035.08,0.00022465,2,"2025-07-23T08:50:53.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264638,1753260653555,"fUST",-4820.06,0.00022465,2,"2025-07-23T08:50:53.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264640,1753260653567,"fUST",-3475.4,0.00022465,2,"2025-07-23T08:50:53.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264642,1753260653577,"fUST",-590.22937909,0.00022465,2,"2025-07-23T08:50:53.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264644,1753260653587,"fUST",-500.0,0.00022465,2,"2025-07-23T08:50:53.587",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264646,1753260653596,"fUST",-778.92,0.00022465,2,"2025-07-23T08:50:53.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264648,1753260653607,"fUST",-492.5,0.00022465,2,"2025-07-23T08:50:53.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264649,1753260653616,"fUST",-679.0,0.00022466,2,"2025-07-23T08:50:53.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264651,1753260653626,"fUST",-500.0,0.00022466,2,"2025-07-23T08:50:53.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264653,1753260653636,"fUST",-18749.48388047,0.0002249,7,"2025-07-23T08:50:53.636",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264655,1753260653645,"fUST",-234.87112,0.0002249,7,"2025-07-23T08:50:53.645",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264657,1753260653654,"fUST",-234.87112,0.0002249,7,"2025-07-23T08:50:53.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264658,1753260653664,"fUST",-209.820342,0.0002249,7,"2025-07-23T08:50:53.664",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264660,1753260653674,"fUST",-160.0,0.0002249,7,"2025-07-23T08:50:53.674",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264662,1753260653685,"fUST",-432.11861321,0.00022494,2,"2025-07-23T08:50:53.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264664,1753260653695,"fUST",-1000.0,0.00022494,2,"2025-07-23T08:50:53.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264666,1753260653705,"fUST",-1000.0,0.00022494,2,"2025-07-23T08:50:53.705",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264668,1753260653715,"fUST",-151.0,0.00022511,7,"2025-07-23T08:50:53.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264669,1753260653724,"fUST",-151.0,0.00022511,7,"2025-07-23T08:50:53.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264671,1753260653734,"fUST",-155.851987,0.00022511,7,"2025-07-23T08:50:53.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264673,1753260653744,"fUST",-171.64403,0.00022511,7,"2025-07-23T08:50:53.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264675,1753260653753,"fUST",-171.64403,0.00022511,7,"2025-07-23T08:50:53.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264677,1753260653764,"fUST",-210.606788,0.00022511,7,"2025-07-23T08:50:53.764",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264678,1753260653774,"fUST",-210.606788,0.00022511,7,"2025-07-23T08:50:53.774",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264680,1753260653784,"fUST",-500.0,0.00022521,2,"2025-07-23T08:50:53.784",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264682,1753260653793,"fUST",-986.99160467,0.00022521,2,"2025-07-23T08:50:53.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264684,1753260653803,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.803",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264686,1753260653811,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264688,1753260653820,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.820",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264689,1753260653829,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.829",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264691,1753260653839,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.839",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264693,1753260653848,"fUST",-1004.9755767,0.00022521,2,"2025-07-23T08:50:53.848",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264695,1753260653858,"fUST",-1134.8317886,0.00022521,2,"2025-07-23T08:50:53.858",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264697,1753260653869,"fUST",-1000.0,0.00022521,2,"2025-07-23T08:50:53.869",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264699,1753260653878,"fUST",-501.27535184,0.00022521,2,"2025-07-23T08:50:53.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264700,1753260653887,"fUST",-200.36388747,0.00022603,2,"2025-07-23T08:50:53.887",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264702,1753260653897,"fUST",-460.0,0.00022616,2,"2025-07-23T08:50:53.897",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264704,1753260653907,"fUST",-460.0,0.00022616,2,"2025-07-23T08:50:53.907",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264706,1753260653917,"fUST",-460.0,0.00022616,2,"2025-07-23T08:50:53.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264708,1753260653927,"fUST",-151.0,0.00022632,7,"2025-07-23T08:50:53.927",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264710,1753260653935,"fUST",-1463.48791482,0.00022639,2,"2025-07-23T08:50:53.935",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264711,1753260653945,"fUST",-516.45,0.00022676,3,"2025-07-23T08:50:53.945",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264714,1753260653959,"fUST",-179.9069,0.00022685,2,"2025-07-23T08:50:53.959",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264715,1753260653968,"fUST",-159.346112,0.00022685,2,"2025-07-23T08:50:53.968",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264717,1753260653978,"fUST",-223.0315306,0.0002269,2,"2025-07-23T08:50:53.978",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264719,1753260653987,"fUST",-26066.24637723,0.00022739,2,"2025-07-23T08:50:53.987",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264721,1753260653996,"fUST",-777.7,0.00022739,2,"2025-07-23T08:50:53.996",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264723,1753260654006,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.006",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264725,1753260654015,"fUST",-1219.44,0.00022739,2,"2025-07-23T08:50:54.015",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264726,1753260654023,"fUST",-556.0,0.00022739,2,"2025-07-23T08:50:54.023",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264728,1753260654033,"fUST",-1829.6,0.00022739,2,"2025-07-23T08:50:54.033",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264730,1753260654042,"fUST",-3282.15,0.00022739,2,"2025-07-23T08:50:54.042",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264732,1753260654051,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.051",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264734,1753260654061,"fUST",-564.16,0.00022739,2,"2025-07-23T08:50:54.061",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264736,1753260654073,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.073",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264738,1753260654083,"fUST",-2621.57,0.00022739,2,"2025-07-23T08:50:54.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264740,1753260654092,"fUST",-1643.25,0.00022739,2,"2025-07-23T08:50:54.092",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264741,1753260654101,"fUST",-1352.51,0.00022739,2,"2025-07-23T08:50:54.101",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264743,1753260654110,"fUST",-1446.52,0.00022739,2,"2025-07-23T08:50:54.110",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264745,1753260654119,"fUST",-489.77,0.00022739,2,"2025-07-23T08:50:54.119",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264747,1753260654128,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.128",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264749,1753260654138,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.138",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264750,1753260654147,"fUST",-644.71,0.00022739,2,"2025-07-23T08:50:54.147",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264752,1753260654157,"fUST",-1063.59,0.00022739,2,"2025-07-23T08:50:54.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264754,1753260654167,"fUST",-1406.38,0.00022739,2,"2025-07-23T08:50:54.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264756,1753260654176,"fUST",-1061.1,0.00022739,2,"2025-07-23T08:50:54.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264758,1753260654185,"fUST",-1928.69,0.00022739,2,"2025-07-23T08:50:54.185",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264760,1753260654195,"fUST",-740.5,0.00022739,2,"2025-07-23T08:50:54.195",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264761,1753260654204,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.204",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264763,1753260654213,"fUST",-460.0,0.00022739,2,"2025-07-23T08:50:54.213",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264765,1753260654222,"fUST",-471.12,0.00022739,2,"2025-07-23T08:50:54.222",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264767,1753260654231,"fUST",-2139.67,0.00022739,2,"2025-07-23T08:50:54.231",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264769,1753260654241,"fUST",-4820.06,0.00022739,2,"2025-07-23T08:50:54.241",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264770,1753260654251,"fUST",-3475.4,0.00022739,2,"2025-07-23T08:50:54.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264772,1753260654260,"fUST",-507.17261158,0.00022739,2,"2025-07-23T08:50:54.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264774,1753260654270,"fUST",-778.92,0.00022739,2,"2025-07-23T08:50:54.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264776,1753260654280,"fUST",-492.5,0.00022739,2,"2025-07-23T08:50:54.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264778,1753260654289,"fUST",-679.0,0.0002274,2,"2025-07-23T08:50:54.289",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264780,1753260654298,"fUST",-500.0,0.0002274,2,"2025-07-23T08:50:54.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264781,1753260654308,"fUST",-660.0,0.00022747,2,"2025-07-23T08:50:54.308",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264783,1753260654318,"fUST",-200.0,0.00022776,2,"2025-07-23T08:50:54.318",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264785,1753260654328,"fUST",-516.45,0.00022776,2,"2025-07-23T08:50:54.328",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264787,1753260654338,"fUST",-516.45,0.00022876,4,"2025-07-23T08:50:54.338",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264789,1753260654347,"fUST",-649.677,0.00022879,2,"2025-07-23T08:50:54.347",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264791,1753260654357,"fUST",-2157.0,0.00022879,2,"2025-07-23T08:50:54.357",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264793,1753260654366,"fUST",-971.991,0.00022879,2,"2025-07-23T08:50:54.366",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264795,1753260654376,"fUST",-160.0,0.00022881,3,"2025-07-23T08:50:54.376",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264796,1753260654385,"fUST",-602.01020099,0.0002289,2,"2025-07-23T08:50:54.385",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264797,1753260654395,"fUST",-460.0,0.0002289,2,"2025-07-23T08:50:54.395",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264798,1753260654405,"fUST",-151.0,0.0002289,7,"2025-07-23T08:50:54.405",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264799,1753260654414,"fUST",-151.0,0.0002289,7,"2025-07-23T08:50:54.414",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264800,1753260654425,"fUST",-482.688402,0.0002289,7,"2025-07-23T08:50:54.425",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264801,1753260654435,"fUST",-482.688402,0.0002289,7,"2025-07-23T08:50:54.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264802,1753260654444,"fUST",-460.0,0.0002289,2,"2025-07-23T08:50:54.444",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264803,1753260654453,"fUST",-151.0,0.000229,10,"2025-07-23T08:50:54.453",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264804,1753260654463,"fUST",-516.45,0.00022976,3,"2025-07-23T08:50:54.463",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264805,1753260654473,"fUST",-5689.0,0.00022978,2,"2025-07-23T08:50:54.473",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264806,1753260654483,"fUST",-1504.73,0.00023,7,"2025-07-23T08:50:54.483",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264807,1753260654494,"fUST",-7496.42,0.00023,7,"2025-07-23T08:50:54.494",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264808,1753260654504,"fUST",-160.0,0.00023,3,"2025-07-23T08:50:54.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264809,1753260654514,"fUST",-160.0,0.00023,3,"2025-07-23T08:50:54.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264810,1753260654524,"fUST",-231.11583447,0.00023,3,"2025-07-23T08:50:54.524",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264811,1753260654534,"fUST",-160.0,0.00023,2,"2025-07-23T08:50:54.534",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264812,1753260654543,"fUST",-160.0,0.00023,3,"2025-07-23T08:50:54.543",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264813,1753260654553,"fUST",-215.84326551,0.00023,3,"2025-07-23T08:50:54.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264814,1753260654566,"fUST",-526.15909479,0.00023,3,"2025-07-23T08:50:54.566",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264815,1753260654577,"fUST",-160.0,0.00023,3,"2025-07-23T08:50:54.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264816,1753260654589,"fUST",-840.06856235,0.00023,3,"2025-07-23T08:50:54.589",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264817,1753260654600,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.600",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264818,1753260654612,"fUST",-338.485604,0.00023013,7,"2025-07-23T08:50:54.612",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264819,1753260654622,"fUST",-338.485604,0.00023013,7,"2025-07-23T08:50:54.622",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264820,1753260654632,"fUST",-777.7,0.00023013,2,"2025-07-23T08:50:54.632",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264821,1753260654643,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.643",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264822,1753260654654,"fUST",-1219.44,0.00023013,2,"2025-07-23T08:50:54.654",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264823,1753260654666,"fUST",-556.0,0.00023013,2,"2025-07-23T08:50:54.666",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264824,1753260654679,"fUST",-1829.6,0.00023013,2,"2025-07-23T08:50:54.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264825,1753260654691,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264826,1753260654704,"fUST",-3282.15,0.00023013,2,"2025-07-23T08:50:54.704",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264827,1753260654717,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.717",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264828,1753260654728,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.728",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264829,1753260654740,"fUST",-564.16,0.00023013,2,"2025-07-23T08:50:54.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264831,1753260654751,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.751",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264832,1753260654761,"fUST",-2621.57,0.00023013,2,"2025-07-23T08:50:54.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264833,1753260654773,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264835,1753260654785,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.785",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264836,1753260654797,"fUST",-1643.25,0.00023013,2,"2025-07-23T08:50:54.797",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264838,1753260654807,"fUST",-1352.51,0.00023013,2,"2025-07-23T08:50:54.807",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264839,1753260654818,"fUST",-1446.52,0.00023013,2,"2025-07-23T08:50:54.818",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264842,1753260654829,"fUST",-489.77,0.00023013,2,"2025-07-23T08:50:54.829",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264843,1753260654841,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.841",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264845,1753260654853,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.853",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264847,1753260654866,"fUST",-644.71,0.00023013,2,"2025-07-23T08:50:54.866",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264849,1753260654878,"fUST",-1063.59,0.00023013,2,"2025-07-23T08:50:54.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264851,1753260654888,"fUST",-1406.38,0.00023013,2,"2025-07-23T08:50:54.888",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264853,1753260654901,"fUST",-1061.1,0.00023013,2,"2025-07-23T08:50:54.901",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264855,1753260654913,"fUST",-740.5,0.00023013,2,"2025-07-23T08:50:54.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264857,1753260654925,"fUST",-1928.69,0.00023013,2,"2025-07-23T08:50:54.925",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264859,1753260654937,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.937",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264861,1753260654949,"fUST",-460.0,0.00023013,2,"2025-07-23T08:50:54.949",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264863,1753260654959,"fUST",-471.12,0.00023013,2,"2025-07-23T08:50:54.959",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264865,1753260654970,"fUST",-2139.67,0.00023013,2,"2025-07-23T08:50:54.970",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264867,1753260654981,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.981",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264869,1753260654992,"fUST",-151.0,0.00023013,7,"2025-07-23T08:50:54.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264871,1753260655003,"fUST",-272.39581,0.00023013,7,"2025-07-23T08:50:55.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264873,1753260655015,"fUST",-272.39581,0.00023013,7,"2025-07-23T08:50:55.015",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264875,1753260655025,"fUST",-4820.06,0.00023013,2,"2025-07-23T08:50:55.025",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264877,1753260655034,"fUST",-3475.4,0.00023013,2,"2025-07-23T08:50:55.034",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264879,1753260655045,"fUST",-778.92,0.00023013,2,"2025-07-23T08:50:55.045",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264881,1753260655055,"fUST",-605.64437,0.00023013,7,"2025-07-23T08:50:55.055",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264883,1753260655067,"fUST",-605.64437,0.00023013,7,"2025-07-23T08:50:55.067",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264885,1753260655080,"fUST",-492.5,0.00023013,2,"2025-07-23T08:50:55.080",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264887,1753260655090,"fUST",-679.0,0.00023014,2,"2025-07-23T08:50:55.090",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264889,1753260655100,"fUST",-500.0,0.00023014,2,"2025-07-23T08:50:55.100",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264891,1753260655111,"fUST",-500.0,0.00023042,2,"2025-07-23T08:50:55.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264893,1753260655122,"fUST",-500.0,0.00023042,2,"2025-07-23T08:50:55.122",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264895,1753260655131,"fUST",-151.0,0.00023059,7,"2025-07-23T08:50:55.131",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264897,1753260655141,"fUST",-151.0,0.00023059,7,"2025-07-23T08:50:55.141",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264899,1753260655152,"fUST",-5888.0,0.0002306,2,"2025-07-23T08:50:55.152",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264901,1753260655164,"fUST",-1500.0,0.00023068,2,"2025-07-23T08:50:55.164",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264903,1753260655174,"fUST",-1000.0,0.00023068,2,"2025-07-23T08:50:55.174",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264905,1753260655183,"fUST",-1000.0,0.00023068,2,"2025-07-23T08:50:55.183",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264907,1753260655194,"fUST",-503.48331735,0.00023068,2,"2025-07-23T08:50:55.194",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264909,1753260655205,"fUST",-1500.0,0.00023068,2,"2025-07-23T08:50:55.205",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264911,1753260655215,"fUST",-1500.0,0.00023068,2,"2025-07-23T08:50:55.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264913,1753260655225,"fUST",-516.45,0.00023076,2,"2025-07-23T08:50:55.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264915,1753260655236,"fUST",-19392.95,0.000231,2,"2025-07-23T08:50:55.236",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264917,1753260655247,"fUST",-692.66,0.000231,7,"2025-07-23T08:50:55.247",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264919,1753260655258,"fUST",-151.0,0.000231,7,"2025-07-23T08:50:55.258",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264921,1753260655269,"fUST",-151.0,0.000231,7,"2025-07-23T08:50:55.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264923,1753260655278,"fUST",-151.0,0.000231,7,"2025-07-23T08:50:55.278",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264925,1753260655288,"fUST",-195.0,0.00023119,2,"2025-07-23T08:50:55.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264927,1753260655298,"fUST",-460.0,0.00023164,2,"2025-07-23T08:50:55.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264929,1753260655309,"fUST",-151.0,0.00023164,7,"2025-07-23T08:50:55.309",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264931,1753260655320,"fUST",-460.0,0.00023164,2,"2025-07-23T08:50:55.320",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264933,1753260655330,"fUST",-151.0,0.00023164,7,"2025-07-23T08:50:55.330",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264935,1753260655341,"fUST",-151.0,0.00023164,7,"2025-07-23T08:50:55.341",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264937,1753260655352,"fUST",-516.45,0.00023176,7,"2025-07-23T08:50:55.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264939,1753260655363,"fUST",-160.0,0.00023203,4,"2025-07-23T08:50:55.363",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264941,1753260655373,"fUST",-195.0,0.00023221,2,"2025-07-23T08:50:55.373",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264943,1753260655383,"fUST",-195.0,0.00023223,2,"2025-07-23T08:50:55.383",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264945,1753260655394,"fUST",-195.0,0.0002324,2,"2025-07-23T08:50:55.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264947,1753260655403,"fUST",-179.9069,0.00023244,6,"2025-07-23T08:50:55.403",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264949,1753260655414,"fUST",-159.346112,0.00023244,6,"2025-07-23T08:50:55.414",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264951,1753260655424,"fUST",-516.45,0.00023276,6,"2025-07-23T08:50:55.424",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264953,1753260655435,"fUST",-151.0,0.00023287,7,"2025-07-23T08:50:55.435",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264955,1753260655446,"fUST",-225.120066,0.00023287,7,"2025-07-23T08:50:55.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264957,1753260655457,"fUST",-151.0,0.00023287,2,"2025-07-23T08:50:55.457",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264959,1753260655468,"fUST",-472.88571,0.00023287,7,"2025-07-23T08:50:55.468",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264961,1753260655479,"fUST",-472.88571,0.00023287,7,"2025-07-23T08:50:55.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264973,1753260655604,"fUST",-777.7,0.00023287,2,"2025-07-23T08:50:55.604",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264975,1753260655616,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264977,1753260655627,"fUST",-1219.44,0.00023287,2,"2025-07-23T08:50:55.627",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264979,1753260655638,"fUST",-556.0,0.00023287,2,"2025-07-23T08:50:55.638",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264981,1753260655649,"fUST",-1829.6,0.00023287,2,"2025-07-23T08:50:55.649",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264983,1753260655660,"fUST",-3282.15,0.00023287,2,"2025-07-23T08:50:55.660",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264986,1753260655672,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.672",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264988,1753260655682,"fUST",-564.16,0.00023287,2,"2025-07-23T08:50:55.682",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264990,1753260655691,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.691",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264991,1753260655702,"fUST",-2621.57,0.00023287,2,"2025-07-23T08:50:55.702",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264994,1753260655715,"fUST",-1643.25,0.00023287,2,"2025-07-23T08:50:55.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264995,1753260655726,"fUST",-1352.51,0.00023287,2,"2025-07-23T08:50:55.726",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374264997,1753260655736,"fUST",-1446.52,0.00023287,2,"2025-07-23T08:50:55.736",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265000,1753260655747,"fUST",-489.77,0.00023287,2,"2025-07-23T08:50:55.747",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265001,1753260655759,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.759",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265003,1753260655771,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.771",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265005,1753260655782,"fUST",-644.71,0.00023287,2,"2025-07-23T08:50:55.782",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265007,1753260655793,"fUST",-1063.59,0.00023287,2,"2025-07-23T08:50:55.793",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265009,1753260655804,"fUST",-1406.38,0.00023287,2,"2025-07-23T08:50:55.804",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265011,1753260655815,"fUST",-1061.1,0.00023287,2,"2025-07-23T08:50:55.815",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265013,1753260655826,"fUST",-1928.69,0.00023287,2,"2025-07-23T08:50:55.826",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265015,1753260655836,"fUST",-740.5,0.00023287,2,"2025-07-23T08:50:55.836",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265017,1753260655846,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.846",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265019,1753260655857,"fUST",-460.0,0.00023287,2,"2025-07-23T08:50:55.857",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265021,1753260655867,"fUST",-471.12,0.00023287,2,"2025-07-23T08:50:55.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265023,1753260655878,"fUST",-2139.67,0.00023287,2,"2025-07-23T08:50:55.878",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265025,1753260655889,"fUST",-4820.06,0.00023287,2,"2025-07-23T08:50:55.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265027,1753260655900,"fUST",-151.0,0.00023287,7,"2025-07-23T08:50:55.900",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265029,1753260655911,"fUST",-3475.4,0.00023287,2,"2025-07-23T08:50:55.911",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265031,1753260655921,"fUST",-778.92,0.00023287,2,"2025-07-23T08:50:55.921",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265033,1753260655931,"fUST",-492.5,0.00023287,2,"2025-07-23T08:50:55.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265035,1753260655941,"fUST",-679.0,0.00023288,2,"2025-07-23T08:50:55.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265037,1753260655952,"fUST",-500.0,0.00023288,2,"2025-07-23T08:50:55.952",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265039,1753260655962,"fUST",-760.0,0.00023295,2,"2025-07-23T08:50:55.962",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265041,1753260655973,"fUST",-151.0,0.000233,5,"2025-07-23T08:50:55.973",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265043,1753260655983,"fUST",-645.755181,0.00023314,7,"2025-07-23T08:50:55.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265045,1753260655992,"fUST",-645.755181,0.00023314,7,"2025-07-23T08:50:55.992",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265047,1753260656002,"fUST",-151.399161,0.00023314,7,"2025-07-23T08:50:56.002",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265049,1753260656012,"fUST",-263.91794536,0.00023315,2,"2025-07-23T08:50:56.012",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265051,1753260656021,"fUST",-168.73442408,0.00023315,2,"2025-07-23T08:50:56.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265053,1753260656031,"fUST",-516.45,0.00023376,3,"2025-07-23T08:50:56.031",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265055,1753260656040,"fUST",-195.0,0.00023396,2,"2025-07-23T08:50:56.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265057,1753260656050,"fUST",-263.91794536,0.00023425,2,"2025-07-23T08:50:56.050",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265059,1753260656060,"fUST",-564.71,0.00023431,2,"2025-07-23T08:50:56.060",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265061,1753260656069,"fUST",-1211.582047,0.00023438,7,"2025-07-23T08:50:56.069",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265063,1753260656079,"fUST",-1211.582047,0.00023438,7,"2025-07-23T08:50:56.079",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265065,1753260656088,"fUST",-460.0,0.00023438,2,"2025-07-23T08:50:56.088",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265067,1753260656097,"fUST",-553.31168,0.00023438,7,"2025-07-23T08:50:56.097",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265069,1753260656106,"fUST",-553.31168,0.00023438,7,"2025-07-23T08:50:56.106",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265071,1753260656116,"fUST",-539.1223795,0.00023438,2,"2025-07-23T08:50:56.116",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265073,1753260656125,"fUST",-164.861367,0.00023438,7,"2025-07-23T08:50:56.125",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265075,1753260656134,"fUST",-164.861367,0.00023438,7,"2025-07-23T08:50:56.134",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265077,1753260656143,"fUST",-195.0,0.00023473,2,"2025-07-23T08:50:56.143",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265079,1753260656153,"fUST",-516.45,0.00023476,7,"2025-07-23T08:50:56.153",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265081,1753260656162,"fUST",-195.0,0.00023483,2,"2025-07-23T08:50:56.162",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265083,1753260656172,"fUST",-5689.0,0.00023491,2,"2025-07-23T08:50:56.172",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265085,1753260656182,"fUST",-179.9069,0.00023499,2,"2025-07-23T08:50:56.182",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265087,1753260656191,"fUST",-159.346112,0.00023499,2,"2025-07-23T08:50:56.191",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265089,1753260656201,"fUST",-160.0,0.00023525,5,"2025-07-23T08:50:56.201",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265090,1753260656210,"fUST",-263.91794536,0.00023534,2,"2025-07-23T08:50:56.210",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265092,1753260656221,"fUST",-195.0,0.00023541,2,"2025-07-23T08:50:56.221",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265094,1753260656230,"fUST",-151.0,0.00023561,7,"2025-07-23T08:50:56.230",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265097,1753260656242,"fUST",-151.0,0.00023561,7,"2025-07-23T08:50:56.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265099,1753260656251,"fUST",-151.0,0.00023561,7,"2025-07-23T08:50:56.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265101,1753260656261,"fUST",-1260.082331,0.00023561,7,"2025-07-23T08:50:56.261",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265103,1753260656270,"fUST",-1260.082331,0.00023561,7,"2025-07-23T08:50:56.270",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265105,1753260656280,"fUST",-151.0,0.00023561,7,"2025-07-23T08:50:56.280",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265107,1753260656290,"fUST",-170.723266,0.00023561,7,"2025-07-23T08:50:56.290",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265109,1753260656299,"fUST",-163.92604,0.00023561,7,"2025-07-23T08:50:56.299",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265110,1753260656310,"fUST",-163.92604,0.00023561,7,"2025-07-23T08:50:56.310",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265112,1753260656319,"fUST",-151.0,0.00023561,7,"2025-07-23T08:50:56.319",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265114,1753260656329,"fUST",-234.87112,0.00023561,7,"2025-07-23T08:50:56.329",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265116,1753260656338,"fUST",-234.87112,0.00023561,7,"2025-07-23T08:50:56.338",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265118,1753260656348,"fUST",-777.7,0.00023561,2,"2025-07-23T08:50:56.348",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265120,1753260656357,"fUST",-460.0,0.00023561,2,"2025-07-23T08:50:56.357",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265122,1753260656366,"fUST",-1219.44,0.00023561,2,"2025-07-23T08:50:56.366",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265124,1753260656376,"fUST",-556.0,0.00023561,2,"2025-07-23T08:50:56.376",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265126,1753260656386,"fUST",-1829.6,0.00023561,2,"2025-07-23T08:50:56.386",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265128,1753260656395,"fUST",-3282.15,0.00023561,2,"2025-07-23T08:50:56.395",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265130,1753260656405,"fUST",-460.0,0.00023561,2,"2025-07-23T08:50:56.405",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265132,1753260656414,"fUST",-564.16,0.00023561,2,"2025-07-23T08:50:56.414",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265134,1753260656424,"fUST",-330.46,0.00023561,2,"2025-07-23T08:50:56.424",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265136,1753260656433,"fUST",-2621.57,0.00023561,2,"2025-07-23T08:50:56.433",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265138,1753260656442,"fUST",-1643.25,0.00023561,2,"2025-07-23T08:50:56.442",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265140,1753260656451,"fUST",-1352.51,0.00023561,2,"2025-07-23T08:50:56.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265142,1753260656460,"fUST",-1446.52,0.00023561,2,"2025-07-23T08:50:56.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265144,1753260656470,"fUST",-489.77,0.00023561,2,"2025-07-23T08:50:56.470",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265146,1753260656479,"fUST",-460.0,0.00023561,2,"2025-07-23T08:50:56.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265148,1753260656489,"fUST",-460.0,0.00023561,2,"2025-07-23T08:50:56.489",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265150,1753260656499,"fUST",-644.71,0.00023561,2,"2025-07-23T08:50:56.499",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265152,1753260656508,"fUST",-1063.59,0.00023561,2,"2025-07-23T08:50:56.508",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265154,1753260656517,"fUST",-1406.38,0.00023561,2,"2025-07-23T08:50:56.517",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265156,1753260656527,"fUST",-1928.69,0.00023561,2,"2025-07-23T08:50:56.527",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265158,1753260656536,"fUST",-740.5,0.00023561,2,"2025-07-23T08:50:56.536",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265160,1753260656546,"fUST",-1061.1,0.00023561,2,"2025-07-23T08:50:56.546",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265162,1753260656556,"fUST",-435.5,0.00023561,2,"2025-07-23T08:50:56.556",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265164,1753260656568,"fUST",-275.82,0.00023561,2,"2025-07-23T08:50:56.568",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265166,1753260656578,"fUST",-471.12,0.00023561,2,"2025-07-23T08:50:56.578",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265168,1753260656588,"fUST",-2139.67,0.00023561,2,"2025-07-23T08:50:56.588",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265170,1753260656599,"fUST",-272.39581,0.00023561,7,"2025-07-23T08:50:56.599",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265172,1753260656608,"fUST",-272.39581,0.00023561,7,"2025-07-23T08:50:56.608",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265174,1753260656618,"fUST",-4820.06,0.00023561,2,"2025-07-23T08:50:56.618",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265176,1753260656628,"fUST",-3475.4,0.00023561,2,"2025-07-23T08:50:56.628",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265178,1753260656637,"fUST",-778.92,0.00023561,2,"2025-07-23T08:50:56.637",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265180,1753260656648,"fUST",-492.5,0.00023561,2,"2025-07-23T08:50:56.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265182,1753260656658,"fUST",-195.0,0.00023561,2,"2025-07-23T08:50:56.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265184,1753260656667,"fUST",-679.0,0.00023562,2,"2025-07-23T08:50:56.667",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265186,1753260656677,"fUST",-500.0,0.00023562,2,"2025-07-23T08:50:56.677",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265188,1753260656687,"fUST",-516.45,0.00023576,6,"2025-07-23T08:50:56.687",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265190,1753260656696,"fUST",-207.67313731,0.00023616,2,"2025-07-23T08:50:56.696",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265192,1753260656706,"fUST",-168.73442408,0.00023616,2,"2025-07-23T08:50:56.706",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265194,1753260656715,"fUST",-207.67313733,0.00023616,2,"2025-07-23T08:50:56.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265196,1753260656725,"fUST",-160.62204863,0.00023616,2,"2025-07-23T08:50:56.725",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265198,1753260656734,"fUST",-1024.23450938,0.00023616,2,"2025-07-23T08:50:56.734",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265200,1753260656744,"fUST",-848.42586761,0.00023616,2,"2025-07-23T08:50:56.744",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265202,1753260656753,"fUST",-510.08324711,0.00023616,2,"2025-07-23T08:50:56.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265204,1753260656763,"fUST",-263.91794536,0.00023644,2,"2025-07-23T08:50:56.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265206,1753260656772,"fUST",-500.0,0.00023645,9,"2025-07-23T08:50:56.772",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265208,1753260656781,"fUST",-800.0,0.00023647,2,"2025-07-23T08:50:56.781",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265210,1753260656791,"fUST",-195.0,0.0002365,2,"2025-07-23T08:50:56.791",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265212,1753260656801,"fUST",-516.45,0.00023676,7,"2025-07-23T08:50:56.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265214,1753260656810,"fUST",-500.0,0.00023704,9,"2025-07-23T08:50:56.810",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265216,1753260656820,"fUST",-247.0,0.00023706,2,"2025-07-23T08:50:56.820",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265218,1753260656830,"fUST",-460.0,0.00023712,2,"2025-07-23T08:50:56.830",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265220,1753260656839,"fUST",-154.23855,0.00023728,7,"2025-07-23T08:50:56.839",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265222,1753260656848,"fUST",-151.0,0.00023728,7,"2025-07-23T08:50:56.848",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265224,1753260656858,"fUST",-218.87471,0.00023728,7,"2025-07-23T08:50:56.858",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265226,1753260656867,"fUST",-1463.48791482,0.00023735,2,"2025-07-23T08:50:56.867",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265228,1753260656876,"fUST",-195.0,0.00023736,2,"2025-07-23T08:50:56.876",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265229,1753260656885,"fUST",-263.91794536,0.00023753,2,"2025-07-23T08:50:56.885",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265231,1753260656894,"fUST",-516.45,0.00023776,2,"2025-07-23T08:50:56.894",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265233,1753260656904,"fUST",-151.0,0.00023831,7,"2025-07-23T08:50:56.904",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265235,1753260656913,"fUST",-605.64437,0.00023831,7,"2025-07-23T08:50:56.913",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265237,1753260656922,"fUST",-605.64437,0.00023831,7,"2025-07-23T08:50:56.922",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265239,1753260656931,"fUST",-777.7,0.00023835,2,"2025-07-23T08:50:56.931",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265241,1753260656941,"fUST",-151.0,0.00023835,7,"2025-07-23T08:50:56.941",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265243,1753260656950,"fUST",-151.0,0.00023835,7,"2025-07-23T08:50:56.950",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265245,1753260656960,"fUST",-482.688402,0.00023835,7,"2025-07-23T08:50:56.960",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265247,1753260656969,"fUST",-482.688402,0.00023835,7,"2025-07-23T08:50:56.969",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265249,1753260656979,"fUST",-255.2794,0.00023835,2,"2025-07-23T08:50:56.979",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265251,1753260656988,"fUST",-1219.44,0.00023835,2,"2025-07-23T08:50:56.988",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265253,1753260656997,"fUST",-556.0,0.00023835,2,"2025-07-23T08:50:56.997",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265255,1753260657007,"fUST",-1829.6,0.00023835,2,"2025-07-23T08:50:57.007",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265257,1753260657017,"fUST",-3282.15,0.00023835,2,"2025-07-23T08:50:57.017",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265259,1753260657026,"fUST",-460.0,0.00023835,2,"2025-07-23T08:50:57.026",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265261,1753260657036,"fUST",-564.16,0.00023835,2,"2025-07-23T08:50:57.036",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265263,1753260657045,"fUST",-2621.57,0.00023835,2,"2025-07-23T08:50:57.045",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265265,1753260657055,"fUST",-151.0,0.00023835,7,"2025-07-23T08:50:57.055",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265267,1753260657064,"fUST",-151.0,0.00023835,7,"2025-07-23T08:50:57.064",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265269,1753260657074,"fUST",-1643.25,0.00023835,2,"2025-07-23T08:50:57.074",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265271,1753260657083,"fUST",-1352.51,0.00023835,2,"2025-07-23T08:50:57.083",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265273,1753260657093,"fUST",-1446.52,0.00023835,2,"2025-07-23T08:50:57.093",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265275,1753260657102,"fUST",-489.77,0.00023835,2,"2025-07-23T08:50:57.102",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265277,1753260657111,"fUST",-566.38,0.00023835,2,"2025-07-23T08:50:57.111",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265279,1753260657120,"fUST",-460.0,0.00023835,2,"2025-07-23T08:50:57.120",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265281,1753260657130,"fUST",-644.71,0.00023835,2,"2025-07-23T08:50:57.130",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265283,1753260657139,"fUST",-1063.59,0.00023835,2,"2025-07-23T08:50:57.139",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265285,1753260657148,"fUST",-1406.38,0.00023835,2,"2025-07-23T08:50:57.148",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265287,1753260657157,"fUST",-1928.69,0.00023835,2,"2025-07-23T08:50:57.157",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265289,1753260657167,"fUST",-740.5,0.00023835,2,"2025-07-23T08:50:57.167",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265291,1753260657176,"fUST",-1061.1,0.00023835,2,"2025-07-23T08:50:57.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265293,1753260657186,"fUST",-471.12,0.00023835,2,"2025-07-23T08:50:57.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265295,1753260657196,"fUST",-2139.67,0.00023835,2,"2025-07-23T08:50:57.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265297,1753260657205,"fUST",-4820.06,0.00023835,2,"2025-07-23T08:50:57.205",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265299,1753260657214,"fUST",-3475.4,0.00023835,2,"2025-07-23T08:50:57.214",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265301,1753260657224,"fUST",-778.92,0.00023835,2,"2025-07-23T08:50:57.224",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265303,1753260657233,"fUST",-492.5,0.00023835,2,"2025-07-23T08:50:57.233",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265305,1753260657242,"fUST",-679.0,0.00023836,2,"2025-07-23T08:50:57.242",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265307,1753260657251,"fUST",-500.0,0.00023836,2,"2025-07-23T08:50:57.251",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265309,1753260657260,"fUST",-378.1944,0.00023836,2,"2025-07-23T08:50:57.260",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265311,1753260657269,"fUST",-654.620839,0.00023839,2,"2025-07-23T08:50:57.269",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265313,1753260657279,"fUST",-749.169439,0.00023839,2,"2025-07-23T08:50:57.279",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265315,1753260657288,"fUST",-860.0,0.00023843,2,"2025-07-23T08:50:57.288",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265317,1753260657298,"fUST",-472.743,0.00023845,2,"2025-07-23T08:50:57.298",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265318,1753260657307,"fUST",-782.613,0.00023846,2,"2025-07-23T08:50:57.307",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265320,1753260657317,"fUST",-160.0,0.00023848,6,"2025-07-23T08:50:57.317",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265322,1753260657327,"fUST",-327.3104195,0.0002386,2,"2025-07-23T08:50:57.327",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265324,1753260657336,"fUST",-195.0,0.00023862,2,"2025-07-23T08:50:57.336",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265326,1753260657346,"fUST",-195.0,0.00023876,2,"2025-07-23T08:50:57.346",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265328,1753260657355,"fUST",-516.45,0.00023876,3,"2025-07-23T08:50:57.355",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265330,1753260657364,"fUST",-263.91794536,0.0002389,2,"2025-07-23T08:50:57.364",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265332,1753260657374,"fUST",-195.19627774,0.000239,2,"2025-07-23T08:50:57.374",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265334,1753260657384,"fUST",-654.620839,0.00023939,2,"2025-07-23T08:50:57.384",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265336,1753260657394,"fUST",-207.67313731,0.00023945,2,"2025-07-23T08:50:57.394",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265338,1753260657404,"fUST",-168.73442408,0.00023945,2,"2025-07-23T08:50:57.404",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265340,1753260657413,"fUST",-207.67313733,0.00023945,2,"2025-07-23T08:50:57.413",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265342,1753260657423,"fUST",-155.75485299,0.00023945,2,"2025-07-23T08:50:57.423",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265344,1753260657432,"fUST",-160.62204863,0.00023945,2,"2025-07-23T08:50:57.432",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265346,1753260657441,"fUST",-160.62204863,0.00023945,2,"2025-07-23T08:50:57.441",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265348,1753260657451,"fUST",-516.45,0.00023976,3,"2025-07-23T08:50:57.451",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265350,1753260657460,"fUST",-594.59,0.00023986,2,"2025-07-23T08:50:57.460",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265352,1753260657470,"fUST",-263.91794536,0.00024,2,"2025-07-23T08:50:57.470",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265354,1753260657479,"fUST",-157.65,0.00024,14,"2025-07-23T08:50:57.479",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265356,1753260657488,"fUST",-1504.73,0.00024,7,"2025-07-23T08:50:57.488",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265358,1753260657497,"fUST",-7496.42,0.00024,7,"2025-07-23T08:50:57.497",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265360,1753260657507,"fUST",-151.0,0.00024,7,"2025-07-23T08:50:57.507",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265362,1753260657516,"fUST",-151.0,0.00024,7,"2025-07-23T08:50:57.516",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265364,1753260657525,"fUST",-160.0,0.00024,7,"2025-07-23T08:50:57.525",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265366,1753260657535,"fUST",-151.0,0.00024,7,"2025-07-23T08:50:57.535",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265368,1753260657544,"fUST",-231.11583447,0.00024,7,"2025-07-23T08:50:57.544",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265369,1753260657553,"fUST",-160.0,0.00024,7,"2025-07-23T08:50:57.553",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265371,1753260657564,"fUST",-215.84326551,0.00024,7,"2025-07-23T08:50:57.564",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265373,1753260657576,"fUST",-526.15909479,0.00024,7,"2025-07-23T08:50:57.576",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265375,1753260657586,"fUST",-526.15909479,0.00024,7,"2025-07-23T08:50:57.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265377,1753260657596,"fUST",-160.0,0.00024,7,"2025-07-23T08:50:57.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265379,1753260657607,"fUST",-160.0,0.00024,7,"2025-07-23T08:50:57.607",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265381,1753260657616,"fUST",-279.415699,0.00024009,8,"2025-07-23T08:50:57.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265383,1753260657626,"fUST",-806.34276295,0.00024009,2,"2025-07-23T08:50:57.626",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265385,1753260657636,"fUST",-5331.47383044,0.0002401,2,"2025-07-23T08:50:57.636",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265387,1753260657646,"fUST",-500.0,0.00024027,30,"2025-07-23T08:50:57.646",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265389,1753260657656,"fUST",-2296.0,0.00024028,2,"2025-07-23T08:50:57.656",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265391,1753260657665,"fUST",-231.28369723,0.00024059,2,"2025-07-23T08:50:57.665",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265393,1753260657675,"fUST",-179.9069,0.00024072,6,"2025-07-23T08:50:57.675",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265395,1753260657685,"fUST",-159.346112,0.00024072,6,"2025-07-23T08:50:57.685",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265397,1753260657695,"fUST",-516.45,0.00024076,7,"2025-07-23T08:50:57.695",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265399,1753260657705,"fUST",-152.875733,0.00024109,7,"2025-07-23T08:50:57.705",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265401,1753260657715,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:57.715",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265403,1753260657724,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:57.724",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265405,1753260657733,"fUST",-153.178759,0.00024109,7,"2025-07-23T08:50:57.733",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265407,1753260657743,"fUST",-556.851599,0.00024109,7,"2025-07-23T08:50:57.743",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265409,1753260657753,"fUST",-556.851599,0.00024109,7,"2025-07-23T08:50:57.753",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265411,1753260657763,"fUST",-318.135227,0.00024109,7,"2025-07-23T08:50:57.763",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265413,1753260657773,"fUST",-318.135227,0.00024109,7,"2025-07-23T08:50:57.773",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265415,1753260657783,"fUST",-777.7,0.00024109,2,"2025-07-23T08:50:57.783",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265417,1753260657792,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:57.792",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265419,1753260657802,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:57.802",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265421,1753260657811,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:57.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265423,1753260657820,"fUST",-1219.44,0.00024109,2,"2025-07-23T08:50:57.820",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265425,1753260657831,"fUST",-556.0,0.00024109,2,"2025-07-23T08:50:57.831",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265427,1753260657840,"fUST",-1829.6,0.00024109,2,"2025-07-23T08:50:57.840",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265429,1753260657850,"fUST",-3282.15,0.00024109,2,"2025-07-23T08:50:57.850",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265431,1753260657860,"fUST",-496.46,0.00024109,2,"2025-07-23T08:50:57.860",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265433,1753260657870,"fUST",-564.16,0.00024109,2,"2025-07-23T08:50:57.870",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265435,1753260657880,"fUST",-2621.57,0.00024109,2,"2025-07-23T08:50:57.880",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265437,1753260657889,"fUST",-1643.25,0.00024109,2,"2025-07-23T08:50:57.889",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265439,1753260657899,"fUST",-1352.51,0.00024109,2,"2025-07-23T08:50:57.899",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265441,1753260657908,"fUST",-1446.52,0.00024109,2,"2025-07-23T08:50:57.908",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265443,1753260657917,"fUST",-489.77,0.00024109,2,"2025-07-23T08:50:57.917",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265445,1753260657927,"fUST",-460.0,0.00024109,2,"2025-07-23T08:50:57.927",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265447,1753260657936,"fUST",-644.71,0.00024109,2,"2025-07-23T08:50:57.936",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265448,1753260657946,"fUST",-1063.59,0.00024109,2,"2025-07-23T08:50:57.946",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265449,1753260657955,"fUST",-1406.38,0.00024109,2,"2025-07-23T08:50:57.955",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265450,1753260657964,"fUST",-1928.69,0.00024109,2,"2025-07-23T08:50:57.964",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265451,1753260657974,"fUST",-740.5,0.00024109,2,"2025-07-23T08:50:57.974",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265452,1753260657983,"fUST",-1061.1,0.00024109,2,"2025-07-23T08:50:57.983",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265453,1753260657993,"fUST",-471.12,0.00024109,2,"2025-07-23T08:50:57.993",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265454,1753260658003,"fUST",-2139.67,0.00024109,2,"2025-07-23T08:50:58.003",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265455,1753260658012,"fUST",-4820.06,0.00024109,2,"2025-07-23T08:50:58.012",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265456,1753260658021,"fUST",-151.0,0.00024109,7,"2025-07-23T08:50:58.021",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265457,1753260658030,"fUST",-3475.4,0.00024109,2,"2025-07-23T08:50:58.030",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265458,1753260658040,"fUST",-778.92,0.00024109,2,"2025-07-23T08:50:58.040",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265459,1753260658049,"fUST",-492.5,0.00024109,2,"2025-07-23T08:50:58.049",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265460,1753260658058,"fUST",-263.91794536,0.0002411,2,"2025-07-23T08:50:58.058",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265461,1753260658068,"fUST",-679.0,0.0002411,2,"2025-07-23T08:50:58.068",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265468,1753260658176,"fUST",-500.0,0.0002411,2,"2025-07-23T08:50:58.176",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265470,1753260658186,"fUST",-5331.47383036,0.00024133,2,"2025-07-23T08:50:58.186",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265472,1753260658196,"fUST",-500.0,0.00024153,2,"2025-07-23T08:50:58.196",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265474,1753260658206,"fUST",-501.42812235,0.00024164,2,"2025-07-23T08:50:58.206",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265476,1753260658215,"fUST",-160.0,0.0002417,7,"2025-07-23T08:50:58.215",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265478,1753260658225,"fUST",-516.45058512,0.00024176,2,"2025-07-23T08:50:58.225",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265480,1753260658234,"fUST",-500.0,0.0002419,2,"2025-07-23T08:50:58.234",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265482,1753260658244,"fUST",-19392.95,0.000242,2,"2025-07-23T08:50:58.244",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265484,1753260658253,"fUST",-692.66,0.000242,7,"2025-07-23T08:50:58.253",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265486,1753260658263,"fUST",-643.0,0.000242,2,"2025-07-23T08:50:58.263",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265488,1753260658272,"fUST",-263.91794536,0.00024219,2,"2025-07-23T08:50:58.272",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265490,1753260658282,"fUST",-247.0,0.00024223,2,"2025-07-23T08:50:58.282",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265492,1753260658292,"fUST",-247.0,0.00024231,2,"2025-07-23T08:50:58.292",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265494,1753260658302,"fUST",-179.9069,0.00024245,10,"2025-07-23T08:50:58.302",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265496,1753260658312,"fUST",-429.4514592,0.00024247,2,"2025-07-23T08:50:58.312",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265498,1753260658323,"fUST",-859.349936,0.00024247,2,"2025-07-23T08:50:58.323",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265500,1753260658333,"fUST",-168.73442408,0.00024247,2,"2025-07-23T08:50:58.333",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265502,1753260658343,"fUST",-5331.47383036,0.00024256,2,"2025-07-23T08:50:58.343",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265504,1753260658352,"fUST",-500.0,0.0002431,2,"2025-07-23T08:50:58.352",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265506,1753260658361,"fUST",-179.9069,0.00024314,2,"2025-07-23T08:50:58.361",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265508,1753260658371,"fUST",-159.346112,0.00024314,2,"2025-07-23T08:50:58.371",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265510,1753260658380,"fUST",-263.91794536,0.00024329,2,"2025-07-23T08:50:58.380",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265512,1753260658390,"fUST",-150.8805,0.00024377,2,"2025-07-23T08:50:58.390",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265514,1753260658399,"fUST",-5331.47383036,0.00024379,2,"2025-07-23T08:50:58.399",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265516,1753260658408,"fUST",-1099.537004,0.0002438,5,"2025-07-23T08:50:58.408",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265518,1753260658417,"fUST",-777.7,0.00024383,2,"2025-07-23T08:50:58.417",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265520,1753260658427,"fUST",-1219.44,0.00024383,2,"2025-07-23T08:50:58.427",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265521,1753260658436,"fUST",-556.0,0.00024383,2,"2025-07-23T08:50:58.436",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265523,1753260658446,"fUST",-1829.6,0.00024383,2,"2025-07-23T08:50:58.446",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265526,1753260658456,"fUST",-3282.15,0.00024383,2,"2025-07-23T08:50:58.456",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265528,1753260658466,"fUST",-564.16,0.00024383,2,"2025-07-23T08:50:58.466",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265529,1753260658475,"fUST",-2621.57,0.00024383,2,"2025-07-23T08:50:58.475",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265531,1753260658484,"fUST",-1643.25,0.00024383,2,"2025-07-23T08:50:58.484",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265533,1753260658495,"fUST",-1352.51,0.00024383,2,"2025-07-23T08:50:58.495",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265535,1753260658504,"fUST",-1446.52,0.00024383,2,"2025-07-23T08:50:58.504",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265538,1753260658514,"fUST",-489.77,0.00024383,2,"2025-07-23T08:50:58.514",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265540,1753260658526,"fUST",-460.0,0.00024383,2,"2025-07-23T08:50:58.526",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265542,1753260658535,"fUST",-644.71,0.00024383,2,"2025-07-23T08:50:58.535",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265544,1753260658545,"fUST",-1063.59,0.00024383,2,"2025-07-23T08:50:58.545",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265546,1753260658555,"fUST",-1406.38,0.00024383,2,"2025-07-23T08:50:58.555",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265548,1753260658567,"fUST",-1928.69,0.00024383,2,"2025-07-23T08:50:58.567",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265549,1753260658577,"fUST",-740.5,0.00024383,2,"2025-07-23T08:50:58.577",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265551,1753260658586,"fUST",-1061.1,0.00024383,2,"2025-07-23T08:50:58.586",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265553,1753260658596,"fUST",-471.12,0.00024383,2,"2025-07-23T08:50:58.596",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265555,1753260658606,"fUST",-2139.67,0.00024383,2,"2025-07-23T08:50:58.606",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265557,1753260658616,"fUST",-4820.06,0.00024383,2,"2025-07-23T08:50:58.616",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265560,1753260658635,"fUST",-3475.4,0.00024383,2,"2025-07-23T08:50:58.635",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265562,1753260658648,"fUST",-778.92,0.00024383,2,"2025-07-23T08:50:58.648",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265564,1753260658658,"fUST",-492.5,0.00024383,2,"2025-07-23T08:50:58.658",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265566,1753260658668,"fUST",-180.6323761,0.00024384,2,"2025-07-23T08:50:58.668",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265569,1753260658679,"fUST",-162.0507939,0.00024384,2,"2025-07-23T08:50:58.679",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265571,1753260658689,"fUST",-356.3491356,0.00024384,2,"2025-07-23T08:50:58.689",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265573,1753260658698,"fUST",-154.3909593,0.00024384,2,"2025-07-23T08:50:58.698",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265575,1753260658708,"fUST",-577.3559267,0.00024384,2,"2025-07-23T08:50:58.708",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265577,1753260658718,"fUST",-679.0,0.00024384,2,"2025-07-23T08:50:58.718",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265579,1753260658731,"fUST",-500.0,0.00024384,2,"2025-07-23T08:50:58.731",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265581,1753260658740,"fUST",-151.0,0.00024384,7,"2025-07-23T08:50:58.740",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265583,1753260658751,"fUST",-151.0,0.00024384,7,"2025-07-23T08:50:58.751",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265585,1753260658761,"fUST",-171.64403,0.00024384,7,"2025-07-23T08:50:58.761",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265587,1753260658771,"fUST",-171.64403,0.00024384,7,"2025-07-23T08:50:58.771",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265589,1753260658780,"fUST",-210.606788,0.00024384,7,"2025-07-23T08:50:58.780",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265591,1753260658791,"fUST",-210.606788,0.00024384,7,"2025-07-23T08:50:58.791",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265593,1753260658801,"fUST",-960.0,0.00024391,2,"2025-07-23T08:50:58.801",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265595,1753260658811,"fUST",-1000.0,0.000244,5,"2025-07-23T08:50:58.811",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265597,1753260658821,"fUST",-3985.84946799,0.000244,2,"2025-07-23T08:50:58.821",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265599,1753260658835,"fUST",-500.0,0.00024418,2,"2025-07-23T08:50:58.835",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265601,1753260658844,"fUST",-553.31168,0.0002442,7,"2025-07-23T08:50:58.844",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265603,1753260658854,"fUST",-553.31168,0.0002442,7,"2025-07-23T08:50:58.854",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374265605,1753260658864,"fUST",-953.51279615,0.0002442,5,"2025-07-23T08:50:58.864",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374270371,1753261441519,"fUST",407.604478,0.00013699,2,"2025-07-23T09:04:01.519",0.00025184999999999997,9.94,0.9727541452227595,439382737.7168864]
[374270373,1753261631126,"fUST",-150.0,0.00019049,2,"2025-07-23T09:07:11.126",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270374,1753261631148,"fUST",-500.0,0.00019177,2,"2025-07-23T09:07:11.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270375,1753261631169,"fUST",-276.78352776,0.00019177,2,"2025-07-23T09:07:11.169",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270376,1753261631204,"fUST",-390.0,0.00019177,2,"2025-07-23T09:07:11.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270377,1753261631227,"fUST",-300.0,0.00019177,2,"2025-07-23T09:07:11.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270378,1753261631251,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.251",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270379,1753261631275,"fUST",-645.35,0.00019178,2,"2025-07-23T09:07:11.275",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270380,1753261631298,"fUST",-315.37890281,0.00019178,2,"2025-07-23T09:07:11.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270381,1753261631321,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270382,1753261631344,"fUST",-628.52,0.00019178,2,"2025-07-23T09:07:11.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270383,1753261631366,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270384,1753261631390,"fUST",-713.22,0.00019178,2,"2025-07-23T09:07:11.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270385,1753261631415,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270386,1753261631435,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.435",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270387,1753261631456,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270388,1753261631481,"fUST",-598.54,0.00019178,2,"2025-07-23T09:07:11.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270389,1753261631503,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270390,1753261631524,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270391,1753261631550,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270392,1753261631572,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270393,1753261631597,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270394,1753261631619,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270395,1753261631641,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270396,1753261631662,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.662",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270397,1753261631683,"fUST",-460.62184011,0.00019178,2,"2025-07-23T09:07:11.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270398,1753261631705,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270399,1753261631727,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.727",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270400,1753261631748,"fUST",-505.05,0.00019178,2,"2025-07-23T09:07:11.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270401,1753261631769,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270402,1753261631792,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.792",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270403,1753261631818,"fUST",-2258.14,0.00019178,2,"2025-07-23T09:07:11.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270404,1753261631840,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270405,1753261631862,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270406,1753261631883,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.883",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270407,1753261631904,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.904",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270408,1753261631927,"fUST",-532.51,0.00019178,2,"2025-07-23T09:07:11.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270409,1753261631949,"fUST",-921.31,0.00019178,2,"2025-07-23T09:07:11.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270410,1753261631975,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:11.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270411,1753261631998,"fUST",-172.6359978,0.00019178,2,"2025-07-23T09:07:11.998",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270412,1753261632021,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270413,1753261632044,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270414,1753261632066,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270415,1753261632088,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270416,1753261632111,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270417,1753261632134,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270418,1753261632156,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.156",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270419,1753261632180,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270420,1753261632203,"fUST",-546.68336358,0.00019178,2,"2025-07-23T09:07:12.203",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270421,1753261632222,"fUST",-460.0,0.00019178,2,"2025-07-23T09:07:12.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270422,1753261632243,"fUST",-328.38545213,0.00019178,2,"2025-07-23T09:07:12.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270424,1753261759129,"fUST",-308.13599184,0.00019078,2,"2025-07-23T09:09:19.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270425,1753261759151,"fUST",-131.61454787,0.00019178,2,"2025-07-23T09:09:19.151",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270426,1753261759172,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270427,1753261759192,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270428,1753261759215,"fUST",-2601.93,0.00019178,2,"2025-07-23T09:09:19.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270429,1753261759237,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270430,1753261759257,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270431,1753261759281,"fUST",-801.13,0.00019178,2,"2025-07-23T09:09:19.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270432,1753261759301,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270433,1753261759324,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.324",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270434,1753261759346,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270435,1753261759367,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270436,1753261759388,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.388",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270437,1753261759411,"fUST",-879.68,0.00019178,2,"2025-07-23T09:09:19.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270438,1753261759434,"fUST",-1800.39,0.00019178,2,"2025-07-23T09:09:19.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270439,1753261759458,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.458",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270440,1753261759479,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270441,1753261759499,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270442,1753261759519,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270443,1753261759539,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270444,1753261759559,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270445,1753261759582,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.582",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270446,1753261759604,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.604",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270447,1753261759626,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270448,1753261759648,"fUST",-912.03,0.00019178,2,"2025-07-23T09:09:19.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270449,1753261759672,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.672",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270450,1753261759694,"fUST",-1517.46,0.00019178,2,"2025-07-23T09:09:19.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270451,1753261759714,"fUST",-460.0,0.00019178,2,"2025-07-23T09:09:19.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270452,1753261759734,"fUST",-453.32080388,0.00019178,2,"2025-07-23T09:09:19.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270510,1753261832715,"fUST",-150.0,0.00017569,2,"2025-07-23T09:10:32.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270512,1753261832725,"fUST",-150.0,0.000189,2,"2025-07-23T09:10:32.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270514,1753261832735,"fUST",-162.228,0.00019166,2,"2025-07-23T09:10:32.735",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270518,1753261832768,"fUST",-15.772,0.00019166,2,"2025-07-23T09:10:32.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270520,1753261832778,"fUST",-6.67919612,0.00019178,2,"2025-07-23T09:10:32.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270522,1753261832788,"fUST",-288.95813477,0.00019178,2,"2025-07-23T09:10:32.788",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270533,1753261832879,"fUST",-151.24951454,0.00019178,2,"2025-07-23T09:10:32.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270535,1753261832888,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:32.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270537,1753261832897,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:32.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270539,1753261832907,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:32.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270541,1753261832917,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:32.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270543,1753261832926,"fUST",-8.13948416,0.00019178,2,"2025-07-23T09:10:32.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270665,1753261838589,"fUST",-451.86051584,0.00019178,2,"2025-07-23T09:10:38.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270668,1753261838602,"fUST",-935.55,0.00019178,2,"2025-07-23T09:10:38.602",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270670,1753261838614,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270672,1753261838627,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270675,1753261838638,"fUST",-467.5887714,0.00019178,2,"2025-07-23T09:10:38.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270677,1753261838648,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270679,1753261838659,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.659",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270681,1753261838671,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270683,1753261838682,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270685,1753261838694,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270688,1753261838705,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270690,1753261838717,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270692,1753261838728,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270694,1753261838740,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.740",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270696,1753261838751,"fUST",-1380.08,0.00019178,2,"2025-07-23T09:10:38.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270699,1753261838763,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270701,1753261838775,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.775",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270703,1753261838787,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270705,1753261838800,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270707,1753261838811,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.811",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270708,1753261838823,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270709,1753261838834,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.834",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270710,1753261838847,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.847",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270711,1753261838859,"fUST",-1381.88,0.00019178,2,"2025-07-23T09:10:38.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270712,1753261838870,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270713,1753261838881,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270714,1753261838891,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270715,1753261838903,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270716,1753261838919,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270717,1753261838930,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.930",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270718,1753261838941,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270719,1753261838952,"fUST",-472.92,0.00019178,2,"2025-07-23T09:10:38.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270720,1753261838964,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270721,1753261838975,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270722,1753261838986,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270723,1753261838996,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:38.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270724,1753261839008,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.008",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270725,1753261839019,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.019",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270726,1753261839029,"fUST",-1043.81,0.00019178,2,"2025-07-23T09:10:39.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270727,1753261839040,"fUST",-464.32247974,0.00019178,2,"2025-07-23T09:10:39.040",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270728,1753261839052,"fUST",-2580.6,0.00019178,2,"2025-07-23T09:10:39.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270729,1753261839063,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270730,1753261839075,"fUST",-2133.29,0.00019178,2,"2025-07-23T09:10:39.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270731,1753261839087,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270732,1753261839099,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270733,1753261839112,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270734,1753261839125,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270735,1753261839136,"fUST",-1283.57,0.00019178,2,"2025-07-23T09:10:39.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270736,1753261839148,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270737,1753261839163,"fUST",-500.0,0.00019178,2,"2025-07-23T09:10:39.163",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270738,1753261839175,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.175",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270739,1753261839187,"fUST",-969.48,0.00019178,2,"2025-07-23T09:10:39.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270740,1753261839199,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270741,1753261839209,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270742,1753261839219,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270743,1753261839229,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270744,1753261839239,"fUST",-929.2,0.00019178,2,"2025-07-23T09:10:39.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270745,1753261839250,"fUST",-328.97704596,0.00019178,2,"2025-07-23T09:10:39.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270746,1753261839261,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270747,1753261839272,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270748,1753261839285,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.285",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270749,1753261839297,"fUST",-452.87118701,0.00019178,2,"2025-07-23T09:10:39.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270750,1753261839949,"fUST",-7.12881299,0.00019178,2,"2025-07-23T09:10:39.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270751,1753261839960,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.960",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270752,1753261839971,"fUST",-460.0,0.00019178,2,"2025-07-23T09:10:39.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270754,1753261839982,"fUST",-500.0,0.00019178,2,"2025-07-23T09:10:39.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270755,1753261839994,"fUST",-460.0,0.00019448,2,"2025-07-23T09:10:39.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270756,1753261840004,"fUST",-460.0,0.00019448,2,"2025-07-23T09:10:40.004",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270757,1753261840015,"fUST",-500.0,0.00019451,2,"2025-07-23T09:10:40.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270758,1753261840026,"fUST",-713.22,0.00019452,2,"2025-07-23T09:10:40.026",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270759,1753261840036,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.036",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270760,1753261840047,"fUST",-598.54,0.00019452,2,"2025-07-23T09:10:40.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270761,1753261840058,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270762,1753261840068,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270763,1753261840079,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270764,1753261840090,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270765,1753261840100,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.100",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270766,1753261840115,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.115",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270767,1753261840126,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.126",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270768,1753261840137,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.137",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270769,1753261840148,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270770,1753261840160,"fUST",-554.53,0.00019452,2,"2025-07-23T09:10:40.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270771,1753261840170,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270772,1753261840181,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270773,1753261840192,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270774,1753261840202,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.202",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270775,1753261840213,"fUST",-2601.93,0.00019452,2,"2025-07-23T09:10:40.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270776,1753261840223,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270777,1753261840235,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.235",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270778,1753261840245,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270779,1753261840255,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.255",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270780,1753261840266,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.266",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270781,1753261840278,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270782,1753261840288,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270783,1753261840299,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270784,1753261840310,"fUST",-912.03,0.00019452,2,"2025-07-23T09:10:40.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270785,1753261840321,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270786,1753261840331,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.331",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270787,1753261840343,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270788,1753261840354,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270789,1753261840365,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270790,1753261840376,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.376",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270791,1753261840387,"fUST",-935.55,0.00019452,2,"2025-07-23T09:10:40.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270792,1753261840396,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.396",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270812,1753261840578,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270815,1753261840594,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270817,1753261840604,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.604",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270819,1753261840613,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270821,1753261840622,"fUST",-1380.08,0.00019452,2,"2025-07-23T09:10:40.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270823,1753261840631,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270825,1753261840641,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270827,1753261840651,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270829,1753261840660,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270831,1753261840670,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.670",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270833,1753261840680,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.680",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270835,1753261840690,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.690",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270837,1753261840699,"fUST",-1381.88,0.00019452,2,"2025-07-23T09:10:40.699",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270839,1753261840709,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.709",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270841,1753261840718,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.718",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270843,1753261840728,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270845,1753261840737,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.737",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270847,1753261840747,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.747",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270849,1753261840756,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.756",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270851,1753261840765,"fUST",-472.92,0.00019452,2,"2025-07-23T09:10:40.765",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270853,1753261840778,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270855,1753261840787,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270857,1753261840796,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.796",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270859,1753261840806,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.806",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270861,1753261840815,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.815",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270863,1753261840825,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.825",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270865,1753261840835,"fUST",-1043.81,0.00019452,2,"2025-07-23T09:10:40.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270868,1753261840845,"fUST",-2580.6,0.00019452,2,"2025-07-23T09:10:40.845",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270870,1753261840855,"fUST",-2133.29,0.00019452,2,"2025-07-23T09:10:40.855",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270872,1753261840865,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.865",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270874,1753261840874,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.874",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270876,1753261840883,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.883",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270878,1753261840892,"fUST",-1283.57,0.00019452,2,"2025-07-23T09:10:40.892",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270880,1753261840902,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.902",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270882,1753261840912,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.912",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270884,1753261840921,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.921",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270886,1753261840930,"fUST",-969.48,0.00019452,2,"2025-07-23T09:10:40.930",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270888,1753261840939,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270890,1753261840948,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270892,1753261840958,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270894,1753261840967,"fUST",-929.2,0.00019452,2,"2025-07-23T09:10:40.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270896,1753261840976,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270898,1753261840985,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270900,1753261840994,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:40.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270902,1753261841003,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:41.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270904,1753261841013,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:41.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270906,1753261841023,"fUST",-460.0,0.00019452,2,"2025-07-23T09:10:41.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270908,1753261841032,"fUST",-500.0,0.00019452,2,"2025-07-23T09:10:41.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270910,1753261841041,"fUST",-500.0,0.00019572,2,"2025-07-23T09:10:41.041",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270912,1753261841050,"fUST",-460.0,0.00019722,2,"2025-07-23T09:10:41.050",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270914,1753261841060,"fUST",-460.0,0.00019722,2,"2025-07-23T09:10:41.060",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270916,1753261841069,"fUST",-500.0,0.00019725,2,"2025-07-23T09:10:41.069",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270918,1753261841079,"fUST",-713.22,0.00019726,2,"2025-07-23T09:10:41.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270920,1753261841088,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270922,1753261841097,"fUST",-598.54,0.00019726,2,"2025-07-23T09:10:41.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270924,1753261841108,"fUST",-545.81993663,0.00019726,2,"2025-07-23T09:10:41.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270925,1753261841121,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270927,1753261841130,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270929,1753261841140,"fUST",-412.74,0.00019726,2,"2025-07-23T09:10:41.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270931,1753261841149,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270933,1753261841159,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270935,1753261841168,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270937,1753261841178,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270939,1753261841188,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.188",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270941,1753261841198,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.198",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270943,1753261841207,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.207",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270945,1753261841217,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270947,1753261841226,"fUST",-2601.93,0.00019726,2,"2025-07-23T09:10:41.226",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270949,1753261841236,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270951,1753261841245,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270953,1753261841254,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270955,1753261841264,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270957,1753261841274,"fUST",-484.72,0.00019726,2,"2025-07-23T09:10:41.274",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270959,1753261841284,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270961,1753261841294,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.294",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270963,1753261841304,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.304",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270965,1753261841314,"fUST",-912.03,0.00019726,2,"2025-07-23T09:10:41.314",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270967,1753261841323,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270970,1753261841334,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270972,1753261841343,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270974,1753261841353,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270976,1753261841362,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.362",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270978,1753261841372,"fUST",-935.55,0.00019726,2,"2025-07-23T09:10:41.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270980,1753261841383,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270983,1753261841392,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270986,1753261841401,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270989,1753261841412,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270992,1753261841422,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270995,1753261841431,"fUST",-1380.08,0.00019726,2,"2025-07-23T09:10:41.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374270997,1753261841441,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271000,1753261841450,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271003,1753261841459,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271004,1753261841469,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.469",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271006,1753261841478,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271008,1753261841487,"fUST",-1381.88,0.00019726,2,"2025-07-23T09:10:41.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271010,1753261841496,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271012,1753261841505,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271014,1753261841514,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271016,1753261841524,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271018,1753261841534,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271020,1753261841543,"fUST",-472.92,0.00019726,2,"2025-07-23T09:10:41.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271022,1753261841552,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271024,1753261841561,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271026,1753261841571,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271028,1753261841580,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271030,1753261841589,"fUST",-284.16,0.00019726,2,"2025-07-23T09:10:41.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271032,1753261841599,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271034,1753261841607,"fUST",-1043.81,0.00019726,2,"2025-07-23T09:10:41.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271036,1753261841617,"fUST",-2133.29,0.00019726,2,"2025-07-23T09:10:41.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271038,1753261841626,"fUST",-2580.6,0.00019726,2,"2025-07-23T09:10:41.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271040,1753261841635,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271042,1753261841645,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271044,1753261841654,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.654",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271046,1753261841663,"fUST",-1283.57,0.00019726,2,"2025-07-23T09:10:41.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271048,1753261841673,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271050,1753261841682,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271052,1753261841691,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.691",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271054,1753261841702,"fUST",-969.48,0.00019726,2,"2025-07-23T09:10:41.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271056,1753261841712,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271058,1753261841721,"fUST",-929.2,0.00019726,2,"2025-07-23T09:10:41.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271060,1753261841730,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271062,1753261841741,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271064,1753261841750,"fUST",-246.64489417,0.00019726,2,"2025-07-23T09:10:41.750",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271066,1753261841759,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271068,1753261841768,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271070,1753261841778,"fUST",-460.0,0.00019726,2,"2025-07-23T09:10:41.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271072,1753261841787,"fUST",-500.0,0.00019726,2,"2025-07-23T09:10:41.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271074,1753261841797,"fUST",-500.0,0.00019833,2,"2025-07-23T09:10:41.797",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271076,1753261841806,"fUST",-150.0,0.000199,2,"2025-07-23T09:10:41.806",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271078,1753261841815,"fUST",-662.34993696,0.00019959,2,"2025-07-23T09:10:41.815",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271080,1753261841825,"fUST",-257.36,0.0001999,3,"2025-07-23T09:10:41.825",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271082,1753261841834,"fUST",-772.1,0.0001999,3,"2025-07-23T09:10:41.834",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271084,1753261841843,"fUST",-460.0,0.00019996,2,"2025-07-23T09:10:41.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271085,1753261841852,"fUST",-713.22,0.0002,2,"2025-07-23T09:10:41.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271087,1753261841862,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271089,1753261841871,"fUST",-598.54,0.0002,2,"2025-07-23T09:10:41.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271091,1753261841881,"fUST",-151.11,0.0002,2,"2025-07-23T09:10:41.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271093,1753261841890,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271095,1753261841899,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271097,1753261841910,"fUST",-414.62036185,0.0002,2,"2025-07-23T09:10:41.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271099,1753261841919,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271101,1753261841928,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271103,1753261841938,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271105,1753261841946,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271107,1753261841956,"fUST",-589.55,0.0002,2,"2025-07-23T09:10:41.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271109,1753261841965,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271111,1753261841974,"fUST",-2601.93,0.0002,2,"2025-07-23T09:10:41.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271113,1753261841984,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271115,1753261841994,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:41.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271117,1753261842003,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271119,1753261842012,"fUST",-347.42818836,0.0002,2,"2025-07-23T09:10:42.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271121,1753261842021,"fUST",-534.22,0.0002,2,"2025-07-23T09:10:42.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271123,1753261842030,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271125,1753261842039,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271127,1753261842049,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271129,1753261842058,"fUST",-912.03,0.0002,2,"2025-07-23T09:10:42.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271131,1753261842068,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271133,1753261842079,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271135,1753261842088,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271137,1753261842098,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.098",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271139,1753261842107,"fUST",-935.55,0.0002,2,"2025-07-23T09:10:42.107",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271140,1753261842122,"fUST",-7000.0,0.0002,3,"2025-07-23T09:10:42.122",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271141,1753261842131,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271142,1753261842142,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271143,1753261842152,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271144,1753261842162,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271145,1753261842171,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271146,1753261842181,"fUST",-1380.08,0.0002,2,"2025-07-23T09:10:42.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271147,1753261842191,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271148,1753261842201,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271149,1753261842212,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.212",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271150,1753261842222,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271151,1753261842231,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271152,1753261842241,"fUST",-1381.88,0.0002,2,"2025-07-23T09:10:42.241",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271153,1753261842250,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271154,1753261842260,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.260",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271155,1753261842269,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271156,1753261842279,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271157,1753261842288,"fUST",-472.92,0.0002,2,"2025-07-23T09:10:42.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271158,1753261842298,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271159,1753261842308,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271160,1753261842318,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271162,1753261842327,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271164,1753261842337,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271165,1753261842346,"fUST",-1043.81,0.0002,2,"2025-07-23T09:10:42.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271166,1753261842355,"fUST",-2133.29,0.0002,2,"2025-07-23T09:10:42.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271167,1753261842365,"fUST",-2580.6,0.0002,2,"2025-07-23T09:10:42.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271168,1753261842374,"fUST",-500.0,0.0002,2,"2025-07-23T09:10:42.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271169,1753261842384,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271170,1753261842394,"fUST",-355.68675995,0.0002,2,"2025-07-23T09:10:42.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271171,1753261842403,"fUST",-598.79,0.0002,2,"2025-07-23T09:10:42.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271172,1753261842413,"fUST",-1283.57,0.0002,2,"2025-07-23T09:10:42.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271173,1753261842423,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271174,1753261842433,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271175,1753261842443,"fUST",-969.48,0.0002,2,"2025-07-23T09:10:42.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271176,1753261842452,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271177,1753261842461,"fUST",-929.2,0.0002,2,"2025-07-23T09:10:42.461",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271178,1753261842470,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271179,1753261842480,"fUST",-209.68572585,0.0002,2,"2025-07-23T09:10:42.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271180,1753261842490,"fUST",-466.80413339,0.0002,2,"2025-07-23T09:10:42.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271181,1753261842499,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271182,1753261842509,"fUST",-460.0,0.0002,2,"2025-07-23T09:10:42.509",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271183,1753261842518,"fUST",-500.0,0.00020116,2,"2025-07-23T09:10:42.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271184,1753261842527,"fUST",-407.604478,0.00020187,2,"2025-07-23T09:10:42.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271185,1753261842536,"fUST",-504.11449161,0.00020191,2,"2025-07-23T09:10:42.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271186,1753261842545,"fUST",-500.0,0.00020248,2,"2025-07-23T09:10:42.545",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271187,1753261842553,"fUST",-381.26,0.0002027,2,"2025-07-23T09:10:42.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271188,1753261842562,"fUST",-713.22,0.00020273,2,"2025-07-23T09:10:42.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271189,1753261842570,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271190,1753261842579,"fUST",-598.54,0.00020273,2,"2025-07-23T09:10:42.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271191,1753261842588,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271192,1753261842598,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271193,1753261842607,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271194,1753261842617,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271195,1753261842626,"fUST",-410.38,0.00020273,2,"2025-07-23T09:10:42.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271196,1753261842635,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271197,1753261842645,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271198,1753261842655,"fUST",-2601.93,0.00020273,2,"2025-07-23T09:10:42.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271199,1753261842664,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271200,1753261842674,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271201,1753261842683,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271202,1753261842693,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271203,1753261842703,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.703",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271204,1753261842712,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271205,1753261842722,"fUST",-912.03,0.00020273,2,"2025-07-23T09:10:42.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271206,1753261842732,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271207,1753261842741,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271208,1753261842750,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.750",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271209,1753261842760,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271210,1753261842769,"fUST",-935.55,0.00020273,2,"2025-07-23T09:10:42.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271211,1753261842778,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271212,1753261842787,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271213,1753261842797,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.797",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271214,1753261842806,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.806",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271215,1753261842815,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.815",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271216,1753261842824,"fUST",-1380.08,0.00020273,2,"2025-07-23T09:10:42.824",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271217,1753261842834,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.834",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271218,1753261842843,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271219,1753261842853,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.853",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271220,1753261842871,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271221,1753261842880,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271222,1753261842890,"fUST",-1381.88,0.00020273,2,"2025-07-23T09:10:42.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271223,1753261842899,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271224,1753261842908,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271225,1753261842917,"fUST",-178.02,0.00020273,2,"2025-07-23T09:10:42.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271226,1753261842926,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271227,1753261842935,"fUST",-472.92,0.00020273,2,"2025-07-23T09:10:42.935",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271228,1753261842944,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271229,1753261842953,"fUST",-468.87210712,0.00020273,2,"2025-07-23T09:10:42.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271230,1753261842962,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.962",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271231,1753261842972,"fUST",-606.52421361,0.00020273,2,"2025-07-23T09:10:42.972",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271232,1753261842981,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:42.981",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271233,1753261842989,"fUST",-1043.81,0.00020273,2,"2025-07-23T09:10:42.989",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271234,1753261842999,"fUST",-2133.29,0.00020273,2,"2025-07-23T09:10:42.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271235,1753261843010,"fUST",-2580.6,0.00020273,2,"2025-07-23T09:10:43.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271236,1753261843020,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:43.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271237,1753261843029,"fUST",-1283.57,0.00020273,2,"2025-07-23T09:10:43.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271238,1753261843039,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:43.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271239,1753261843048,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:43.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271240,1753261843058,"fUST",-969.48,0.00020273,2,"2025-07-23T09:10:43.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271241,1753261843068,"fUST",-929.2,0.00020273,2,"2025-07-23T09:10:43.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271242,1753261843078,"fUST",-460.0,0.00020273,2,"2025-07-23T09:10:43.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271243,1753261843087,"fUST",-184.81,0.00020273,2,"2025-07-23T09:10:43.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271244,1753261843097,"fUST",-160.0,0.00020314,3,"2025-07-23T09:10:43.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271245,1753261843108,"fUST",-1000.0,0.00020381,2,"2025-07-23T09:10:43.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271246,1753261843121,"fUST",-1063.28721197,0.00020422,2,"2025-07-23T09:10:43.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271248,1753261843131,"fUST",-231.11583447,0.00020451,2,"2025-07-23T09:10:43.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271249,1753261843140,"fUST",-160.0,0.00020451,2,"2025-07-23T09:10:43.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271250,1753261843151,"fUST",-214.67886746,0.00020451,2,"2025-07-23T09:10:43.151",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271251,1753261843160,"fUST",-215.84326551,0.00020451,2,"2025-07-23T09:10:43.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271252,1753261843170,"fUST",-840.06856235,0.00020451,2,"2025-07-23T09:10:43.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271253,1753261843179,"fUST",-160.0,0.00020451,2,"2025-07-23T09:10:43.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271254,1753261843190,"fUST",-12622.36869388,0.00020451,2,"2025-07-23T09:10:43.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271255,1753261843200,"fUST",-476.696448,0.00020451,2,"2025-07-23T09:10:43.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271256,1753261843210,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271257,1753261843219,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271258,1753261843229,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271259,1753261843239,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271260,1753261843249,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271262,1753261843258,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271264,1753261843268,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271266,1753261843278,"fUST",-160.0,0.00020452,2,"2025-07-23T09:10:43.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271268,1753261843287,"fUST",-151.0,0.00020547,2,"2025-07-23T09:10:43.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271271,1753261843298,"fUST",-151.0,0.00020547,2,"2025-07-23T09:10:43.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271273,1753261843307,"fUST",-151.0,0.00020547,2,"2025-07-23T09:10:43.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271275,1753261843317,"fUST",-713.22,0.00020547,2,"2025-07-23T09:10:43.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271277,1753261843327,"fUST",-598.54,0.00020547,2,"2025-07-23T09:10:43.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271279,1753261843336,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271281,1753261843346,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271283,1753261843355,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271285,1753261843364,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271287,1753261843374,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271289,1753261843383,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271291,1753261843393,"fUST",-2601.93,0.00020547,2,"2025-07-23T09:10:43.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271293,1753261843403,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271295,1753261843413,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271297,1753261843423,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271299,1753261843432,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271301,1753261843441,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271303,1753261843451,"fUST",-500.12,0.00020547,2,"2025-07-23T09:10:43.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271305,1753261843460,"fUST",-912.03,0.00020547,2,"2025-07-23T09:10:43.460",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271307,1753261843470,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271309,1753261843479,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271311,1753261843489,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.489",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271313,1753261843498,"fUST",-231.62528859,0.00020547,2,"2025-07-23T09:10:43.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271315,1753261843507,"fUST",-935.55,0.00020547,2,"2025-07-23T09:10:43.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271317,1753261843517,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271319,1753261843527,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271321,1753261843536,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271323,1753261843546,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271325,1753261843555,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.555",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271327,1753261843565,"fUST",-1380.08,0.00020547,2,"2025-07-23T09:10:43.565",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271329,1753261843575,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271331,1753261843585,"fUST",-555.41,0.00020547,2,"2025-07-23T09:10:43.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271333,1753261843595,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271335,1753261843605,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271337,1753261843615,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271339,1753261843626,"fUST",-1381.88,0.00020547,2,"2025-07-23T09:10:43.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271341,1753261843635,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271344,1753261843645,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271347,1753261843655,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271349,1753261843666,"fUST",-472.92,0.00020547,2,"2025-07-23T09:10:43.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271351,1753261843676,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271353,1753261843686,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271355,1753261843696,"fUST",-191.30406378,0.00020547,2,"2025-07-23T09:10:43.696",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271357,1753261843705,"fUST",-1043.81,0.00020547,2,"2025-07-23T09:10:43.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271359,1753261843714,"fUST",-2133.29,0.00020547,2,"2025-07-23T09:10:43.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271361,1753261843724,"fUST",-2580.6,0.00020547,2,"2025-07-23T09:10:43.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271375,1753261843856,"fUST",-318.84,0.00020547,2,"2025-07-23T09:10:43.856",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271377,1753261843870,"fUST",-1283.57,0.00020547,2,"2025-07-23T09:10:43.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271379,1753261843881,"fUST",-375.65423193,0.00020547,2,"2025-07-23T09:10:43.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271381,1753261843891,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271383,1753261843901,"fUST",-969.48,0.00020547,2,"2025-07-23T09:10:43.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271385,1753261843911,"fUST",-929.2,0.00020547,2,"2025-07-23T09:10:43.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271387,1753261843922,"fUST",-460.0,0.00020547,2,"2025-07-23T09:10:43.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271389,1753261843932,"fUST",-178.56887845,0.00020663,2,"2025-07-23T09:10:43.932",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271391,1753261843942,"fUST",-498.315,0.00020663,2,"2025-07-23T09:10:43.942",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271393,1753261843951,"fUST",-1000.0,0.00020664,2,"2025-07-23T09:10:43.951",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271395,1753261843961,"fUST",-1328.61648933,0.00020691,2,"2025-07-23T09:10:43.961",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271397,1753261843970,"fUST",-987.3024724,0.00020691,2,"2025-07-23T09:10:43.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271399,1753261843981,"fUST",-12364.33000242,0.00020721,3,"2025-07-23T09:10:43.981",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271401,1753261843991,"fUST",-476.696448,0.00020721,3,"2025-07-23T09:10:43.991",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271403,1753261844001,"fUST",-12622.36869388,0.00020721,3,"2025-07-23T09:10:44.001",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271405,1753261844012,"fUST",-267.0,0.00020763,2,"2025-07-23T09:10:44.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271407,1753261844022,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.022",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271409,1753261844032,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271411,1753261844042,"fUST",-215.0738,0.00020791,2,"2025-07-23T09:10:44.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271413,1753261844052,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271415,1753261844063,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271417,1753261844073,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271419,1753261844083,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271421,1753261844093,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.093",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271423,1753261844103,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271425,1753261844114,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271427,1753261844124,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271429,1753261844133,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271431,1753261844142,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271433,1753261844152,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271435,1753261844166,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271437,1753261844176,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.176",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271439,1753261844186,"fUST",-151.98065924,0.00020791,2,"2025-07-23T09:10:44.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271441,1753261844197,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271443,1753261844208,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271445,1753261844218,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271447,1753261844227,"fUST",-152.71936777,0.00020791,2,"2025-07-23T09:10:44.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271449,1753261844237,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271451,1753261844246,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271453,1753261844256,"fUST",-3801.642,0.00020791,2,"2025-07-23T09:10:44.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271455,1753261844266,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.266",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271457,1753261844276,"fUST",-151.61683541,0.00020791,2,"2025-07-23T09:10:44.276",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271459,1753261844285,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.285",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271461,1753261844295,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.295",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271463,1753261844305,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271465,1753261844315,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271467,1753261844324,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.324",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271469,1753261844334,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271471,1753261844344,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271473,1753261844353,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271475,1753261844363,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.363",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271477,1753261844372,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271478,1753261844381,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.381",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271480,1753261844390,"fUST",-25000.0,0.00020791,2,"2025-07-23T09:10:44.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271483,1753261844400,"fUST",-151.0,0.00020791,2,"2025-07-23T09:10:44.400",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271485,1753261844410,"fUST",-15859.74815906,0.00020791,2,"2025-07-23T09:10:44.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271486,1753261844422,"fUST",-1000.0,0.00020796,2,"2025-07-23T09:10:44.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271489,1753261844432,"fUST",-196.725609,0.00020821,2,"2025-07-23T09:10:44.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271491,1753261844442,"fUST",-196.725609,0.00020821,2,"2025-07-23T09:10:44.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271492,1753261844451,"fUST",-466.593558,0.00020821,2,"2025-07-23T09:10:44.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271494,1753261844462,"fUST",-466.593558,0.00020821,2,"2025-07-23T09:10:44.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271496,1753261844472,"fUST",-151.0,0.00020821,2,"2025-07-23T09:10:44.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271498,1753261844481,"fUST",-151.0,0.00020821,2,"2025-07-23T09:10:44.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271500,1753261844491,"fUST",-713.22,0.00020821,2,"2025-07-23T09:10:44.491",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271502,1753261844500,"fUST",-598.54,0.00020821,2,"2025-07-23T09:10:44.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271505,1753261844510,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271507,1753261844519,"fUST",-254.78848728,0.00020821,2,"2025-07-23T09:10:44.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271509,1753261844529,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271511,1753261844539,"fUST",-250.59818072,0.00020821,2,"2025-07-23T09:10:44.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271513,1753261844548,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271515,1753261844558,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271516,1753261844568,"fUST",-2601.93,0.00020821,2,"2025-07-23T09:10:44.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271518,1753261844579,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271521,1753261844588,"fUST",-412.22410789,0.00020821,2,"2025-07-23T09:10:44.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271523,1753261844598,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271524,1753261844607,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271526,1753261844617,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271529,1753261844627,"fUST",-912.03,0.00020821,2,"2025-07-23T09:10:44.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271531,1753261844638,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271532,1753261844647,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271534,1753261844657,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271536,1753261844670,"fUST",-935.55,0.00020821,2,"2025-07-23T09:10:44.670",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271538,1753261844679,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271540,1753261844688,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271541,1753261844698,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271542,1753261844707,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271543,1753261844717,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271545,1753261844726,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.726",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271547,1753261844735,"fUST",-1380.08,0.00020821,2,"2025-07-23T09:10:44.735",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271549,1753261844745,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.745",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271551,1753261844754,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271553,1753261844764,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271555,1753261844774,"fUST",-1381.88,0.00020821,2,"2025-07-23T09:10:44.774",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271557,1753261844783,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.783",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271559,1753261844793,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271561,1753261844802,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.802",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271563,1753261844812,"fUST",-472.92,0.00020821,2,"2025-07-23T09:10:44.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271565,1753261844822,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271567,1753261844831,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271569,1753261844840,"fUST",-1043.81,0.00020821,2,"2025-07-23T09:10:44.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271571,1753261844850,"fUST",-2133.29,0.00020821,2,"2025-07-23T09:10:44.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271573,1753261844859,"fUST",-2580.6,0.00020821,2,"2025-07-23T09:10:44.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271575,1753261844870,"fUST",-1283.57,0.00020821,2,"2025-07-23T09:10:44.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271577,1753261844879,"fUST",-460.0,0.00020821,2,"2025-07-23T09:10:44.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271579,1753261844888,"fUST",-969.48,0.00020821,2,"2025-07-23T09:10:44.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271582,1753261844898,"fUST",-929.2,0.00020821,2,"2025-07-23T09:10:44.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271583,1753261844907,"fUST",-321.57,0.00020821,2,"2025-07-23T09:10:44.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271585,1753261844917,"fUST",-160.0,0.00020833,2,"2025-07-23T09:10:44.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271587,1753261844926,"fUST",-3942.302754,0.00020846,2,"2025-07-23T09:10:44.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271589,1753261844936,"fUST",-4088.1679559,0.00020901,2,"2025-07-23T09:10:44.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271591,1753261844945,"fUST",-1500.0,0.00020929,2,"2025-07-23T09:10:44.945",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271593,1753261844955,"fUST",-1634.78896283,0.00020956,2,"2025-07-23T09:10:44.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271595,1753261844967,"fUST",-11060.97333319,0.0002099,2,"2025-07-23T09:10:44.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271597,1753261844977,"fUST",-500.0,0.00021056,2,"2025-07-23T09:10:44.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271599,1753261844987,"fUST",-713.22,0.00021095,2,"2025-07-23T09:10:44.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271601,1753261844996,"fUST",-598.54,0.00021095,2,"2025-07-23T09:10:44.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271603,1753261845005,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271605,1753261845016,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.016",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271607,1753261845025,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271609,1753261845035,"fUST",-552.64,0.00021095,2,"2025-07-23T09:10:45.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271611,1753261845044,"fUST",-2601.93,0.00021095,2,"2025-07-23T09:10:45.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271613,1753261845054,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271615,1753261845063,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271617,1753261845073,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271619,1753261845084,"fUST",-242.4,0.00021095,2,"2025-07-23T09:10:45.084",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271621,1753261845094,"fUST",-912.03,0.00021095,2,"2025-07-23T09:10:45.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271623,1753261845103,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271625,1753261845114,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271627,1753261845125,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271629,1753261845135,"fUST",-935.55,0.00021095,2,"2025-07-23T09:10:45.135",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271631,1753261845145,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.145",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271633,1753261845154,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.154",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271635,1753261845164,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271637,1753261845174,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.174",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271639,1753261845183,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.183",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271641,1753261845192,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271643,1753261845202,"fUST",-1380.08,0.00021095,2,"2025-07-23T09:10:45.202",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271645,1753261845212,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.212",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271647,1753261845222,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271649,1753261845231,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271651,1753261845241,"fUST",-1381.88,0.00021095,2,"2025-07-23T09:10:45.241",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271653,1753261845251,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.251",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271655,1753261845260,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.260",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271656,1753261845270,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.270",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271658,1753261845279,"fUST",-472.92,0.00021095,2,"2025-07-23T09:10:45.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271660,1753261845289,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271662,1753261845300,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.300",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271665,1753261845310,"fUST",-1043.81,0.00021095,2,"2025-07-23T09:10:45.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271667,1753261845321,"fUST",-2133.29,0.00021095,2,"2025-07-23T09:10:45.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271669,1753261845330,"fUST",-2580.6,0.00021095,2,"2025-07-23T09:10:45.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271671,1753261845340,"fUST",-1283.57,0.00021095,2,"2025-07-23T09:10:45.340",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271673,1753261845350,"fUST",-460.0,0.00021095,2,"2025-07-23T09:10:45.350",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271675,1753261845359,"fUST",-969.48,0.00021095,2,"2025-07-23T09:10:45.359",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271677,1753261845368,"fUST",-929.2,0.00021095,2,"2025-07-23T09:10:45.368",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271679,1753261845379,"fUST",-1017.28462823,0.00021212,2,"2025-07-23T09:10:45.379",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271681,1753261845391,"fUST",-151.0,0.00021321,2,"2025-07-23T09:10:45.391",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271683,1753261845402,"fUST",-151.0,0.00021321,2,"2025-07-23T09:10:45.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271685,1753261845411,"fUST",-611.32158691,0.00021338,2,"2025-07-23T09:10:45.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271687,1753261845422,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271688,1753261845431,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271691,1753261845441,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271693,1753261845450,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271695,1753261845462,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271697,1753261845472,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271699,1753261845481,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271701,1753261845490,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271703,1753261845499,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271705,1753261845508,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271706,1753261845518,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271708,1753261845528,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271710,1753261845537,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271712,1753261845546,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271714,1753261845555,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.555",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271716,1753261845564,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.564",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271719,1753261845574,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.574",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271721,1753261845583,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.583",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271723,1753261845593,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.593",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271724,1753261845602,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.602",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271726,1753261845612,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.612",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271728,1753261845621,"fUST",-1379.35643137,0.00021338,2,"2025-07-23T09:10:45.621",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271730,1753261845630,"fUST",-152.45592811,0.00021339,2,"2025-07-23T09:10:45.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271732,1753261845640,"fUST",-25000.0,0.00021339,2,"2025-07-23T09:10:45.640",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271734,1753261845649,"fUST",-508.39549157,0.00021344,2,"2025-07-23T09:10:45.649",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271736,1753261845659,"fUST",-514.72,0.0002136,3,"2025-07-23T09:10:45.659",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271738,1753261845669,"fUST",-196.725609,0.00021369,2,"2025-07-23T09:10:45.669",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271740,1753261845678,"fUST",-151.0,0.00021369,2,"2025-07-23T09:10:45.678",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271742,1753261845687,"fUST",-196.725609,0.00021369,2,"2025-07-23T09:10:45.687",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271744,1753261845696,"fUST",-151.0,0.00021369,2,"2025-07-23T09:10:45.696",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271746,1753261845705,"fUST",-151.0,0.00021369,2,"2025-07-23T09:10:45.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271748,1753261845714,"fUST",-713.22,0.00021369,2,"2025-07-23T09:10:45.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271750,1753261845724,"fUST",-598.54,0.00021369,2,"2025-07-23T09:10:45.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271752,1753261845734,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271754,1753261845744,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271756,1753261845753,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271758,1753261845763,"fUST",-2601.93,0.00021369,2,"2025-07-23T09:10:45.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271760,1753261845772,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271762,1753261845782,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271764,1753261845791,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271766,1753261845799,"fUST",-912.03,0.00021369,2,"2025-07-23T09:10:45.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271768,1753261845808,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271770,1753261845818,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271772,1753261845828,"fUST",-347.74,0.00021369,2,"2025-07-23T09:10:45.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271774,1753261845837,"fUST",-935.55,0.00021369,2,"2025-07-23T09:10:45.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271776,1753261845847,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.847",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271778,1753261845857,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271780,1753261845866,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.866",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271782,1753261845876,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271784,1753261845886,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271786,1753261845896,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271788,1753261845905,"fUST",-1380.08,0.00021369,2,"2025-07-23T09:10:45.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271790,1753261845916,"fUST",-554.27,0.00021369,2,"2025-07-23T09:10:45.916",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271792,1753261845926,"fUST",-200.3,0.00021369,2,"2025-07-23T09:10:45.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271794,1753261845935,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.935",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271796,1753261845944,"fUST",-1381.88,0.00021369,2,"2025-07-23T09:10:45.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271798,1753261845954,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.954",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271800,1753261845963,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.963",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271802,1753261845972,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.972",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271804,1753261845982,"fUST",-472.92,0.00021369,2,"2025-07-23T09:10:45.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271806,1753261845991,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:45.991",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271808,1753261846002,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:46.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271810,1753261846012,"fUST",-1043.81,0.00021369,2,"2025-07-23T09:10:46.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271812,1753261846021,"fUST",-2133.29,0.00021369,2,"2025-07-23T09:10:46.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271814,1753261846030,"fUST",-2580.6,0.00021369,2,"2025-07-23T09:10:46.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271816,1753261846040,"fUST",-1283.57,0.00021369,2,"2025-07-23T09:10:46.040",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271818,1753261846051,"fUST",-460.0,0.00021369,2,"2025-07-23T09:10:46.051",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271820,1753261846061,"fUST",-969.48,0.00021369,2,"2025-07-23T09:10:46.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271822,1753261846070,"fUST",-929.2,0.00021369,2,"2025-07-23T09:10:46.070",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271824,1753261846079,"fUST",-205.44368198,0.0002137,2,"2025-07-23T09:10:46.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271826,1753261846089,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.089",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271828,1753261846098,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.098",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271830,1753261846107,"fUST",-504.7903891,0.00021373,2,"2025-07-23T09:10:46.107",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271832,1753261846120,"fUST",-411.44928912,0.00021373,2,"2025-07-23T09:10:46.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271835,1753261846130,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271838,1753261846139,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271841,1753261846149,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271843,1753261846160,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271845,1753261846170,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271847,1753261846179,"fUST",-504.46215061,0.00021373,2,"2025-07-23T09:10:46.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271849,1753261846190,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271851,1753261846200,"fUST",-500.0,0.00021373,2,"2025-07-23T09:10:46.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271853,1753261846209,"fUST",-260.0,0.00021381,2,"2025-07-23T09:10:46.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271855,1753261846219,"fUST",-1574.48081171,0.00021477,2,"2025-07-23T09:10:46.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271857,1753261846230,"fUST",-2000.0,0.00021499,3,"2025-07-23T09:10:46.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271859,1753261846240,"fUST",-180.38058028,0.00021584,2,"2025-07-23T09:10:46.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271861,1753261846250,"fUST",-2000.0,0.00021588,3,"2025-07-23T09:10:46.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271863,1753261846259,"fUST",-1000.0,0.00021604,2,"2025-07-23T09:10:46.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271865,1753261846269,"fUST",-987.30247237,0.00021618,2,"2025-07-23T09:10:46.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271867,1753261846279,"fUST",-466.593558,0.00021643,2,"2025-07-23T09:10:46.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271869,1753261846288,"fUST",-466.593558,0.00021643,2,"2025-07-23T09:10:46.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271874,1753261846327,"fUST",-713.22,0.00021643,2,"2025-07-23T09:10:46.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271877,1753261846336,"fUST",-598.54,0.00021643,2,"2025-07-23T09:10:46.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271879,1753261846346,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271881,1753261846355,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271883,1753261846364,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271885,1753261846373,"fUST",-2601.93,0.00021643,2,"2025-07-23T09:10:46.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271887,1753261846383,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271889,1753261846392,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271891,1753261846402,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271893,1753261846411,"fUST",-912.03,0.00021643,2,"2025-07-23T09:10:46.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271894,1753261846420,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271896,1753261846430,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.430",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271898,1753261846439,"fUST",-935.55,0.00021643,2,"2025-07-23T09:10:46.439",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271900,1753261846448,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271902,1753261846457,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271904,1753261846466,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271906,1753261846475,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271908,1753261846485,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.485",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271910,1753261846494,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271912,1753261846504,"fUST",-1380.08,0.00021643,2,"2025-07-23T09:10:46.504",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271914,1753261846513,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271916,1753261846523,"fUST",-1381.88,0.00021643,2,"2025-07-23T09:10:46.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271918,1753261846533,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271920,1753261846542,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271922,1753261846551,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271924,1753261846560,"fUST",-472.92,0.00021643,2,"2025-07-23T09:10:46.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271926,1753261846569,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271928,1753261846579,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271930,1753261846588,"fUST",-1043.81,0.00021643,2,"2025-07-23T09:10:46.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271932,1753261846597,"fUST",-2133.29,0.00021643,2,"2025-07-23T09:10:46.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271934,1753261846607,"fUST",-2580.6,0.00021643,2,"2025-07-23T09:10:46.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271936,1753261846616,"fUST",-460.0,0.00021643,2,"2025-07-23T09:10:46.616",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271938,1753261846626,"fUST",-1283.57,0.00021643,2,"2025-07-23T09:10:46.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271940,1753261846635,"fUST",-969.48,0.00021643,2,"2025-07-23T09:10:46.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271942,1753261846645,"fUST",-929.2,0.00021643,2,"2025-07-23T09:10:46.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271944,1753261846654,"fUST",-500.0,0.00021673,2,"2025-07-23T09:10:46.654",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271946,1753261846663,"fUST",-3000.0,0.00021696,3,"2025-07-23T09:10:46.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271948,1753261846673,"fUST",-160.0,0.00021696,3,"2025-07-23T09:10:46.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271950,1753261846682,"fUST",-3000.0,0.000217,2,"2025-07-23T09:10:46.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271952,1753261846691,"fUST",-3000.0,0.0002171,2,"2025-07-23T09:10:46.691",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271954,1753261846701,"fUST",-3000.0,0.0002172,2,"2025-07-23T09:10:46.701",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271956,1753261846711,"fUST",-3000.0,0.0002173,2,"2025-07-23T09:10:46.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271958,1753261846720,"fUST",-3000.0,0.0002174,2,"2025-07-23T09:10:46.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271960,1753261846729,"fUST",-3000.0,0.0002175,2,"2025-07-23T09:10:46.729",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271962,1753261846739,"fUST",-3000.0,0.0002176,2,"2025-07-23T09:10:46.739",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271964,1753261846748,"fUST",-3000.0,0.0002177,2,"2025-07-23T09:10:46.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271966,1753261846757,"fUST",-500.0,0.00021773,2,"2025-07-23T09:10:46.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271968,1753261846766,"fUST",-280.22416713,0.00021773,2,"2025-07-23T09:10:46.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271970,1753261846775,"fUST",-500.0,0.00021773,2,"2025-07-23T09:10:46.775",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271972,1753261846784,"fUST",-3000.0,0.0002178,2,"2025-07-23T09:10:46.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271974,1753261846793,"fUST",-3000.0,0.00021789,3,"2025-07-23T09:10:46.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271976,1753261846802,"fUST",-3000.0,0.0002179,2,"2025-07-23T09:10:46.802",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271978,1753261846812,"fUST",-3000.0,0.000218,2,"2025-07-23T09:10:46.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271980,1753261846821,"fUST",-3000.0,0.0002181,2,"2025-07-23T09:10:46.821",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271982,1753261846831,"fUST",-2000.0,0.00021812,3,"2025-07-23T09:10:46.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271984,1753261846840,"fUST",-3000.0,0.0002182,2,"2025-07-23T09:10:46.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271986,1753261846850,"fUST",-3000.0,0.0002183,2,"2025-07-23T09:10:46.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271988,1753261846859,"fUST",-3000.0,0.0002184,2,"2025-07-23T09:10:46.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271990,1753261846868,"fUST",-3000.0,0.0002185,2,"2025-07-23T09:10:46.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271992,1753261846878,"fUST",-3000.0,0.0002186,2,"2025-07-23T09:10:46.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271994,1753261846887,"fUST",-3000.0,0.0002187,2,"2025-07-23T09:10:46.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271995,1753261846896,"fUST",-550.14382085,0.00021873,2,"2025-07-23T09:10:46.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271997,1753261846905,"fUST",-500.59710166,0.00021873,2,"2025-07-23T09:10:46.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374271999,1753261846915,"fUST",-3000.0,0.0002188,2,"2025-07-23T09:10:46.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272001,1753261846924,"fUST",-3000.0,0.0002189,2,"2025-07-23T09:10:46.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272003,1753261846934,"fUST",-2000.0,0.00021899,3,"2025-07-23T09:10:46.934",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272005,1753261846943,"fUST",-3000.0,0.000219,2,"2025-07-23T09:10:46.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272007,1753261846952,"fUST",-3000.0,0.0002191,2,"2025-07-23T09:10:46.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272009,1753261846961,"fUST",-713.22,0.00021917,2,"2025-07-23T09:10:46.961",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272011,1753261846970,"fUST",-598.54,0.00021917,2,"2025-07-23T09:10:46.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272013,1753261846980,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:46.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272015,1753261846993,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:46.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272016,1753261847002,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272017,1753261847011,"fUST",-2601.93,0.00021917,2,"2025-07-23T09:10:47.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272018,1753261847020,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272019,1753261847030,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272020,1753261847039,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272021,1753261847049,"fUST",-912.03,0.00021917,2,"2025-07-23T09:10:47.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272022,1753261847058,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272023,1753261847068,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272025,1753261847078,"fUST",-935.55,0.00021917,2,"2025-07-23T09:10:47.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272026,1753261847087,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272027,1753261847096,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272028,1753261847105,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272029,1753261847118,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272030,1753261847127,"fUST",-1380.08,0.00021917,2,"2025-07-23T09:10:47.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272031,1753261847136,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272032,1753261847145,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.145",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272033,1753261847155,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272034,1753261847165,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.165",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272035,1753261847174,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.174",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272036,1753261847185,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.185",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272038,1753261847195,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272039,1753261847205,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.205",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272041,1753261847214,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.214",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272043,1753261847224,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.224",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272045,1753261847233,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272047,1753261847243,"fUST",-500.0,0.00021917,2,"2025-07-23T09:10:47.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272049,1753261847252,"fUST",-1381.88,0.00021917,2,"2025-07-23T09:10:47.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272051,1753261847262,"fUST",-252.94,0.00021917,2,"2025-07-23T09:10:47.262",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272053,1753261847271,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272055,1753261847281,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272057,1753261847291,"fUST",-472.92,0.00021917,2,"2025-07-23T09:10:47.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272059,1753261847300,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.300",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272061,1753261847309,"fUST",-460.0,0.00021917,2,"2025-07-23T09:10:47.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272063,1753261847318,"fUST",-1043.81,0.00021917,2,"2025-07-23T09:10:47.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272065,1753261847327,"fUST",-2133.29,0.00021917,2,"2025-07-23T09:10:47.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272067,1753261847336,"fUST",-2580.6,0.00021917,2,"2025-07-23T09:10:47.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272069,1753261847346,"fUST",-213.36,0.00021917,2,"2025-07-23T09:10:47.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272070,1753261847355,"fUST",-1283.57,0.00021917,2,"2025-07-23T09:10:47.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272072,1753261847364,"fUST",-969.48,0.00021917,2,"2025-07-23T09:10:47.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272074,1753261847373,"fUST",-929.2,0.00021917,2,"2025-07-23T09:10:47.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272076,1753261847383,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272078,1753261847392,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272080,1753261847401,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272082,1753261847411,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272084,1753261847421,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272087,1753261847435,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.435",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272089,1753261847445,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272091,1753261847455,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272092,1753261847464,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272094,1753261847474,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.474",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272096,1753261847483,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272098,1753261847492,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272100,1753261847502,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272102,1753261847512,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272104,1753261847521,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.521",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272106,1753261847530,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272108,1753261847540,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272110,1753261847550,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272112,1753261847559,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272114,1753261847568,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272116,1753261847577,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272119,1753261847587,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272122,1753261847596,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272125,1753261847605,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272128,1753261847615,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272131,1753261847624,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272134,1753261847634,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272137,1753261847644,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.644",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272140,1753261847653,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272142,1753261847663,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272144,1753261847673,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272146,1753261847683,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272148,1753261847692,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272150,1753261847701,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.701",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272152,1753261847711,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272154,1753261847720,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272156,1753261847730,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272158,1753261847739,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.739",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272160,1753261847749,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.749",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272162,1753261847758,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272164,1753261847767,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.767",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272166,1753261847776,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272168,1753261847785,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272170,1753261847795,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272171,1753261847804,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272173,1753261847814,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272175,1753261847823,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272177,1753261847833,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272179,1753261847844,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.844",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272182,1753261847853,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.853",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272184,1753261847863,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.863",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272186,1753261847873,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272187,1753261847883,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.883",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272189,1753261847892,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.892",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272191,1753261847902,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.902",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272194,1753261847912,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.912",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272195,1753261847923,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.923",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272198,1753261847933,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272200,1753261847943,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272201,1753261847952,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272203,1753261847962,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.962",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272205,1753261847971,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272207,1753261847980,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272209,1753261847990,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.990",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272211,1753261847999,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:47.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272213,1753261848009,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.009",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272215,1753261848019,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.019",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272217,1753261848029,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272219,1753261848039,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272221,1753261848049,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272223,1753261848059,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.059",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272225,1753261848069,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.069",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272227,1753261848079,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272229,1753261848088,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272231,1753261848098,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.098",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272233,1753261848112,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272235,1753261848126,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.126",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272237,1753261848137,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.137",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272239,1753261848146,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272241,1753261848156,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.156",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272243,1753261848166,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272245,1753261848177,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272247,1753261848187,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272249,1753261848197,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272251,1753261848208,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272253,1753261848218,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272255,1753261848228,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.228",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272256,1753261848237,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272258,1753261848247,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.247",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272260,1753261848257,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272262,1753261848267,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.267",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272264,1753261848277,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.277",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272266,1753261848286,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.286",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272268,1753261848295,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.295",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272270,1753261848305,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272272,1753261848315,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272274,1753261848324,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.324",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272276,1753261848333,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.333",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272278,1753261848343,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272280,1753261848353,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272282,1753261848362,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.362",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272284,1753261848372,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272286,1753261848382,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272288,1753261848391,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.391",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272290,1753261848401,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272291,1753261848411,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272293,1753261848423,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272295,1753261848432,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272297,1753261848442,"fUST",-153.0,0.00021918,2,"2025-07-23T09:10:48.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272299,1753261848452,"fUST",-200.0,0.00021918,2,"2025-07-23T09:10:48.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272301,1753261848462,"fUST",-150.0,0.00021918,2,"2025-07-23T09:10:48.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272303,1753261848471,"fUST",-151.0,0.00021918,7,"2025-07-23T09:10:48.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272305,1753261848481,"fUST",-240.205155,0.00021918,7,"2025-07-23T09:10:48.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272307,1753261848490,"fUST",-3000.0,0.0002192,2,"2025-07-23T09:10:48.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272309,1753261848500,"fUST",-500.0,0.00021921,2,"2025-07-23T09:10:48.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272311,1753261848510,"fUST",-500.98894013,0.00021921,2,"2025-07-23T09:10:48.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272313,1753261848519,"fUST",-1000.0,0.00021921,2,"2025-07-23T09:10:48.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272315,1753261848529,"fUST",-501.72112936,0.00021921,2,"2025-07-23T09:10:48.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272317,1753261848538,"fUST",-500.0,0.00021921,2,"2025-07-23T09:10:48.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272319,1753261848548,"fUST",-187.95442895,0.00021921,2,"2025-07-23T09:10:48.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272321,1753261848558,"fUST",-1000.0,0.00021921,2,"2025-07-23T09:10:48.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272323,1753261848568,"fUST",-1002.478894,0.00021921,2,"2025-07-23T09:10:48.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272325,1753261848578,"fUST",-500.89543393,0.00021921,2,"2025-07-23T09:10:48.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272327,1753261848587,"fUST",-3000.0,0.00021926,3,"2025-07-23T09:10:48.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272329,1753261848597,"fUST",-360.0,0.00021929,2,"2025-07-23T09:10:48.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272331,1753261848606,"fUST",-3000.0,0.0002193,2,"2025-07-23T09:10:48.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272333,1753261848615,"fUST",-3000.0,0.0002194,2,"2025-07-23T09:10:48.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272335,1753261848624,"fUST",-3000.0,0.0002195,2,"2025-07-23T09:10:48.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272337,1753261848634,"fUST",-3000.0,0.0002196,2,"2025-07-23T09:10:48.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272339,1753261848643,"fUST",-3000.0,0.0002197,2,"2025-07-23T09:10:48.643",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272341,1753261848652,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.652",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272343,1753261848663,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272345,1753261848673,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272347,1753261848683,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272349,1753261848693,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272351,1753261848702,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272354,1753261848712,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272356,1753261848721,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272358,1753261848732,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272360,1753261848741,"fUST",-500.0,0.00021973,2,"2025-07-23T09:10:48.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272362,1753261848751,"fUST",-151.0,0.00021973,7,"2025-07-23T09:10:48.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272364,1753261848760,"fUST",-3000.0,0.0002198,2,"2025-07-23T09:10:48.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272366,1753261848770,"fUST",-3000.0,0.0002199,2,"2025-07-23T09:10:48.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272368,1753261848780,"fUST",-484.87,0.00022,7,"2025-07-23T09:10:48.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272370,1753261848790,"fUST",-3000.0,0.00022,2,"2025-07-23T09:10:48.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272372,1753261848799,"fUST",-1203.78,0.00022,7,"2025-07-23T09:10:48.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272374,1753261848809,"fUST",-5997.14,0.00022,7,"2025-07-23T09:10:48.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272376,1753261848819,"fUST",-169.0,0.00022,2,"2025-07-23T09:10:48.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272378,1753261848830,"fUST",-3000.0,0.0002201,2,"2025-07-23T09:10:48.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272380,1753261848840,"fUST",-3000.0,0.0002202,2,"2025-07-23T09:10:48.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272382,1753261848849,"fUST",-3000.0,0.0002203,2,"2025-07-23T09:10:48.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272384,1753261848859,"fUST",-3000.0,0.0002204,2,"2025-07-23T09:10:48.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272386,1753261848869,"fUST",-500.94168668,0.00022047,2,"2025-07-23T09:10:48.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272388,1753261848879,"fUST",-500.0,0.00022047,2,"2025-07-23T09:10:48.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272390,1753261848888,"fUST",-500.0,0.00022047,2,"2025-07-23T09:10:48.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272392,1753261848897,"fUST",-500.0,0.00022047,2,"2025-07-23T09:10:48.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272394,1753261848907,"fUST",-500.43577641,0.00022047,2,"2025-07-23T09:10:48.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272395,1753261848916,"fUST",-500.0,0.00022047,2,"2025-07-23T09:10:48.916",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272398,1753261848926,"fUST",-500.66791734,0.00022047,2,"2025-07-23T09:10:48.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272400,1753261848936,"fUST",-3000.0,0.0002205,2,"2025-07-23T09:10:48.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272401,1753261848946,"fUST",-3000.0,0.0002206,2,"2025-07-23T09:10:48.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272403,1753261848956,"fUST",-196.725609,0.00022068,7,"2025-07-23T09:10:48.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272406,1753261848967,"fUST",-196.725609,0.00022068,7,"2025-07-23T09:10:48.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272408,1753261848977,"fUST",-151.0,0.00022068,7,"2025-07-23T09:10:48.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272410,1753261848986,"fUST",-206.776075,0.00022068,7,"2025-07-23T09:10:48.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272412,1753261848997,"fUST",-3000.0,0.0002207,2,"2025-07-23T09:10:48.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272414,1753261849007,"fUST",-3000.0,0.0002208,2,"2025-07-23T09:10:49.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272416,1753261849017,"fUST",-3000.0,0.00022088,4,"2025-07-23T09:10:49.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272418,1753261849028,"fUST",-3000.0,0.0002209,2,"2025-07-23T09:10:49.028",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272420,1753261849038,"fUST",-3000.0,0.000221,2,"2025-07-23T09:10:49.038",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272422,1753261849047,"fUST",-476.696448,0.000221,7,"2025-07-23T09:10:49.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272424,1753261849057,"fUST",-12622.36869388,0.000221,7,"2025-07-23T09:10:49.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272426,1753261849066,"fUST",-160.0,0.000221,7,"2025-07-23T09:10:49.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272428,1753261849076,"fUST",-151.0,0.000221,6,"2025-07-23T09:10:49.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272430,1753261849086,"fUST",-3000.0,0.0002211,2,"2025-07-23T09:10:49.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272432,1753261849096,"fUST",-3000.0,0.0002212,2,"2025-07-23T09:10:49.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272434,1753261849106,"fUST",-3000.0,0.0002213,2,"2025-07-23T09:10:49.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272436,1753261849119,"fUST",-3260.15799,0.0002214,2,"2025-07-23T09:10:49.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272438,1753261849129,"fUST",-1012.44263308,0.00022152,2,"2025-07-23T09:10:49.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272440,1753261849139,"fUST",-223.0315306,0.0002216,2,"2025-07-23T09:10:49.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272442,1753261849149,"fUST",-466.593558,0.00022191,7,"2025-07-23T09:10:49.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272444,1753261849161,"fUST",-466.593558,0.00022191,7,"2025-07-23T09:10:49.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272446,1753261849170,"fUST",-713.22,0.00022191,2,"2025-07-23T09:10:49.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272448,1753261849180,"fUST",-598.54,0.00022191,2,"2025-07-23T09:10:49.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272450,1753261849190,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272452,1753261849200,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272454,1753261849210,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272456,1753261849219,"fUST",-2601.93,0.00022191,2,"2025-07-23T09:10:49.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272458,1753261849229,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272459,1753261849239,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272461,1753261849250,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272463,1753261849259,"fUST",-912.03,0.00022191,2,"2025-07-23T09:10:49.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272465,1753261849269,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272467,1753261849280,"fUST",-250.33087753,0.00022191,2,"2025-07-23T09:10:49.280",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272470,1753261849290,"fUST",-935.55,0.00022191,2,"2025-07-23T09:10:49.290",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272471,1753261849299,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272473,1753261849309,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272475,1753261849319,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.319",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272478,1753261849329,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272480,1753261849338,"fUST",-1380.08,0.00022191,2,"2025-07-23T09:10:49.338",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272482,1753261849348,"fUST",-549.43,0.00022191,2,"2025-07-23T09:10:49.348",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272483,1753261849358,"fUST",-500.0,0.00022191,2,"2025-07-23T09:10:49.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272485,1753261849367,"fUST",-1381.88,0.00022191,2,"2025-07-23T09:10:49.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272488,1753261849378,"fUST",-240.0619367,0.00022191,2,"2025-07-23T09:10:49.378",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272490,1753261849388,"fUST",-472.92,0.00022191,2,"2025-07-23T09:10:49.388",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272492,1753261849398,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.398",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272494,1753261849407,"fUST",-460.0,0.00022191,2,"2025-07-23T09:10:49.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272496,1753261849417,"fUST",-1043.81,0.00022191,2,"2025-07-23T09:10:49.417",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272497,1753261849427,"fUST",-2133.29,0.00022191,2,"2025-07-23T09:10:49.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272499,1753261849437,"fUST",-2580.6,0.00022191,2,"2025-07-23T09:10:49.437",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272501,1753261849447,"fUST",-1283.57,0.00022191,2,"2025-07-23T09:10:49.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272502,1753261849457,"fUST",-969.48,0.00022191,2,"2025-07-23T09:10:49.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272504,1753261849468,"fUST",-929.2,0.00022191,2,"2025-07-23T09:10:49.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272506,1753261849477,"fUST",-2000.0,0.00022286,3,"2025-07-23T09:10:49.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272508,1753261849488,"fUST",-356.0,0.0002236,2,"2025-07-23T09:10:49.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272510,1753261849498,"fUST",-360.27,0.00022386,2,"2025-07-23T09:10:49.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272512,1753261849508,"fUST",-3000.0,0.00022426,3,"2025-07-23T09:10:49.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272514,1753261849517,"fUST",-713.22,0.00022465,2,"2025-07-23T09:10:49.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272516,1753261849528,"fUST",-598.54,0.00022465,2,"2025-07-23T09:10:49.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272519,1753261849538,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272520,1753261849548,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272522,1753261849559,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272524,1753261849568,"fUST",-2601.93,0.00022465,2,"2025-07-23T09:10:49.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272526,1753261849578,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272528,1753261849588,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272530,1753261849598,"fUST",-416.0671523,0.00022465,2,"2025-07-23T09:10:49.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272532,1753261849608,"fUST",-912.03,0.00022465,2,"2025-07-23T09:10:49.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272534,1753261849618,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272536,1753261849628,"fUST",-935.55,0.00022465,2,"2025-07-23T09:10:49.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272537,1753261849638,"fUST",-253.05,0.00022465,2,"2025-07-23T09:10:49.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272538,1753261849647,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272539,1753261849657,"fUST",-593.61,0.00022465,2,"2025-07-23T09:10:49.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272540,1753261849666,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272541,1753261849677,"fUST",-1380.08,0.00022465,2,"2025-07-23T09:10:49.677",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272542,1753261849687,"fUST",-1381.88,0.00022465,2,"2025-07-23T09:10:49.687",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272543,1753261849697,"fUST",-472.92,0.00022465,2,"2025-07-23T09:10:49.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272555,1753261849821,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.821",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272557,1753261849831,"fUST",-460.0,0.00022465,2,"2025-07-23T09:10:49.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272558,1753261849841,"fUST",-1950.28,0.00022465,2,"2025-07-23T09:10:49.841",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272560,1753261849850,"fUST",-1043.81,0.00022465,2,"2025-07-23T09:10:49.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272562,1753261849859,"fUST",-2133.29,0.00022465,2,"2025-07-23T09:10:49.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272564,1753261849869,"fUST",-2580.6,0.00022465,2,"2025-07-23T09:10:49.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272566,1753261849879,"fUST",-1283.57,0.00022465,2,"2025-07-23T09:10:49.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272568,1753261849890,"fUST",-969.48,0.00022465,2,"2025-07-23T09:10:49.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272570,1753261849899,"fUST",-929.2,0.00022465,2,"2025-07-23T09:10:49.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272572,1753261849908,"fUST",-460.0,0.00022477,2,"2025-07-23T09:10:49.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272574,1753261849918,"fUST",-151.0,0.0002249,7,"2025-07-23T09:10:49.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272576,1753261849928,"fUST",-15514.36,0.000225,2,"2025-07-23T09:10:49.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272578,1753261849938,"fUST",-151.0,0.000225,9,"2025-07-23T09:10:49.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272580,1753261849948,"fUST",-568.23541758,0.00022521,2,"2025-07-23T09:10:49.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272582,1753261849958,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:10:49.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272584,1753261849967,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:10:49.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272586,1753261849977,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:10:49.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272588,1753261849987,"fUST",-504.13404201,0.00022521,2,"2025-07-23T09:10:49.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272590,1753261849996,"fUST",-1003.73116406,0.00022521,2,"2025-07-23T09:10:49.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272592,1753261850005,"fUST",-501.32912876,0.00022521,2,"2025-07-23T09:10:50.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272593,1753261850015,"fUST",-502.49980511,0.00022521,2,"2025-07-23T09:10:50.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272594,1753261850024,"fUST",-1328.61648933,0.00022546,2,"2025-07-23T09:10:50.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272595,1753261850034,"fUST",-987.30247237,0.00022546,2,"2025-07-23T09:10:50.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272596,1753261850044,"fUST",-500.0,0.00022595,2,"2025-07-23T09:10:50.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272597,1753261850053,"fUST",-262.16907744,0.00022595,2,"2025-07-23T09:10:50.053",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272598,1753261850063,"fUST",-3000.0,0.00022621,3,"2025-07-23T09:10:50.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272599,1753261850072,"fUST",-151.0,0.00022632,7,"2025-07-23T09:10:50.072",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272600,1753261850082,"fUST",-541.71,0.00022665,4,"2025-07-23T09:10:50.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272601,1753261850092,"fUST",-540.41,0.00022694,2,"2025-07-23T09:10:50.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272602,1753261850101,"fUST",-2000.0,0.00022721,3,"2025-07-23T09:10:50.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272603,1753261850112,"fUST",-155.919314,0.00022722,2,"2025-07-23T09:10:50.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272604,1753261850125,"fUST",-155.919314,0.00022722,2,"2025-07-23T09:10:50.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272605,1753261850135,"fUST",-713.22,0.00022739,2,"2025-07-23T09:10:50.135",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272606,1753261850144,"fUST",-598.54,0.00022739,2,"2025-07-23T09:10:50.144",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272607,1753261850155,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272608,1753261850164,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272609,1753261850178,"fUST",-2601.93,0.00022739,2,"2025-07-23T09:10:50.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272610,1753261850188,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.188",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272611,1753261850198,"fUST",-607.76,0.00022739,2,"2025-07-23T09:10:50.198",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272612,1753261850208,"fUST",-912.03,0.00022739,2,"2025-07-23T09:10:50.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272613,1753261850219,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272614,1753261850230,"fUST",-935.55,0.00022739,2,"2025-07-23T09:10:50.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272615,1753261850240,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272616,1753261850251,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.251",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272617,1753261850261,"fUST",-1380.08,0.00022739,2,"2025-07-23T09:10:50.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272618,1753261850271,"fUST",-1381.88,0.00022739,2,"2025-07-23T09:10:50.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272619,1753261850281,"fUST",-472.92,0.00022739,2,"2025-07-23T09:10:50.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272620,1753261850291,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272621,1753261850301,"fUST",-460.0,0.00022739,2,"2025-07-23T09:10:50.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272622,1753261850311,"fUST",-1043.81,0.00022739,2,"2025-07-23T09:10:50.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272623,1753261850322,"fUST",-2133.29,0.00022739,2,"2025-07-23T09:10:50.322",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272624,1753261850334,"fUST",-2580.6,0.00022739,2,"2025-07-23T09:10:50.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272625,1753261850344,"fUST",-1283.57,0.00022739,2,"2025-07-23T09:10:50.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272626,1753261850354,"fUST",-969.48,0.00022739,2,"2025-07-23T09:10:50.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272627,1753261850364,"fUST",-929.2,0.00022739,2,"2025-07-23T09:10:50.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272628,1753261850374,"fUST",-541.71,0.00022765,2,"2025-07-23T09:10:50.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272629,1753261850383,"fUST",-4248.89569905,0.00022781,2,"2025-07-23T09:10:50.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272630,1753261850393,"fUST",-151.0,0.000228,7,"2025-07-23T09:10:50.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272631,1753261850402,"fUST",-151.0,0.000228,10,"2025-07-23T09:10:50.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272633,1753261850411,"fUST",-541.7106,0.00022865,2,"2025-07-23T09:10:50.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272635,1753261850424,"fUST",-150.375,0.00022879,2,"2025-07-23T09:10:50.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272636,1753261850433,"fUST",-150.93,0.00022879,2,"2025-07-23T09:10:50.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272638,1753261850443,"fUST",-196.725609,0.00022879,7,"2025-07-23T09:10:50.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272640,1753261850452,"fUST",-196.725609,0.00022879,7,"2025-07-23T09:10:50.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272642,1753261850461,"fUST",-151.0,0.00022879,7,"2025-07-23T09:10:50.461",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272644,1753261850471,"fUST",-168.0,0.00022971,2,"2025-07-23T09:10:50.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272646,1753261850480,"fUST",-231.11583447,0.00023,3,"2025-07-23T09:10:50.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272648,1753261850490,"fUST",-840.06856235,0.00023,3,"2025-07-23T09:10:50.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272650,1753261850499,"fUST",-151.0,0.00023,5,"2025-07-23T09:10:50.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272652,1753261850508,"fUST",-160.0,0.00023,3,"2025-07-23T09:10:50.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272654,1753261850517,"fUST",-160.0,0.00023,3,"2025-07-23T09:10:50.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272656,1753261850526,"fUST",-215.84326551,0.00023,3,"2025-07-23T09:10:50.526",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272658,1753261850536,"fUST",-160.0,0.00023,2,"2025-07-23T09:10:50.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272660,1753261850545,"fUST",-153.353469,0.00023004,7,"2025-07-23T09:10:50.545",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272662,1753261850554,"fUST",-187.896896,0.00023004,7,"2025-07-23T09:10:50.554",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272664,1753261850563,"fUST",-187.896896,0.00023004,7,"2025-07-23T09:10:50.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272666,1753261850572,"fUST",-466.593558,0.00023013,7,"2025-07-23T09:10:50.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272668,1753261850582,"fUST",-466.593558,0.00023013,7,"2025-07-23T09:10:50.582",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272670,1753261850591,"fUST",-713.22,0.00023013,2,"2025-07-23T09:10:50.591",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272672,1753261850601,"fUST",-598.54,0.00023013,2,"2025-07-23T09:10:50.601",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272674,1753261850610,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.610",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272676,1753261850619,"fUST",-2601.93,0.00023013,2,"2025-07-23T09:10:50.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272678,1753261850628,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272680,1753261850637,"fUST",-912.03,0.00023013,2,"2025-07-23T09:10:50.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272682,1753261850647,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272684,1753261850656,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272686,1753261850665,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272687,1753261850678,"fUST",-935.55,0.00023013,2,"2025-07-23T09:10:50.678",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272689,1753261850688,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272692,1753261850698,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272693,1753261850707,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272695,1753261850716,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.716",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272697,1753261850726,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.726",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272699,1753261850735,"fUST",-1380.08,0.00023013,2,"2025-07-23T09:10:50.735",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272701,1753261850744,"fUST",-1381.88,0.00023013,2,"2025-07-23T09:10:50.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272703,1753261850754,"fUST",-472.92,0.00023013,2,"2025-07-23T09:10:50.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272705,1753261850763,"fUST",-460.0,0.00023013,2,"2025-07-23T09:10:50.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272707,1753261850772,"fUST",-1043.81,0.00023013,2,"2025-07-23T09:10:50.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272709,1753261850782,"fUST",-2133.29,0.00023013,2,"2025-07-23T09:10:50.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272711,1753261850791,"fUST",-2580.6,0.00023013,2,"2025-07-23T09:10:50.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272713,1753261850801,"fUST",-1283.57,0.00023013,2,"2025-07-23T09:10:50.801",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272715,1753261850810,"fUST",-969.48,0.00023013,2,"2025-07-23T09:10:50.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272717,1753261850819,"fUST",-151.0,0.00023013,7,"2025-07-23T09:10:50.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272719,1753261850828,"fUST",-929.2,0.00023013,2,"2025-07-23T09:10:50.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272720,1753261850838,"fUST",-169.0,0.00023014,7,"2025-07-23T09:10:50.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272722,1753261850847,"fUST",-560.0,0.00023025,2,"2025-07-23T09:10:50.847",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272724,1753261850857,"fUST",-380.96517336,0.00023068,2,"2025-07-23T09:10:50.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272726,1753261850867,"fUST",-1500.0,0.00023068,2,"2025-07-23T09:10:50.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272728,1753261850877,"fUST",-151.0,0.000231,7,"2025-07-23T09:10:50.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272730,1753261850886,"fUST",-476.696448,0.000231,10,"2025-07-23T09:10:50.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272732,1753261850896,"fUST",-12622.36869388,0.000231,10,"2025-07-23T09:10:50.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272734,1753261850905,"fUST",-168.0,0.00023136,2,"2025-07-23T09:10:50.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272736,1753261850915,"fUST",-3498.02426848,0.00023139,2,"2025-07-23T09:10:50.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272738,1753261850927,"fUST",-151.0,0.000232,5,"2025-07-23T09:10:50.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272740,1753261850936,"fUST",-900.68,0.00023208,2,"2025-07-23T09:10:50.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272742,1753261850946,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:50.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272744,1753261850955,"fUST",-713.22,0.00023287,2,"2025-07-23T09:10:50.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272746,1753261850964,"fUST",-598.54,0.00023287,2,"2025-07-23T09:10:50.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272748,1753261850973,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:50.973",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272750,1753261850982,"fUST",-210.971553,0.00023287,7,"2025-07-23T09:10:50.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272752,1753261850993,"fUST",-460.0,0.00023287,2,"2025-07-23T09:10:50.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272754,1753261851002,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272756,1753261851011,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272758,1753261851020,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272760,1753261851029,"fUST",-2601.93,0.00023287,2,"2025-07-23T09:10:51.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272762,1753261851039,"fUST",-161.214973,0.00023287,7,"2025-07-23T09:10:51.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272764,1753261851049,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272766,1753261851058,"fUST",-460.0,0.00023287,2,"2025-07-23T09:10:51.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272768,1753261851067,"fUST",-2508.453282,0.00023287,7,"2025-07-23T09:10:51.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272770,1753261851076,"fUST",-2508.453282,0.00023287,7,"2025-07-23T09:10:51.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272772,1753261851085,"fUST",-168.48543,0.00023287,7,"2025-07-23T09:10:51.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272774,1753261851094,"fUST",-168.48543,0.00023287,7,"2025-07-23T09:10:51.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272776,1753261851103,"fUST",-912.03,0.00023287,2,"2025-07-23T09:10:51.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272778,1753261851114,"fUST",-609.83716611,0.00023287,2,"2025-07-23T09:10:51.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272779,1753261851124,"fUST",-935.55,0.00023287,2,"2025-07-23T09:10:51.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272782,1753261851133,"fUST",-460.0,0.00023287,2,"2025-07-23T09:10:51.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272784,1753261851142,"fUST",-460.0,0.00023287,2,"2025-07-23T09:10:51.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272786,1753261851152,"fUST",-1380.08,0.00023287,2,"2025-07-23T09:10:51.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272787,1753261851162,"fUST",-1381.88,0.00023287,2,"2025-07-23T09:10:51.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272789,1753261851171,"fUST",-152.467607,0.00023287,7,"2025-07-23T09:10:51.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272791,1753261851180,"fUST",-472.92,0.00023287,2,"2025-07-23T09:10:51.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272793,1753261851190,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272795,1753261851203,"fUST",-151.0,0.00023287,7,"2025-07-23T09:10:51.203",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272797,1753261851211,"fUST",-1043.81,0.00023287,2,"2025-07-23T09:10:51.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272799,1753261851221,"fUST",-2133.29,0.00023287,2,"2025-07-23T09:10:51.221",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272801,1753261851231,"fUST",-2580.6,0.00023287,2,"2025-07-23T09:10:51.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272803,1753261851240,"fUST",-1283.57,0.00023287,2,"2025-07-23T09:10:51.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272805,1753261851250,"fUST",-969.48,0.00023287,2,"2025-07-23T09:10:51.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272807,1753261851259,"fUST",-929.2,0.00023287,2,"2025-07-23T09:10:51.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272809,1753261851268,"fUST",-1203.78,0.000233,7,"2025-07-23T09:10:51.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272811,1753261851278,"fUST",-5997.14,0.000233,7,"2025-07-23T09:10:51.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272813,1753261851288,"fUST",-160.0,0.000233,7,"2025-07-23T09:10:51.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272815,1753261851297,"fUST",-648.0,0.00023348,2,"2025-07-23T09:10:51.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272817,1753261851306,"fUST",-2157.0,0.00023348,2,"2025-07-23T09:10:51.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272819,1753261851316,"fUST",-968.0,0.00023348,2,"2025-07-23T09:10:51.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272821,1753261851325,"fUST",-151.0,0.00023348,7,"2025-07-23T09:10:51.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272823,1753261851334,"fUST",-151.0,0.00023348,7,"2025-07-23T09:10:51.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272825,1753261851343,"fUST",-151.721524,0.00023348,7,"2025-07-23T09:10:51.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272827,1753261851352,"fUST",-168.0,0.00023361,2,"2025-07-23T09:10:51.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272829,1753261851361,"fUST",-484.87,0.000234,7,"2025-07-23T09:10:51.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272831,1753261851370,"fUST",-151.0,0.000234,6,"2025-07-23T09:10:51.370",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272833,1753261851379,"fUST",-196.725609,0.00023438,7,"2025-07-23T09:10:51.379",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272835,1753261851388,"fUST",-196.725609,0.00023438,7,"2025-07-23T09:10:51.388",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272837,1753261851397,"fUST",-151.0,0.00023438,7,"2025-07-23T09:10:51.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272839,1753261851407,"fUST",-987.30247237,0.00023473,2,"2025-07-23T09:10:51.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272841,1753261851416,"fUST",-155.919314,0.00023528,2,"2025-07-23T09:10:51.416",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272842,1753261851427,"fUST",-155.919314,0.00023528,2,"2025-07-23T09:10:51.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272844,1753261851436,"fUST",-231.28369723,0.00023529,2,"2025-07-23T09:10:51.436",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272846,1753261851445,"fUST",-3498.02426848,0.00023544,2,"2025-07-23T09:10:51.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272848,1753261851455,"fUST",-713.22,0.00023561,2,"2025-07-23T09:10:51.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272850,1753261851465,"fUST",-598.54,0.00023561,2,"2025-07-23T09:10:51.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272852,1753261851474,"fUST",-460.0,0.00023561,2,"2025-07-23T09:10:51.474",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272854,1753261851483,"fUST",-2601.93,0.00023561,2,"2025-07-23T09:10:51.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272855,1753261851493,"fUST",-460.0,0.00023561,2,"2025-07-23T09:10:51.493",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272857,1753261851502,"fUST",-912.03,0.00023561,2,"2025-07-23T09:10:51.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272858,1753261851511,"fUST",-935.55,0.00023561,2,"2025-07-23T09:10:51.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272859,1753261851520,"fUST",-460.0,0.00023561,2,"2025-07-23T09:10:51.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272860,1753261851529,"fUST",-460.0,0.00023561,2,"2025-07-23T09:10:51.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272861,1753261851538,"fUST",-1380.08,0.00023561,2,"2025-07-23T09:10:51.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272862,1753261851548,"fUST",-1381.88,0.00023561,2,"2025-07-23T09:10:51.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272863,1753261851558,"fUST",-472.92,0.00023561,2,"2025-07-23T09:10:51.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272864,1753261851567,"fUST",-1043.81,0.00023561,2,"2025-07-23T09:10:51.567",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272865,1753261851576,"fUST",-2133.29,0.00023561,2,"2025-07-23T09:10:51.576",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272866,1753261851587,"fUST",-2580.6,0.00023561,2,"2025-07-23T09:10:51.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272867,1753261851596,"fUST",-1283.57,0.00023561,2,"2025-07-23T09:10:51.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272868,1753261851606,"fUST",-969.48,0.00023561,2,"2025-07-23T09:10:51.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272869,1753261851615,"fUST",-929.2,0.00023561,2,"2025-07-23T09:10:51.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272870,1753261851624,"fUST",-389.7673449,0.00023562,2,"2025-07-23T09:10:51.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272871,1753261851634,"fUST",-168.0,0.00023563,2,"2025-07-23T09:10:51.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272872,1753261851643,"fUST",-660.0,0.00023573,2,"2025-07-23T09:10:51.643",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272873,1753261851653,"fUST",-500.0,0.00023616,2,"2025-07-23T09:10:51.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272874,1753261851662,"fUST",-168.0,0.00023664,2,"2025-07-23T09:10:51.662",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272875,1753261851671,"fUST",-170.6692493,0.00023695,2,"2025-07-23T09:10:51.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272876,1753261851680,"fUST",-15514.36,0.000237,2,"2025-07-23T09:10:51.680",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272877,1753261851690,"fUST",-3498.02426848,0.0002376,2,"2025-07-23T09:10:51.690",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272878,1753261851698,"fUST",-151.0,0.000238,5,"2025-07-23T09:10:51.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272879,1753261851708,"fUST",-466.593558,0.00023831,7,"2025-07-23T09:10:51.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272880,1753261851717,"fUST",-466.593558,0.00023831,7,"2025-07-23T09:10:51.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272881,1753261851726,"fUST",-713.22,0.00023835,2,"2025-07-23T09:10:51.726",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272882,1753261851735,"fUST",-598.54,0.00023835,2,"2025-07-23T09:10:51.735",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272883,1753261851744,"fUST",-460.0,0.00023835,2,"2025-07-23T09:10:51.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272884,1753261851753,"fUST",-2601.93,0.00023835,2,"2025-07-23T09:10:51.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272885,1753261851763,"fUST",-460.0,0.00023835,2,"2025-07-23T09:10:51.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272886,1753261851772,"fUST",-912.03,0.00023835,2,"2025-07-23T09:10:51.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272887,1753261851782,"fUST",-935.55,0.00023835,2,"2025-07-23T09:10:51.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272888,1753261851791,"fUST",-460.0,0.00023835,2,"2025-07-23T09:10:51.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272889,1753261851800,"fUST",-460.0,0.00023835,2,"2025-07-23T09:10:51.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272890,1753261851810,"fUST",-1380.08,0.00023835,2,"2025-07-23T09:10:51.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272891,1753261851820,"fUST",-1381.88,0.00023835,2,"2025-07-23T09:10:51.820",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272892,1753261851830,"fUST",-472.92,0.00023835,2,"2025-07-23T09:10:51.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272893,1753261851839,"fUST",-1043.81,0.00023835,2,"2025-07-23T09:10:51.839",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272894,1753261851848,"fUST",-2133.29,0.00023835,2,"2025-07-23T09:10:51.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272895,1753261851858,"fUST",-2580.6,0.00023835,2,"2025-07-23T09:10:51.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272896,1753261851868,"fUST",-1283.57,0.00023835,2,"2025-07-23T09:10:51.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272897,1753261851878,"fUST",-969.48,0.00023835,2,"2025-07-23T09:10:51.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272898,1753261851888,"fUST",-929.2,0.00023835,2,"2025-07-23T09:10:51.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272899,1753261851897,"fUST",-325.026,0.00023837,2,"2025-07-23T09:10:51.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272900,1753261851907,"fUST",-151.0,0.00023854,7,"2025-07-23T09:10:51.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272901,1753261851916,"fUST",-151.0,0.00023854,7,"2025-07-23T09:10:51.916",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272902,1753261851928,"fUST",-151.0,0.00023854,7,"2025-07-23T09:10:51.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272903,1753261851937,"fUST",-957.765318,0.00023854,7,"2025-07-23T09:10:51.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272904,1753261851946,"fUST",-957.765318,0.00023854,7,"2025-07-23T09:10:51.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272905,1753261851956,"fUST",-3498.02426848,0.00023934,2,"2025-07-23T09:10:51.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272906,1753261851965,"fUST",-168.0,0.0002395,2,"2025-07-23T09:10:51.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272907,1753261851975,"fUST",-445.0,0.00023957,2,"2025-07-23T09:10:51.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272908,1753261851984,"fUST",-231.11583447,0.00024,7,"2025-07-23T09:10:51.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272909,1753261851993,"fUST",-151.0,0.00024,7,"2025-07-23T09:10:51.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272910,1753261852003,"fUST",-840.06856235,0.00024,7,"2025-07-23T09:10:52.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272911,1753261852013,"fUST",-840.06856235,0.00024,10,"2025-07-23T09:10:52.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272912,1753261852022,"fUST",-526.15909479,0.00024,10,"2025-07-23T09:10:52.022",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272913,1753261852031,"fUST",-232.846416,0.00024009,8,"2025-07-23T09:10:52.031",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272914,1753261852041,"fUST",-506.80993914,0.00024027,30,"2025-07-23T09:10:52.041",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272915,1753261852050,"fUST",-168.0,0.00024035,2,"2025-07-23T09:10:52.050",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272916,1753261852059,"fUST",-500.0,0.00024037,2,"2025-07-23T09:10:52.059",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272917,1753261852068,"fUST",-151.0,0.00024109,7,"2025-07-23T09:10:52.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272918,1753261852077,"fUST",-713.22,0.00024109,2,"2025-07-23T09:10:52.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272919,1753261852087,"fUST",-598.54,0.00024109,2,"2025-07-23T09:10:52.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272920,1753261852096,"fUST",-460.0,0.00024109,2,"2025-07-23T09:10:52.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272921,1753261852106,"fUST",-2601.93,0.00024109,2,"2025-07-23T09:10:52.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272922,1753261852118,"fUST",-460.0,0.00024109,2,"2025-07-23T09:10:52.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272923,1753261852128,"fUST",-912.03,0.00024109,2,"2025-07-23T09:10:52.128",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272924,1753261852138,"fUST",-500.0,0.00024109,2,"2025-07-23T09:10:52.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272925,1753261852147,"fUST",-935.55,0.00024109,2,"2025-07-23T09:10:52.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272926,1753261852156,"fUST",-460.0,0.00024109,2,"2025-07-23T09:10:52.156",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272927,1753261852166,"fUST",-460.0,0.00024109,2,"2025-07-23T09:10:52.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272928,1753261852176,"fUST",-1380.08,0.00024109,2,"2025-07-23T09:10:52.176",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272929,1753261852186,"fUST",-1381.88,0.00024109,2,"2025-07-23T09:10:52.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272930,1753261852197,"fUST",-472.92,0.00024109,2,"2025-07-23T09:10:52.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272931,1753261852206,"fUST",-1043.81,0.00024109,2,"2025-07-23T09:10:52.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272932,1753261852216,"fUST",-2133.29,0.00024109,2,"2025-07-23T09:10:52.216",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272933,1753261852229,"fUST",-2580.6,0.00024109,2,"2025-07-23T09:10:52.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272934,1753261852239,"fUST",-1283.57,0.00024109,2,"2025-07-23T09:10:52.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272935,1753261852248,"fUST",-969.48,0.00024109,2,"2025-07-23T09:10:52.248",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272936,1753261852257,"fUST",-929.2,0.00024109,2,"2025-07-23T09:10:52.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272937,1753261852267,"fUST",-153.0,0.0002411,2,"2025-07-23T09:10:52.267",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272938,1753261852276,"fUST",-153.0,0.0002411,2,"2025-07-23T09:10:52.276",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272939,1753261852286,"fUST",-153.0,0.0002411,2,"2025-07-23T09:10:52.286",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272940,1753261852296,"fUST",-1911.1649041,0.0002411,2,"2025-07-23T09:10:52.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272941,1753261852306,"fUST",-7637.01495677,0.0002411,2,"2025-07-23T09:10:52.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272942,1753261852315,"fUST",-760.0,0.00024121,2,"2025-07-23T09:10:52.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272943,1753261852325,"fUST",-3498.02426851,0.00024151,2,"2025-07-23T09:10:52.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272944,1753261852334,"fUST",-169.0,0.00024164,7,"2025-07-23T09:10:52.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272945,1753261852345,"fUST",-196.725609,0.000242,7,"2025-07-23T09:10:52.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272946,1753261852355,"fUST",-196.725609,0.000242,7,"2025-07-23T09:10:52.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272947,1753261852364,"fUST",-151.0,0.000242,7,"2025-07-23T09:10:52.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272948,1753261852373,"fUST",-151.0,0.000242,9,"2025-07-23T09:10:52.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272949,1753261852382,"fUST",-500.94082614,0.00024296,9,"2025-07-23T09:10:52.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272950,1753261852392,"fUST",-642.0,0.000243,2,"2025-07-23T09:10:52.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272951,1753261852401,"fUST",-501.55083001,0.00024327,9,"2025-07-23T09:10:52.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272952,1753261852410,"fUST",-155.919314,0.00024333,2,"2025-07-23T09:10:52.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272953,1753261852419,"fUST",-155.919314,0.00024333,2,"2025-07-23T09:10:52.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272954,1753261852429,"fUST",-713.22,0.00024383,2,"2025-07-23T09:10:52.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272955,1753261852438,"fUST",-598.54,0.00024383,2,"2025-07-23T09:10:52.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272956,1753261852449,"fUST",-460.0,0.00024383,2,"2025-07-23T09:10:52.449",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272957,1753261852459,"fUST",-2601.93,0.00024383,2,"2025-07-23T09:10:52.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272958,1753261852469,"fUST",-434.15977172,0.00024383,2,"2025-07-23T09:10:52.469",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272959,1753261852479,"fUST",-912.03,0.00024383,2,"2025-07-23T09:10:52.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272960,1753261852489,"fUST",-935.55,0.00024383,2,"2025-07-23T09:10:52.489",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272961,1753261852498,"fUST",-460.0,0.00024383,2,"2025-07-23T09:10:52.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272962,1753261852508,"fUST",-460.0,0.00024383,2,"2025-07-23T09:10:52.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272963,1753261852517,"fUST",-1380.08,0.00024383,2,"2025-07-23T09:10:52.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272964,1753261852527,"fUST",-1381.88,0.00024383,2,"2025-07-23T09:10:52.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272965,1753261852537,"fUST",-472.92,0.00024383,2,"2025-07-23T09:10:52.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272966,1753261852546,"fUST",-1043.81,0.00024383,2,"2025-07-23T09:10:52.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272967,1753261852557,"fUST",-2133.29,0.00024383,2,"2025-07-23T09:10:52.557",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272968,1753261852568,"fUST",-2580.6,0.00024383,2,"2025-07-23T09:10:52.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272969,1753261852578,"fUST",-1283.57,0.00024383,2,"2025-07-23T09:10:52.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272970,1753261852587,"fUST",-969.48,0.00024383,2,"2025-07-23T09:10:52.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272971,1753261852595,"fUST",-929.2,0.00024383,2,"2025-07-23T09:10:52.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272972,1753261852605,"fUST",-201.91259613,0.00024384,2,"2025-07-23T09:10:52.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272973,1753261852614,"fUST",-453.0,0.00024384,2,"2025-07-23T09:10:52.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272974,1753261852623,"fUST",-151.0,0.00024384,2,"2025-07-23T09:10:52.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272975,1753261852631,"fUST",-151.0,0.00024384,2,"2025-07-23T09:10:52.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272976,1753261852640,"fUST",-500.0,0.00024384,2,"2025-07-23T09:10:52.640",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272977,1753261852649,"fUST",-500.0,0.00024384,2,"2025-07-23T09:10:52.649",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272978,1753261852658,"fUST",-500.0,0.00024384,2,"2025-07-23T09:10:52.658",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272979,1753261852667,"fUST",-151.0,0.00024384,2,"2025-07-23T09:10:52.667",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272980,1753261852676,"fUST",-500.0,0.00024384,2,"2025-07-23T09:10:52.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272981,1753261852686,"fUST",-1328.61648933,0.000244,2,"2025-07-23T09:10:52.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272982,1753261852695,"fUST",-3198.88429827,0.000244,2,"2025-07-23T09:10:52.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272983,1753261852704,"fUST",-987.30247237,0.000244,2,"2025-07-23T09:10:52.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272984,1753261852714,"fUST",-3923.37858609,0.00024418,2,"2025-07-23T09:10:52.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272985,1753261852723,"fUST",-164.861367,0.0002442,7,"2025-07-23T09:10:52.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272986,1753261852733,"fUST",-164.861367,0.0002442,7,"2025-07-23T09:10:52.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272987,1753261852742,"fUST",-263.91794536,0.00024438,2,"2025-07-23T09:10:52.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272988,1753261852751,"fUST",-1046.487204,0.0002444,5,"2025-07-23T09:10:52.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272989,1753261852760,"fUST",-1000.0,0.0002446,5,"2025-07-23T09:10:52.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272990,1753261852769,"fUST",-155.919314,0.00024468,10,"2025-07-23T09:10:52.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272991,1753261852778,"fUST",-155.919314,0.00024468,10,"2025-07-23T09:10:52.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272992,1753261852787,"fUST",-500.0,0.00024473,2,"2025-07-23T09:10:52.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272993,1753261852796,"fUST",-500.0,0.00024473,2,"2025-07-23T09:10:52.796",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272994,1753261852805,"fUST",-505.11833627,0.00024473,2,"2025-07-23T09:10:52.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272995,1753261852813,"fUST",-501.10459567,0.00024473,2,"2025-07-23T09:10:52.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272996,1753261852822,"fUST",-500.0,0.00024473,2,"2025-07-23T09:10:52.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272997,1753261852831,"fUST",-187.896896,0.00024473,7,"2025-07-23T09:10:52.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272998,1753261852841,"fUST",-187.896896,0.00024473,7,"2025-07-23T09:10:52.841",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374272999,1753261852850,"fUST",-168.0,0.00024476,2,"2025-07-23T09:10:52.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273000,1753261852860,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:52.860",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273001,1753261852870,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:52.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273002,1753261852879,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:52.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273003,1753261853003,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:53.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273004,1753261853013,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:53.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273005,1753261853023,"fUST",-151.0,0.00024478,7,"2025-07-23T09:10:53.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273006,1753261853032,"fUST",-3198.88429821,0.00024479,2,"2025-07-23T09:10:53.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273007,1753261853042,"fUST",-1000.0,0.0002448,5,"2025-07-23T09:10:53.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273008,1753261853051,"fUST",-160.0,0.00024493,8,"2025-07-23T09:10:53.051",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273009,1753261853060,"fUST",-151.0,0.00024496,7,"2025-07-23T09:10:53.060",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273010,1753261853070,"fUST",-151.0,0.00024496,7,"2025-07-23T09:10:53.070",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273011,1753261853079,"fUST",-151.0,0.00024496,7,"2025-07-23T09:10:53.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273012,1753261853088,"fUST",-605.64437,0.00024496,7,"2025-07-23T09:10:53.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273013,1753261853097,"fUST",-605.64437,0.00024496,7,"2025-07-23T09:10:53.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273014,1753261853106,"fUST",-466.593558,0.00024496,7,"2025-07-23T09:10:53.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273015,1753261853118,"fUST",-466.593558,0.00024496,7,"2025-07-23T09:10:53.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273016,1753261853129,"fUST",-160.31443999,0.00024499,2,"2025-07-23T09:10:53.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273017,1753261853138,"fUST",-10371.75505722,0.000245,2,"2025-07-23T09:10:53.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273018,1753261853147,"fUST",-30978.44411882,0.000245,4,"2025-07-23T09:10:53.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273019,1753261853306,"fUST",-249.993024,0.000199,2,"2025-07-23T09:10:53.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273021,1753262377985,"fUST",-150.0,0.00018795,2,"2025-07-23T09:19:37.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273022,1753262378005,"fUST",-500.0,0.00019173,2,"2025-07-23T09:19:38.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273023,1753262378025,"fUST",-870.0,0.00019177,2,"2025-07-23T09:19:38.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273024,1753262378046,"fUST",-300.0,0.00019177,2,"2025-07-23T09:19:38.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273025,1753262378067,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273026,1753262378091,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273027,1753262378112,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273028,1753262378134,"fUST",-166.16714709,0.00019178,2,"2025-07-23T09:19:38.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273029,1753262378157,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273030,1753262378178,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273031,1753262378199,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273032,1753262378221,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.221",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273033,1753262378244,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.244",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273034,1753262378269,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273035,1753262378299,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273036,1753262378323,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273037,1753262378346,"fUST",-462.06729288,0.00019178,2,"2025-07-23T09:19:38.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273038,1753262378375,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273039,1753262378397,"fUST",-559.34486732,0.00019178,2,"2025-07-23T09:19:38.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273040,1753262378420,"fUST",-468.04502299,0.00019178,2,"2025-07-23T09:19:38.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273041,1753262378441,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273042,1753262378463,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.463",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273043,1753262378484,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273044,1753262378505,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273045,1753262378526,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.526",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273046,1753262378546,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273047,1753262378566,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273048,1753262378587,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273049,1753262378611,"fUST",-477.59422645,0.00019178,2,"2025-07-23T09:19:38.611",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273050,1753262378633,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.633",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273051,1753262378653,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273052,1753262378675,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273053,1753262378695,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273054,1753262378716,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.716",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273055,1753262378736,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.736",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273056,1753262378755,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.755",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273057,1753262378777,"fUST",-500.0,0.00019178,2,"2025-07-23T09:19:38.777",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273058,1753262378798,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.798",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273059,1753262378819,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273060,1753262378842,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273061,1753262378863,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.863",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273062,1753262378884,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.884",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273063,1753262378906,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.906",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273064,1753262378927,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273065,1753262378949,"fUST",-396.62405628,0.00019178,2,"2025-07-23T09:19:38.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273066,1753262378970,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273067,1753262378992,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:38.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273068,1753262379015,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273069,1753262379037,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273070,1753262379059,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.059",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273071,1753262379080,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273072,1753262379100,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.100",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273073,1753262379120,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273074,1753262379140,"fUST",-420.0,0.00019178,2,"2025-07-23T09:19:39.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273075,1753262379160,"fUST",-341.20887599,0.00019178,2,"2025-07-23T09:19:39.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273076,1753262379180,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273077,1753262379201,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273078,1753262379222,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273079,1753262379241,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.241",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273080,1753262379266,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.266",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273081,1753262379291,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273082,1753262379313,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.313",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273083,1753262379334,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273084,1753262379360,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.360",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273085,1753262379381,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.381",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273086,1753262379403,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273087,1753262379425,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.425",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273088,1753262379446,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273089,1753262379466,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273090,1753262379488,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273091,1753262379514,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273092,1753262379535,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.535",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273093,1753262379556,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.556",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273094,1753262379577,"fUST",-391.78928493,0.00019178,2,"2025-07-23T09:19:39.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273095,1753262379601,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.601",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273096,1753262379624,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273097,1753262379645,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273098,1753262379665,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273099,1753262379686,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273100,1753262379708,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273101,1753262379730,"fUST",-599.79484754,0.00019178,2,"2025-07-23T09:19:39.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273102,1753262379751,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273103,1753262379773,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273104,1753262379793,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273105,1753262379814,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273106,1753262379834,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.834",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273107,1753262379854,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.854",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273108,1753262379876,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273109,1753262379897,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273110,1753262379918,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273111,1753262379938,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273112,1753262379957,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.957",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273113,1753262379978,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:39.978",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273114,1753262380000,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.000",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273115,1753262380022,"fUST",-998.57,0.00019178,2,"2025-07-23T09:19:40.022",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273116,1753262380043,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.043",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273117,1753262380064,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273118,1753262380088,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273119,1753262380113,"fUST",-565.39,0.00019178,2,"2025-07-23T09:19:40.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273120,1753262380133,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273121,1753262380154,"fUST",-365.35570083,0.00019178,2,"2025-07-23T09:19:40.154",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273122,1753262380175,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.175",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273123,1753262380197,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273124,1753262380217,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273125,1753262380236,"fUST",-459.42960073,0.00019178,2,"2025-07-23T09:19:40.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273126,1753262380258,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273127,1753262380284,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273128,1753262380307,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273129,1753262380329,"fUST",-598.1181684,0.00019178,2,"2025-07-23T09:19:40.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273130,1753262380350,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.350",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273131,1753262380378,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.378",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273132,1753262380399,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273133,1753262380420,"fUST",-217.80732844,0.00019178,2,"2025-07-23T09:19:40.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273134,1753262380445,"fUST",-1333.93,0.00019178,2,"2025-07-23T09:19:40.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273135,1753262380466,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273136,1753262380487,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273137,1753262380509,"fUST",-1002.01,0.00019178,2,"2025-07-23T09:19:40.509",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273138,1753262380531,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273139,1753262380551,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273140,1753262380571,"fUST",-193.0448841,0.00019178,2,"2025-07-23T09:19:40.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273141,1753262380593,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.593",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273142,1753262380614,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273143,1753262380635,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273144,1753262380657,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273145,1753262380834,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.834",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273146,1753262380859,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273147,1753262380880,"fUST",-472.692786,0.00019178,2,"2025-07-23T09:19:40.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273148,1753262380902,"fUST",-669.28,0.00019178,2,"2025-07-23T09:19:40.902",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273149,1753262380924,"fUST",-424.35409348,0.00019178,2,"2025-07-23T09:19:40.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273150,1753262380947,"fUST",-1484.57,0.00019178,2,"2025-07-23T09:19:40.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273151,1753262380971,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273152,1753262380992,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:40.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273153,1753262381013,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273154,1753262381034,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273155,1753262381055,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273156,1753262381076,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273157,1753262381097,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273158,1753262381119,"fUST",-695.27,0.00019178,2,"2025-07-23T09:19:41.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273159,1753262381141,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273160,1753262381163,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.163",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273161,1753262381185,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.185",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273162,1753262381207,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.207",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273163,1753262381227,"fUST",-1178.87,0.00019178,2,"2025-07-23T09:19:41.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273164,1753262381250,"fUST",-2211.04,0.00019178,2,"2025-07-23T09:19:41.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273165,1753262381272,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273166,1753262381299,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273167,1753262381321,"fUST",-323.73824741,0.00019178,2,"2025-07-23T09:19:41.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273168,1753262381341,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.341",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273169,1753262381364,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273170,1753262381385,"fUST",-460.0,0.00019178,2,"2025-07-23T09:19:41.385",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273171,1753262381408,"fUST",-1272.83,0.00019448,2,"2025-07-23T09:19:41.408",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273172,1753262381429,"fUST",-646.96,0.00019448,2,"2025-07-23T09:19:41.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273173,1753262381451,"fUST",-503.32,0.00019448,2,"2025-07-23T09:19:41.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273174,1753262381474,"fUST",-460.0,0.00019451,2,"2025-07-23T09:19:41.474",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273175,1753262381499,"fUST",-500.0,0.00019451,2,"2025-07-23T09:19:41.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273176,1753262381522,"fUST",-500.0,0.00019451,2,"2025-07-23T09:19:41.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273177,1753262381542,"fUST",-460.0,0.00019451,2,"2025-07-23T09:19:41.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273178,1753262381566,"fUST",-460.0,0.00019451,2,"2025-07-23T09:19:41.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273179,1753262381586,"fUST",-159.13280513,0.00019451,2,"2025-07-23T09:19:41.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273180,1753262381608,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273181,1753262381630,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273182,1753262381651,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273183,1753262381672,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.672",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273184,1753262381695,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273185,1753262381716,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.716",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273186,1753262381738,"fUST",-460.0,0.00019452,2,"2025-07-23T09:19:41.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273187,1753262381759,"fUST",-364.65076401,0.00019452,2,"2025-07-23T09:19:41.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273188,1753262525073,"fUST",411.334156,0.00013699,2,"2025-07-23T09:22:05.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273190,1753262590343,"fUST",150.0,0.00016653,2,"2025-07-23T09:23:10.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273191,1753262667332,"fUST",150.0,0.00016721,2,"2025-07-23T09:24:27.332",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273193,1753262841268,"fUST",-150.0,0.00018657,2,"2025-07-23T09:27:21.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273194,1753262841288,"fUST",-1085.27329783,0.00018927,2,"2025-07-23T09:27:21.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273195,1753262841309,"fUST",-298.22694574,0.00019078,2,"2025-07-23T09:27:21.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273196,1753262841330,"fUST",-300.0,0.00019177,2,"2025-07-23T09:27:21.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273197,1753262841351,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.351",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273198,1753262841371,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.371",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273199,1753262841392,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273200,1753262841411,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273201,1753262841432,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273202,1753262841452,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273203,1753262841472,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273204,1753262841492,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273205,1753262841514,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273206,1753262841535,"fUST",-253.97624258,0.00019178,2,"2025-07-23T09:27:21.535",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273207,1753262841558,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273208,1753262841580,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273209,1753262841601,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.601",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273210,1753262841621,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.621",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273211,1753262841643,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.643",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273212,1753262841664,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273213,1753262841684,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273214,1753262841708,"fUST",-1845.39,0.00019178,2,"2025-07-23T09:27:21.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273215,1753262841730,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273216,1753262841749,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.749",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273217,1753262841770,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273218,1753262841790,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273219,1753262841810,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273220,1753262841830,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273221,1753262841849,"fUST",-200.59884511,0.00019178,2,"2025-07-23T09:27:21.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273222,1753262841869,"fUST",-424.02858638,0.00019178,2,"2025-07-23T09:27:21.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273223,1753262841890,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273224,1753262841912,"fUST",-620.0,0.00019178,2,"2025-07-23T09:27:21.912",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273225,1753262841931,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.931",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273226,1753262841952,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273227,1753262841973,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.973",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273228,1753262841994,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:21.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273229,1753262842016,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.016",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273230,1753262842037,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273231,1753262842059,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.059",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273232,1753262842080,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273233,1753262842103,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273234,1753262842123,"fUST",-599.0204205,0.00019178,2,"2025-07-23T09:27:22.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273235,1753262842144,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.144",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273236,1753262842166,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273237,1753262842187,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273238,1753262842207,"fUST",-479.33626948,0.00019178,2,"2025-07-23T09:27:22.207",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273239,1753262842231,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273240,1753262842254,"fUST",-675.93,0.00019178,2,"2025-07-23T09:27:22.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273241,1753262842275,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.275",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273242,1753262842296,"fUST",-463.0408097,0.00019178,2,"2025-07-23T09:27:22.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273243,1753262842316,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273244,1753262842338,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.338",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273245,1753262842361,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273246,1753262842381,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.381",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273247,1753262842401,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273248,1753262842422,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273249,1753262842442,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273250,1753262842465,"fUST",-1244.85,0.00019178,2,"2025-07-23T09:27:22.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273251,1753262842486,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273252,1753262842507,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273253,1753262842527,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273254,1753262842550,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273255,1753262842572,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273256,1753262842593,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.593",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273257,1753262842613,"fUST",-1524.84,0.00019178,2,"2025-07-23T09:27:22.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273258,1753262842636,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273259,1753262842655,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273260,1753262842679,"fUST",-1722.79,0.00019178,2,"2025-07-23T09:27:22.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273261,1753262842700,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.700",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273262,1753262842720,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273263,1753262842742,"fUST",-797.63,0.00019178,2,"2025-07-23T09:27:22.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273264,1753262842765,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.765",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273265,1753262842787,"fUST",-2660.98,0.00019178,2,"2025-07-23T09:27:22.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273266,1753262842809,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273267,1753262842830,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273268,1753262842849,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273269,1753262842870,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273270,1753262842893,"fUST",-1493.61,0.00019178,2,"2025-07-23T09:27:22.893",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273271,1753262842914,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273272,1753262842934,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.934",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273273,1753262842954,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.954",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273274,1753262842973,"fUST",-561.73503318,0.00019178,2,"2025-07-23T09:27:22.973",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273275,1753262842994,"fUST",-460.0,0.00019178,2,"2025-07-23T09:27:22.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273276,1753262843015,"fUST",-50000.0,0.00019178,2,"2025-07-23T09:27:23.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273277,1753262843035,"fUST",-11060.97333319,0.00019329,2,"2025-07-23T09:27:23.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273278,1753262843061,"fUST",-1028.44,0.00019448,2,"2025-07-23T09:27:23.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273279,1753262843083,"fUST",-460.0,0.00019448,2,"2025-07-23T09:27:23.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273280,1753262843105,"fUST",-826.74,0.00019448,2,"2025-07-23T09:27:23.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273281,1753262843126,"fUST",-1329.22,0.00019448,2,"2025-07-23T09:27:23.126",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273282,1753262843148,"fUST",-766.09,0.00019448,2,"2025-07-23T09:27:23.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273283,1753262843323,"fUST",-460.0,0.00019448,2,"2025-07-23T09:27:23.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273284,1753262843345,"fUST",-339.20012688,0.00019451,2,"2025-07-23T09:27:23.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273285,1753262843367,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273286,1753262843387,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273287,1753262843407,"fUST",-175.43802794,0.00019451,2,"2025-07-23T09:27:23.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273288,1753262843428,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.428",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273289,1753262843447,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273290,1753262843467,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.467",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273291,1753262843487,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273292,1753262843508,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273293,1753262843530,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273294,1753262843559,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273295,1753262843581,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.581",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273296,1753262843601,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.601",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273297,1753262843624,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273298,1753262843645,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273299,1753262843665,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273300,1753262843686,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273301,1753262843707,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273302,1753262843727,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.727",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273303,1753262843747,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.747",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273304,1753262843768,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273305,1753262843788,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.788",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273306,1753262843809,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273307,1753262843828,"fUST",-474.92865728,0.00019451,2,"2025-07-23T09:27:23.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273308,1753262843850,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273309,1753262843872,"fUST",-826.51,0.00019451,2,"2025-07-23T09:27:23.872",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273310,1753262843892,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.892",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273311,1753262843915,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273312,1753262843936,"fUST",-390.47722841,0.00019451,2,"2025-07-23T09:27:23.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273313,1753262843956,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273314,1753262843978,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.978",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273315,1753262843999,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:23.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273316,1753262844020,"fUST",-242.42879818,0.00019451,2,"2025-07-23T09:27:24.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273317,1753262844041,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.041",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273318,1753262844062,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.062",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273319,1753262844082,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273320,1753262844102,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273321,1753262844123,"fUST",-214.57871944,0.00019451,2,"2025-07-23T09:27:24.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273322,1753262844144,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.144",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273323,1753262844165,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.165",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273324,1753262844186,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273325,1753262844208,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273326,1753262844229,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273327,1753262844250,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273328,1753262844271,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:24.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273329,1753262844292,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273330,1753262844313,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.313",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273331,1753262844335,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273332,1753262844356,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273333,1753262844377,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273334,1753262844398,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.398",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273335,1753262844418,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.418",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273336,1753262844439,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.439",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273337,1753262844460,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.460",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273338,1753262844481,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273339,1753262844503,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273340,1753262844525,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.525",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273341,1753262844548,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273342,1753262844569,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273343,1753262844596,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273344,1753262844618,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273345,1753262844641,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273346,1753262844665,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273347,1753262844687,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.687",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273348,1753262844709,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.709",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273349,1753262844731,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273350,1753262844752,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273351,1753262844774,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.774",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273352,1753262844795,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273353,1753262844816,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.816",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273354,1753262844838,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273355,1753262844859,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273356,1753262844881,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273357,1753262844901,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273358,1753262844922,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273359,1753262844943,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273360,1753262844964,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273361,1753262844985,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:24.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273362,1753262845007,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273363,1753262845029,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273364,1753262845050,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.050",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273365,1753262845072,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.072",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273366,1753262845093,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.093",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273367,1753262845115,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.115",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273368,1753262845139,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273369,1753262845162,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273370,1753262845183,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.183",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273371,1753262845204,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273372,1753262845225,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273373,1753262845247,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.247",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273374,1753262845269,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273375,1753262845291,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273376,1753262845313,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.313",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273377,1753262845335,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273378,1753262845357,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.357",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273379,1753262845379,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.379",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273380,1753262845400,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.400",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273381,1753262845422,"fUST",-1889.52935804,0.00019451,2,"2025-07-23T09:27:25.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273382,1753262845443,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:25.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273383,1753262845464,"fUST",-316.06905276,0.00019451,2,"2025-07-23T09:27:25.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273384,1753262845484,"fUST",-460.0,0.00019451,2,"2025-07-23T09:27:25.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273385,1753262845505,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273386,1753262845528,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273387,1753262845552,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273388,1753262845573,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.573",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273389,1753262845596,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273390,1753262845617,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273391,1753262845639,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.639",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273392,1753262845661,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.661",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273393,1753262845684,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273394,1753262845705,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273395,1753262845728,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273396,1753262845748,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273397,1753262845770,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273398,1753262845791,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273399,1753262845813,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273400,1753262845835,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273401,1753262845857,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273402,1753262845879,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273403,1753262845901,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:27:25.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273404,1753262845924,"fUST",-1046.22639544,0.00019451,2,"2025-07-23T09:27:25.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273409,1753263009616,"fUST",150.0,0.00016672,2,"2025-07-23T09:30:09.616",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273481,1753263031899,"fUST",-154.38,0.00018187,2,"2025-07-23T09:30:31.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273484,1753263031909,"fUST",-211.62579946,0.000189,2,"2025-07-23T09:30:31.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273486,1753263031918,"fUST",-300.0,0.00019177,2,"2025-07-23T09:30:31.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273488,1753263031929,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:31.929",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273490,1753263031938,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:31.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273492,1753263031947,"fUST",-918.54,0.00019178,2,"2025-07-23T09:30:31.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273493,1753263031956,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:31.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273494,1753263031966,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:31.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273495,1753263031975,"fUST",-381.26,0.00019178,2,"2025-07-23T09:30:31.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273496,1753263031985,"fUST",-274.15213862,0.00019178,2,"2025-07-23T09:30:31.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273497,1753263031996,"fUST",-185.84786138,0.00019178,2,"2025-07-23T09:30:31.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273498,1753263032005,"fUST",-1445.62,0.00019178,2,"2025-07-23T09:30:32.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273499,1753263032015,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273500,1753263032024,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273501,1753263032033,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.033",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273502,1753263032042,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273503,1753263032052,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273504,1753263032061,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273505,1753263032071,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273506,1753263032080,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273507,1753263032090,"fUST",-464.88,0.00019178,2,"2025-07-23T09:30:32.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273508,1753263032099,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273509,1753263032108,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273510,1753263032118,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273511,1753263032127,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273512,1753263032136,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273513,1753263032146,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273514,1753263032155,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273515,1753263032164,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273516,1753263032174,"fUST",-1423.3,0.00019178,2,"2025-07-23T09:30:32.174",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273517,1753263032186,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273518,1753263032195,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273519,1753263032204,"fUST",-0.35213862,0.00019178,2,"2025-07-23T09:30:32.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273520,1753263032216,"fUST",-459.64786138,0.00019178,2,"2025-07-23T09:30:32.216",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273521,1753263032226,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.226",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273522,1753263032235,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.235",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273523,1753263032245,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273524,1753263032254,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273525,1753263032263,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.263",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273526,1753263032272,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273527,1753263032281,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273528,1753263032290,"fUST",-1267.73,0.00019178,2,"2025-07-23T09:30:32.290",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273529,1753263032299,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273530,1753263032309,"fUST",-2006.55,0.00019178,2,"2025-07-23T09:30:32.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273531,1753263032318,"fUST",-500.0,0.00019178,2,"2025-07-23T09:30:32.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273532,1753263032328,"fUST",-500.0,0.00019178,2,"2025-07-23T09:30:32.328",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273533,1753263032337,"fUST",-1053.0,0.00019178,2,"2025-07-23T09:30:32.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273534,1753263032346,"fUST",-3355.53,0.00019178,2,"2025-07-23T09:30:32.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273535,1753263032355,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273536,1753263032364,"fUST",-460.0,0.00019178,2,"2025-07-23T09:30:32.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273537,1753263032374,"fUST",-260.94857747,0.00019351,2,"2025-07-23T09:30:32.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273538,1753263032383,"fUST",-302.90913937,0.00019354,2,"2025-07-23T09:30:32.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273539,1753263032392,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273540,1753263032401,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273541,1753263032411,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273543,1753263032420,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273544,1753263032433,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273545,1753263032443,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:32.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273546,1753263032454,"fUST",-804.40088758,0.00019451,2,"2025-07-23T09:30:32.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273547,1753263032465,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273548,1753263032478,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273549,1753263032488,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273550,1753263032498,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273551,1753263032508,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273552,1753263032518,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273553,1753263032527,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273554,1753263032537,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273555,1753263032547,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.547",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273556,1753263032556,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.556",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273557,1753263032566,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273558,1753263032575,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273559,1753263032585,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273560,1753263032594,"fUST",-1850.62728302,0.00019451,2,"2025-07-23T09:30:32.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273561,1753263032603,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.603",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273562,1753263032613,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273563,1753263032627,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273564,1753263032636,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273565,1753263032646,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273566,1753263032655,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273567,1753263032666,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273568,1753263032675,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273569,1753263032688,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273570,1753263032699,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.699",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273571,1753263032708,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273572,1753263032720,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273573,1753263032732,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273574,1753263032745,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.745",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273575,1753263032758,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273576,1753263032770,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273577,1753263032782,"fUST",-284.16,0.00019451,2,"2025-07-23T09:30:32.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273578,1753263032793,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273579,1753263032803,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273580,1753263032814,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273581,1753263032827,"fUST",-500.0,0.00019451,2,"2025-07-23T09:30:32.827",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273582,1753263032838,"fUST",-460.0,0.00019451,2,"2025-07-23T09:30:32.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273583,1753263032849,"fUST",-95.34923599,0.00019452,2,"2025-07-23T09:30:32.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273584,1753263032861,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273585,1753263032873,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273586,1753263032885,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273587,1753263032897,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273588,1753263032909,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273589,1753263032920,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.920",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273590,1753263032937,"fUST",-378.52045676,0.00019452,2,"2025-07-23T09:30:32.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273591,1753263032949,"fUST",-470.8224155,0.00019452,2,"2025-07-23T09:30:32.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273592,1753263032962,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.962",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273593,1753263032974,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273594,1753263032986,"fUST",-467.47723467,0.00019452,2,"2025-07-23T09:30:32.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273595,1753263032997,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:32.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273596,1753263033008,"fUST",-1845.39,0.00019452,2,"2025-07-23T09:30:33.008",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273597,1753263033021,"fUST",-465.23713607,0.00019452,2,"2025-07-23T09:30:33.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273598,1753263033032,"fUST",-620.0,0.00019452,2,"2025-07-23T09:30:33.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273599,1753263033044,"fUST",-675.93,0.00019452,2,"2025-07-23T09:30:33.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273600,1753263033056,"fUST",-412.59319102,0.00019452,2,"2025-07-23T09:30:33.056",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273601,1753263033069,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.069",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273602,1753263033082,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273603,1753263033094,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273604,1753263033105,"fUST",-1524.84,0.00019452,2,"2025-07-23T09:30:33.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273605,1753263033116,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.116",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273606,1753263033127,"fUST",-577.66831075,0.00019452,2,"2025-07-23T09:30:33.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273607,1753263033137,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.137",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273608,1753263033148,"fUST",-797.63,0.00019452,2,"2025-07-23T09:30:33.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273609,1753263033161,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273610,1753263033172,"fUST",-1493.61,0.00019452,2,"2025-07-23T09:30:33.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273611,1753263033187,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273612,1753263033198,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.198",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273613,1753263033210,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273614,1753263033223,"fUST",-601.6759021,0.00019452,2,"2025-07-23T09:30:33.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273615,1753263033236,"fUST",-918.54,0.00019452,2,"2025-07-23T09:30:33.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273616,1753263033248,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.248",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273617,1753263033260,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.260",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273618,1753263033272,"fUST",-1445.62,0.00019452,2,"2025-07-23T09:30:33.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273619,1753263033284,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273620,1753263033297,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273621,1753263033309,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273622,1753263033322,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.322",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273623,1753263033334,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273624,1753263033345,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273625,1753263033357,"fUST",-464.88,0.00019452,2,"2025-07-23T09:30:33.357",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273626,1753263033367,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273627,1753263033378,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.378",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273628,1753263033390,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273629,1753263033402,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273630,1753263033414,"fUST",-1423.3,0.00019452,2,"2025-07-23T09:30:33.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273631,1753263033428,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.428",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273632,1753263033440,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.440",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273633,1753263033452,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273634,1753263033462,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273635,1753263033472,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273636,1753263033483,"fUST",-460.0,0.00019452,2,"2025-07-23T09:30:33.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273637,1753263033494,"fUST",-1267.73,0.00019452,2,"2025-07-23T09:30:33.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273638,1753263033505,"fUST",-2006.55,0.00019452,2,"2025-07-23T09:30:33.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273639,1753263033517,"fUST",-1053.0,0.00019452,2,"2025-07-23T09:30:33.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273640,1753263033529,"fUST",-3355.53,0.00019452,2,"2025-07-23T09:30:33.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273641,1753263033540,"fUST",-466.47559134,0.00019452,2,"2025-07-23T09:30:33.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273642,1753263033551,"fUST",-500.0,0.00019452,2,"2025-07-23T09:30:33.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273643,1753263033562,"fUST",-302.90913937,0.00019547,2,"2025-07-23T09:30:33.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273644,1753263033572,"fUST",-558.81630607,0.0001967,2,"2025-07-23T09:30:33.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273645,1753263033583,"fUST",-231.57,0.00019703,2,"2025-07-23T09:30:33.583",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273646,1753263033594,"fUST",-157.16,0.00019716,3,"2025-07-23T09:30:33.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273647,1753263033604,"fUST",-471.52,0.00019716,3,"2025-07-23T09:30:33.604",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273648,1753263033619,"fUST",-1329.22,0.00019722,2,"2025-07-23T09:30:33.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273649,1753263033630,"fUST",-766.09,0.00019722,2,"2025-07-23T09:30:33.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273650,1753263033641,"fUST",-460.0,0.00019724,2,"2025-07-23T09:30:33.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273651,1753263033652,"fUST",-460.0,0.00019724,2,"2025-07-23T09:30:33.652",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273652,1753263033663,"fUST",-460.0,0.00019724,2,"2025-07-23T09:30:33.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273653,1753263033675,"fUST",-292.31533465,0.00019725,2,"2025-07-23T09:30:33.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273654,1753263033688,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273655,1753263033698,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273656,1753263033917,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273657,1753263033928,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273658,1753263033939,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273659,1753263033950,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:33.950",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273660,1753263033960,"fUST",-331.41952763,0.00019725,2,"2025-07-23T09:30:33.960",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273676,1753263037806,"fUST",-460.89487117,0.00019178,2,"2025-07-23T09:30:37.806",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273677,1753263037817,"fUST",-294.99488053,0.00019452,2,"2025-07-23T09:30:37.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273680,1753263037863,"fUST",-165.00511947,0.00019452,2,"2025-07-23T09:30:37.863",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273681,1753263037876,"fUST",-128.58047237,0.00019725,2,"2025-07-23T09:30:37.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273682,1753263037889,"fUST",-391.50564816,0.00019725,2,"2025-07-23T09:30:37.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273683,1753263037915,"fUST",-68.49435184,0.00019725,2,"2025-07-23T09:30:37.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273684,1753263037926,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273685,1753263037938,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273686,1753263037948,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273687,1753263037957,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.957",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273688,1753263037967,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273689,1753263037977,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273690,1753263037986,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273691,1753263037996,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:37.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273692,1753263038192,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273693,1753263038202,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.202",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273694,1753263038211,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273695,1753263038220,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273696,1753263038229,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273697,1753263038238,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.238",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273698,1753263038248,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.248",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273699,1753263038258,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273700,1753263038267,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.267",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273701,1753263038277,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.277",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273702,1753263038290,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.290",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273703,1753263038300,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.300",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273704,1753263038310,"fUST",-500.0,0.00019725,2,"2025-07-23T09:30:38.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273705,1753263038319,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:38.319",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273706,1753263038328,"fUST",-518.92,0.00019726,2,"2025-07-23T09:30:38.328",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273707,1753263038337,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273708,1753263038346,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273709,1753263038355,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273710,1753263038364,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273711,1753263038373,"fUST",-1845.39,0.00019726,2,"2025-07-23T09:30:38.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273712,1753263038382,"fUST",-620.0,0.00019726,2,"2025-07-23T09:30:38.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273713,1753263038391,"fUST",-675.93,0.00019726,2,"2025-07-23T09:30:38.391",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273714,1753263038400,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.400",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273715,1753263038409,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.409",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273716,1753263038419,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273717,1753263038427,"fUST",-1524.84,0.00019726,2,"2025-07-23T09:30:38.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273718,1753263038440,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.440",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273719,1753263038449,"fUST",-797.63,0.00019726,2,"2025-07-23T09:30:38.449",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273720,1753263038458,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.458",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273721,1753263038468,"fUST",-1493.61,0.00019726,2,"2025-07-23T09:30:38.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273722,1753263038477,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273723,1753263038487,"fUST",-465.77190469,0.00019726,2,"2025-07-23T09:30:38.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273724,1753263038496,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273725,1753263038506,"fUST",-918.54,0.00019726,2,"2025-07-23T09:30:38.506",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273726,1753263038515,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.515",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273727,1753263038524,"fUST",-1445.62,0.00019726,2,"2025-07-23T09:30:38.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273728,1753263038533,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273729,1753263038543,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273730,1753263038552,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273731,1753263038562,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273732,1753263038571,"fUST",-464.88,0.00019726,2,"2025-07-23T09:30:38.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273733,1753263038580,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273734,1753263038589,"fUST",-323.13,0.00019726,2,"2025-07-23T09:30:38.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273735,1753263038598,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273736,1753263038608,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273737,1753263038619,"fUST",-1423.3,0.00019726,2,"2025-07-23T09:30:38.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273738,1753263038628,"fUST",-395.45902363,0.00019726,2,"2025-07-23T09:30:38.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273739,1753263038637,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273740,1753263038646,"fUST",-484.72,0.00019726,2,"2025-07-23T09:30:38.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273741,1753263038657,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273742,1753263038665,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273743,1753263038675,"fUST",-460.0,0.00019726,2,"2025-07-23T09:30:38.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273744,1753263038687,"fUST",-1267.73,0.00019726,2,"2025-07-23T09:30:38.687",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273745,1753263038699,"fUST",-2006.55,0.00019726,2,"2025-07-23T09:30:38.699",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273746,1753263038708,"fUST",-1053.0,0.00019726,2,"2025-07-23T09:30:38.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273747,1753263038717,"fUST",-3355.53,0.00019726,2,"2025-07-23T09:30:38.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273748,1753263038726,"fUST",-598.79,0.00019726,2,"2025-07-23T09:30:38.726",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273749,1753263038735,"fUST",-500.0,0.00019726,2,"2025-07-23T09:30:38.735",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273750,1753263038744,"fUST",-151.87893913,0.00019741,2,"2025-07-23T09:30:38.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273751,1753263038754,"fUST",-340.40479011,0.00019754,2,"2025-07-23T09:30:38.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273752,1753263038763,"fUST",-987.3024724,0.00019896,2,"2025-07-23T09:30:38.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273753,1753263038772,"fUST",-1025.92947999,0.000199,2,"2025-07-23T09:30:38.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273754,1753263038782,"fUST",-506.51457,0.00019912,2,"2025-07-23T09:30:38.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273755,1753263038791,"fUST",-171.57,0.0001999,3,"2025-07-23T09:30:38.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273756,1753263038800,"fUST",-514.75,0.0001999,3,"2025-07-23T09:30:38.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273757,1753263038809,"fUST",-1329.22,0.00019996,2,"2025-07-23T09:30:38.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273758,1753263038818,"fUST",-766.09,0.00019996,2,"2025-07-23T09:30:38.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273759,1753263038827,"fUST",-265.2791197,0.00019997,2,"2025-07-23T09:30:38.827",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273760,1753263038836,"fUST",-178.02,0.00019998,2,"2025-07-23T09:30:38.836",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273761,1753263038845,"fUST",-460.0,0.00019998,2,"2025-07-23T09:30:38.845",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273762,1753263038856,"fUST",-460.0,0.00019998,2,"2025-07-23T09:30:38.856",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273763,1753263038866,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.866",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273764,1753263038875,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273765,1753263038884,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.884",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273766,1753263038894,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.894",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273767,1753263038903,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273768,1753263038913,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.913",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273769,1753263038922,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273770,1753263038933,"fUST",-552.64,0.00019999,2,"2025-07-23T09:30:38.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273771,1753263038942,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.942",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273772,1753263038951,"fUST",-412.22410789,0.00019999,2,"2025-07-23T09:30:38.951",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273773,1753263038960,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.960",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273774,1753263038971,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273775,1753263038982,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273776,1753263038992,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:38.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273777,1753263039001,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.001",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273778,1753263039011,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273779,1753263039020,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273780,1753263039030,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273781,1753263039039,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273782,1753263039048,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273783,1753263039057,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273784,1753263039066,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273785,1753263039075,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273786,1753263039085,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273787,1753263039095,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273788,1753263039104,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273789,1753263039113,"fUST",-500.0,0.00019999,2,"2025-07-23T09:30:39.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273790,1753263039122,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:39.122",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273791,1753263039131,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273793,1753263039140,"fUST",-378.87124963,0.0002,2,"2025-07-23T09:30:39.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273795,1753263039149,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273796,1753263039158,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273797,1753263039168,"fUST",-1845.39,0.0002,2,"2025-07-23T09:30:39.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273798,1753263039177,"fUST",-620.0,0.0002,2,"2025-07-23T09:30:39.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273799,1753263039190,"fUST",-675.93,0.0002,2,"2025-07-23T09:30:39.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273801,1753263039199,"fUST",-1524.84,0.0002,2,"2025-07-23T09:30:39.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273803,1753263039208,"fUST",-797.63,0.0002,2,"2025-07-23T09:30:39.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273806,1753263039217,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273808,1753263039227,"fUST",-1493.61,0.0002,2,"2025-07-23T09:30:39.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273810,1753263039236,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273811,1753263039245,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273813,1753263039254,"fUST",-918.54,0.0002,2,"2025-07-23T09:30:39.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273816,1753263039264,"fUST",-329.26982659,0.0002,2,"2025-07-23T09:30:39.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273818,1753263039273,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273819,1753263039282,"fUST",-1445.62,0.0002,2,"2025-07-23T09:30:39.282",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273821,1753263039291,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273823,1753263039300,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.300",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273825,1753263039309,"fUST",-464.88,0.0002,2,"2025-07-23T09:30:39.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273827,1753263039318,"fUST",-9736.49436581,0.0002,2,"2025-07-23T09:30:39.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273829,1753263039328,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.328",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273831,1753263039337,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273833,1753263039346,"fUST",-1423.3,0.0002,2,"2025-07-23T09:30:39.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273835,1753263039356,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273837,1753263039365,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273839,1753263039374,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273841,1753263039383,"fUST",-460.0,0.0002,2,"2025-07-23T09:30:39.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273843,1753263039392,"fUST",-1267.73,0.0002,2,"2025-07-23T09:30:39.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273845,1753263039401,"fUST",-2006.55,0.0002,2,"2025-07-23T09:30:39.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273848,1753263039410,"fUST",-1053.0,0.0002,2,"2025-07-23T09:30:39.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273850,1753263039419,"fUST",-3355.53,0.0002,2,"2025-07-23T09:30:39.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273852,1753263039428,"fUST",-500.0,0.00020061,2,"2025-07-23T09:30:39.428",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273854,1753263039439,"fUST",-500.0,0.00020081,2,"2025-07-23T09:30:39.439",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273856,1753263039448,"fUST",-1025.92947994,0.00020107,2,"2025-07-23T09:30:39.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273858,1753263039457,"fUST",-260.94857746,0.00020174,2,"2025-07-23T09:30:39.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273860,1753263039466,"fUST",-500.0,0.00020186,2,"2025-07-23T09:30:39.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273862,1753263039475,"fUST",-404.8736645,0.00020186,2,"2025-07-23T09:30:39.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273863,1753263039484,"fUST",-411.334156,0.00020187,2,"2025-07-23T09:30:39.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273865,1753263039493,"fUST",-500.0,0.00020218,2,"2025-07-23T09:30:39.493",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273868,1753263039503,"fUST",-500.0,0.00020218,2,"2025-07-23T09:30:39.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273870,1753263039512,"fUST",-242.83737585,0.00020268,2,"2025-07-23T09:30:39.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273874,1753263039522,"fUST",-1329.22,0.0002027,2,"2025-07-23T09:30:39.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273877,1753263039532,"fUST",-766.09,0.0002027,2,"2025-07-23T09:30:39.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273880,1753263039541,"fUST",-375.65423193,0.00020272,2,"2025-07-23T09:30:39.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273883,1753263039551,"fUST",-500.0,0.00020272,2,"2025-07-23T09:30:39.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273886,1753263039560,"fUST",-246.64489417,0.00020272,2,"2025-07-23T09:30:39.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273889,1753263039569,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273892,1753263039578,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273895,1753263039587,"fUST",-455.24924495,0.00020273,2,"2025-07-23T09:30:39.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273898,1753263039596,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273901,1753263039606,"fUST",-1845.39,0.00020273,2,"2025-07-23T09:30:39.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273904,1753263039615,"fUST",-620.0,0.00020273,2,"2025-07-23T09:30:39.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273907,1753263039629,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.629",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273910,1753263039638,"fUST",-213.86,0.00020273,2,"2025-07-23T09:30:39.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273913,1753263039647,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273916,1753263039656,"fUST",-675.93,0.00020273,2,"2025-07-23T09:30:39.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273919,1753263039665,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273922,1753263039674,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273925,1753263039684,"fUST",-1524.84,0.00020273,2,"2025-07-23T09:30:39.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273928,1753263039694,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273931,1753263039703,"fUST",-797.63,0.00020273,2,"2025-07-23T09:30:39.703",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273934,1753263039713,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273937,1753263039722,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273941,1753263039732,"fUST",-1493.61,0.00020273,2,"2025-07-23T09:30:39.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273944,1753263039741,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273947,1753263039751,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273950,1753263039759,"fUST",-242.4,0.00020273,2,"2025-07-23T09:30:39.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273953,1753263039769,"fUST",-918.54,0.00020273,2,"2025-07-23T09:30:39.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273955,1753263039778,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273957,1753263039787,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273959,1753263039796,"fUST",-1445.62,0.00020273,2,"2025-07-23T09:30:39.796",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273962,1753263039805,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273965,1753263039814,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273968,1753263039823,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273971,1753263039833,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273974,1753263039843,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273977,1753263039852,"fUST",-464.88,0.00020273,2,"2025-07-23T09:30:39.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273980,1753263039861,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273983,1753263039871,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273986,1753263039880,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273989,1753263039889,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273991,1753263039898,"fUST",-1423.3,0.00020273,2,"2025-07-23T09:30:39.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273994,1753263039907,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374273998,1753263039916,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.916",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274001,1753263039925,"fUST",-191.30406378,0.00020273,2,"2025-07-23T09:30:39.925",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274003,1753263039937,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274006,1753263039946,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274010,1753263039956,"fUST",-318.84,0.00020273,2,"2025-07-23T09:30:39.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274013,1753263039965,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274016,1753263039974,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274019,1753263039983,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:39.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274022,1753263039993,"fUST",-1267.73,0.00020273,2,"2025-07-23T09:30:39.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274025,1753263040002,"fUST",-2006.55,0.00020273,2,"2025-07-23T09:30:40.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274028,1753263040012,"fUST",-1053.0,0.00020273,2,"2025-07-23T09:30:40.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274030,1753263040021,"fUST",-3355.53,0.00020273,2,"2025-07-23T09:30:40.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274033,1753263040030,"fUST",-606.52421361,0.00020273,2,"2025-07-23T09:30:40.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274036,1753263040039,"fUST",-1025.92947994,0.00020314,3,"2025-07-23T09:30:40.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274039,1753263040049,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274042,1753263040058,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274045,1753263040067,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274048,1753263040077,"fUST",-231.11583447,0.00020401,2,"2025-07-23T09:30:40.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274052,1753263040086,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274054,1753263040095,"fUST",-214.67886746,0.00020401,2,"2025-07-23T09:30:40.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274057,1753263040105,"fUST",-840.06856235,0.00020401,2,"2025-07-23T09:30:40.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274060,1753263040114,"fUST",-215.84326551,0.00020401,2,"2025-07-23T09:30:40.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274063,1753263040124,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274066,1753263040133,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274069,1753263040143,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274072,1753263040152,"fUST",-160.0,0.00020401,2,"2025-07-23T09:30:40.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274075,1753263040161,"fUST",-12622.36869388,0.00020401,2,"2025-07-23T09:30:40.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274078,1753263040171,"fUST",-476.696448,0.00020402,2,"2025-07-23T09:30:40.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274081,1753263040180,"fUST",-160.0,0.00020402,2,"2025-07-23T09:30:40.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274084,1753263040194,"fUST",-500.0,0.00020446,2,"2025-07-23T09:30:40.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274087,1753263040203,"fUST",-4635.37935006,0.00020447,2,"2025-07-23T09:30:40.203",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274090,1753263040212,"fUST",-214.67886746,0.00020447,3,"2025-07-23T09:30:40.212",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274093,1753263040221,"fUST",-476.696448,0.00020447,3,"2025-07-23T09:30:40.221",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274096,1753263040230,"fUST",-12622.36869388,0.00020447,3,"2025-07-23T09:30:40.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274099,1753263040240,"fUST",-1025.92947994,0.00020521,3,"2025-07-23T09:30:40.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274102,1753263040249,"fUST",-1329.22,0.00020544,2,"2025-07-23T09:30:40.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274105,1753263040259,"fUST",-766.09,0.00020544,2,"2025-07-23T09:30:40.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274108,1753263040268,"fUST",-500.0,0.00020546,2,"2025-07-23T09:30:40.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274111,1753263040278,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274114,1753263040288,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274117,1753263040297,"fUST",-1845.39,0.00020547,2,"2025-07-23T09:30:40.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274120,1753263040306,"fUST",-620.0,0.00020547,2,"2025-07-23T09:30:40.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274123,1753263040315,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274126,1753263040325,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274129,1753263040334,"fUST",-675.93,0.00020547,2,"2025-07-23T09:30:40.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274132,1753263040344,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274134,1753263040353,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274135,1753263040362,"fUST",-1524.84,0.00020547,2,"2025-07-23T09:30:40.362",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274139,1753263040372,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274143,1753263040383,"fUST",-797.63,0.00020547,2,"2025-07-23T09:30:40.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274146,1753263040393,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274149,1753263040402,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274152,1753263040412,"fUST",-1493.61,0.00020547,2,"2025-07-23T09:30:40.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274155,1753263040421,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274158,1753263040429,"fUST",-432.28667235,0.00020547,2,"2025-07-23T09:30:40.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274161,1753263040441,"fUST",-918.54,0.00020547,2,"2025-07-23T09:30:40.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274163,1753263040450,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274166,1753263040459,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274169,1753263040468,"fUST",-1445.62,0.00020547,2,"2025-07-23T09:30:40.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274172,1753263040477,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274175,1753263040486,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274178,1753263040496,"fUST",-555.41,0.00020547,2,"2025-07-23T09:30:40.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274181,1753263040505,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274184,1753263040514,"fUST",-554.27,0.00020547,2,"2025-07-23T09:30:40.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274187,1753263040523,"fUST",-464.88,0.00020547,2,"2025-07-23T09:30:40.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274190,1753263040532,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274193,1753263040542,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274196,1753263040551,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274199,1753263040560,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274202,1753263040571,"fUST",-1423.3,0.00020547,2,"2025-07-23T09:30:40.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274205,1753263040580,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274208,1753263040590,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.590",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274211,1753263040599,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274214,1753263040608,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274217,1753263040618,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274220,1753263040630,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:40.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274223,1753263040639,"fUST",-410.38,0.00020547,2,"2025-07-23T09:30:40.639",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274226,1753263040647,"fUST",-2006.55,0.00020547,2,"2025-07-23T09:30:40.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274229,1753263040657,"fUST",-1267.73,0.00020547,2,"2025-07-23T09:30:40.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274230,1753263040666,"fUST",-1053.0,0.00020547,2,"2025-07-23T09:30:40.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274233,1753263040676,"fUST",-3355.53,0.00020547,2,"2025-07-23T09:30:40.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274236,1753263040686,"fUST",-1000.0,0.00020609,2,"2025-07-23T09:30:40.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274239,1753263040695,"fUST",-160.0,0.00020665,2,"2025-07-23T09:30:40.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274242,1753263040706,"fUST",-398.652,0.00020666,2,"2025-07-23T09:30:40.706",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274245,1753263040715,"fUST",-12364.33000242,0.00020691,3,"2025-07-23T09:30:40.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274248,1753263040724,"fUST",-1025.92947994,0.00020728,3,"2025-07-23T09:30:40.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274251,1753263040733,"fUST",-1000.0,0.00020766,2,"2025-07-23T09:30:40.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274255,1753263040743,"fUST",-1000.0,0.00020766,2,"2025-07-23T09:30:40.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274257,1753263040752,"fUST",-500.0,0.00020789,2,"2025-07-23T09:30:40.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274259,1753263040762,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274261,1753263040771,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274263,1753263040780,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274265,1753263040789,"fUST",-215.0738,0.00020791,2,"2025-07-23T09:30:40.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274266,1753263040798,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.798",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274268,1753263040807,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.807",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274270,1753263040816,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.816",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274273,1753263040826,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.826",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274275,1753263040835,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274277,1753263040844,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.844",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274278,1753263040853,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.853",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274279,1753263040862,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274280,1753263040871,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274281,1753263040880,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274283,1753263040890,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274284,1753263040899,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274286,1753263040908,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274288,1753263040917,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274290,1753263040926,"fUST",-151.98065924,0.00020791,2,"2025-07-23T09:30:40.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274292,1753263040937,"fUST",-152.71936777,0.00020791,2,"2025-07-23T09:30:40.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274295,1753263040946,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274297,1753263040955,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274300,1753263040964,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274303,1753263040973,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.973",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274306,1753263040982,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274309,1753263040991,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:40.991",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274312,1753263041000,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.000",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274314,1753263041010,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274317,1753263041019,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.019",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274320,1753263041028,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.028",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274323,1753263041037,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274326,1753263041047,"fUST",-3801.642,0.00020791,2,"2025-07-23T09:30:41.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274329,1753263041056,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.056",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274332,1753263041065,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.065",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274335,1753263041074,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.074",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274338,1753263041083,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274341,1753263041092,"fUST",-151.0,0.00020791,2,"2025-07-23T09:30:41.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274344,1753263041102,"fUST",-25000.0,0.00020791,2,"2025-07-23T09:30:41.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274347,1753263041111,"fUST",-15859.74815906,0.00020791,2,"2025-07-23T09:30:41.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274349,1753263041120,"fUST",-1329.22,0.00020818,2,"2025-07-23T09:30:41.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274352,1753263041130,"fUST",-766.09,0.00020818,2,"2025-07-23T09:30:41.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274355,1753263041139,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274357,1753263041148,"fUST",-1845.39,0.00020821,2,"2025-07-23T09:30:41.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274360,1753263041157,"fUST",-620.0,0.00020821,2,"2025-07-23T09:30:41.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274362,1753263041166,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274364,1753263041176,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.176",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274367,1753263041186,"fUST",-675.93,0.00020821,2,"2025-07-23T09:30:41.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274369,1753263041195,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274372,1753263041204,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274375,1753263041214,"fUST",-1524.84,0.00020821,2,"2025-07-23T09:30:41.214",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274377,1753263041223,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274380,1753263041233,"fUST",-797.63,0.00020821,2,"2025-07-23T09:30:41.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274382,1753263041242,"fUST",-213.36,0.00020821,2,"2025-07-23T09:30:41.242",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274385,1753263041252,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274387,1753263041261,"fUST",-1493.61,0.00020821,2,"2025-07-23T09:30:41.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274390,1753263041270,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.270",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274392,1753263041279,"fUST",-918.54,0.00020821,2,"2025-07-23T09:30:41.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274395,1753263041288,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274397,1753263041297,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274399,1753263041308,"fUST",-1445.62,0.00020821,2,"2025-07-23T09:30:41.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274424,1753263041444,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.444",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274427,1753263041454,"fUST",-231.62528859,0.00020821,2,"2025-07-23T09:30:41.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274429,1753263041464,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274432,1753263041473,"fUST",-464.88,0.00020821,2,"2025-07-23T09:30:41.473",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274434,1753263041484,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274437,1753263041494,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274440,1753263041503,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274442,1753263041513,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274444,1753263041522,"fUST",-1423.3,0.00020821,2,"2025-07-23T09:30:41.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274446,1753263041531,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274448,1753263041541,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274450,1753263041550,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274453,1753263041561,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274456,1753263041570,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274459,1753263041580,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:41.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274462,1753263041589,"fUST",-2006.55,0.00020821,2,"2025-07-23T09:30:41.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274465,1753263041599,"fUST",-1267.73,0.00020821,2,"2025-07-23T09:30:41.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274468,1753263041609,"fUST",-1053.0,0.00020821,2,"2025-07-23T09:30:41.609",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274471,1753263041622,"fUST",-3355.53,0.00020821,2,"2025-07-23T09:30:41.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274474,1753263041631,"fUST",-3942.302754,0.00020846,2,"2025-07-23T09:30:41.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274477,1753263041641,"fUST",-420.0,0.00020899,2,"2025-07-23T09:30:41.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274480,1753263041651,"fUST",-4088.1679559,0.00020901,2,"2025-07-23T09:30:41.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274483,1753263041660,"fUST",-1025.92947994,0.00020934,4,"2025-07-23T09:30:41.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274486,1753263041671,"fUST",-1634.78896283,0.00020956,2,"2025-07-23T09:30:41.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274489,1753263041680,"fUST",-260.94857746,0.00020997,2,"2025-07-23T09:30:41.680",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274492,1753263041691,"fUST",-987.30247237,0.00021022,2,"2025-07-23T09:30:41.691",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274495,1753263041700,"fUST",-314.32,0.00021086,3,"2025-07-23T09:30:41.700",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274498,1753263041710,"fUST",-1329.22,0.00021092,2,"2025-07-23T09:30:41.710",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274502,1753263041720,"fUST",-766.09,0.00021092,2,"2025-07-23T09:30:41.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274505,1753263041730,"fUST",-500.0,0.00021094,2,"2025-07-23T09:30:41.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274508,1753263041739,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.739",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274511,1753263041748,"fUST",-1845.39,0.00021095,2,"2025-07-23T09:30:41.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274514,1753263041757,"fUST",-620.0,0.00021095,2,"2025-07-23T09:30:41.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274517,1753263041766,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274520,1753263041775,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.775",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274522,1753263041785,"fUST",-675.93,0.00021095,2,"2025-07-23T09:30:41.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274525,1753263041794,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.794",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274528,1753263041803,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274531,1753263041812,"fUST",-1524.84,0.00021095,2,"2025-07-23T09:30:41.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274533,1753263041822,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274537,1753263041831,"fUST",-797.63,0.00021095,2,"2025-07-23T09:30:41.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274539,1753263041840,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274543,1753263041850,"fUST",-1493.61,0.00021095,2,"2025-07-23T09:30:41.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274544,1753263041859,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274546,1753263041869,"fUST",-918.54,0.00021095,2,"2025-07-23T09:30:41.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274549,1753263041878,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274550,1753263041888,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274552,1753263041900,"fUST",-1445.62,0.00021095,2,"2025-07-23T09:30:41.900",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274555,1753263041910,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274557,1753263041919,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274558,1753263041928,"fUST",-464.88,0.00021095,2,"2025-07-23T09:30:41.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274561,1753263041939,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274563,1753263041948,"fUST",-235.26697358,0.00021095,2,"2025-07-23T09:30:41.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274565,1753263041964,"fUST",-224.73302642,0.00021095,2,"2025-07-23T09:30:41.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274567,1753263041974,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274569,1753263041983,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:41.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274571,1753263041992,"fUST",-1423.3,0.00021095,2,"2025-07-23T09:30:41.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274573,1753263042002,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:42.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274575,1753263042011,"fUST",-200.3,0.00021095,2,"2025-07-23T09:30:42.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274577,1753263042020,"fUST",-252.94,0.00021095,2,"2025-07-23T09:30:42.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274579,1753263042029,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:42.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274581,1753263042039,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:42.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274583,1753263042049,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:42.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274585,1753263042058,"fUST",-2006.55,0.00021095,2,"2025-07-23T09:30:42.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274587,1753263042068,"fUST",-1267.73,0.00021095,2,"2025-07-23T09:30:42.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274589,1753263042078,"fUST",-220.81639038,0.00021095,2,"2025-07-23T09:30:42.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274591,1753263042090,"fUST",-763.26977313,0.00021095,2,"2025-07-23T09:30:42.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274594,1753263042101,"fUST",-68.91383649,0.00021095,2,"2025-07-23T09:30:42.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274596,1753263042111,"fUST",-3355.53,0.00021095,2,"2025-07-23T09:30:42.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274598,1753263042120,"fUST",-1025.92947994,0.00021141,4,"2025-07-23T09:30:42.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274600,1753263042129,"fUST",-40.87434324,0.00021157,2,"2025-07-23T09:30:42.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274602,1753263042141,"fUST",-1459.12565676,0.00021157,2,"2025-07-23T09:30:42.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274604,1753263042150,"fUST",-260.0,0.00021213,2,"2025-07-23T09:30:42.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274607,1753263042160,"fUST",-308.76,0.00021219,2,"2025-07-23T09:30:42.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274610,1753263042169,"fUST",-1508.39549157,0.00021314,2,"2025-07-23T09:30:42.169",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274612,1753263042179,"fUST",-1017.28462823,0.00021314,2,"2025-07-23T09:30:42.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274614,1753263042190,"fUST",-611.32158691,0.00021338,2,"2025-07-23T09:30:42.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274616,1753263042199,"fUST",-152.45592811,0.00021339,2,"2025-07-23T09:30:42.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274618,1753263042209,"fUST",-25000.0,0.00021339,2,"2025-07-23T09:30:42.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274620,1753263042219,"fUST",-1025.92947994,0.00021348,5,"2025-07-23T09:30:42.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274622,1753263042228,"fUST",-343.14,0.0002136,3,"2025-07-23T09:30:42.228",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274624,1753263042237,"fUST",-1329.22,0.00021366,2,"2025-07-23T09:30:42.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274626,1753263042247,"fUST",-766.09,0.00021366,2,"2025-07-23T09:30:42.247",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274628,1753263042256,"fUST",-500.0,0.00021368,2,"2025-07-23T09:30:42.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274630,1753263042266,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.266",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274633,1753263042276,"fUST",-1845.39,0.00021369,2,"2025-07-23T09:30:42.276",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274636,1753263042286,"fUST",-620.0,0.00021369,2,"2025-07-23T09:30:42.286",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274638,1753263042296,"fUST",-500.0,0.00021369,2,"2025-07-23T09:30:42.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274641,1753263042305,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274643,1753263042315,"fUST",-675.93,0.00021369,2,"2025-07-23T09:30:42.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274645,1753263042325,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274646,1753263042335,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274648,1753263042344,"fUST",-1524.84,0.00021369,2,"2025-07-23T09:30:42.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274651,1753263042354,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274653,1753263042364,"fUST",-797.63,0.00021369,2,"2025-07-23T09:30:42.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274655,1753263042374,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274658,1753263042384,"fUST",-1493.61,0.00021369,2,"2025-07-23T09:30:42.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274660,1753263042394,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274662,1753263042404,"fUST",-918.54,0.00021369,2,"2025-07-23T09:30:42.404",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274664,1753263042413,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274666,1753263042423,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274668,1753263042432,"fUST",-1445.62,0.00021369,2,"2025-07-23T09:30:42.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274669,1753263042445,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274671,1753263042454,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274673,1753263042464,"fUST",-464.88,0.00021369,2,"2025-07-23T09:30:42.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274675,1753263042473,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.473",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274677,1753263042483,"fUST",-549.43,0.00021369,2,"2025-07-23T09:30:42.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274679,1753263042492,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274681,1753263042501,"fUST",-1423.3,0.00021369,2,"2025-07-23T09:30:42.501",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274683,1753263042511,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274685,1753263042520,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274687,1753263042530,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274689,1753263042540,"fUST",-460.0,0.00021369,2,"2025-07-23T09:30:42.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274691,1753263042549,"fUST",-2006.55,0.00021369,2,"2025-07-23T09:30:42.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274693,1753263042559,"fUST",-1267.73,0.00021369,2,"2025-07-23T09:30:42.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274695,1753263042569,"fUST",-1053.0,0.00021369,2,"2025-07-23T09:30:42.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274697,1753263042578,"fUST",-3355.53,0.00021369,2,"2025-07-23T09:30:42.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274699,1753263042587,"fUST",-1025.92947994,0.00021555,5,"2025-07-23T09:30:42.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274700,1753263042597,"fUST",-180.38058028,0.00021584,2,"2025-07-23T09:30:42.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274702,1753263042607,"fUST",-151.0,0.000216,3,"2025-07-23T09:30:42.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274704,1753263042618,"fUST",-1329.22,0.0002164,2,"2025-07-23T09:30:42.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274706,1753263042631,"fUST",-766.09,0.0002164,2,"2025-07-23T09:30:42.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274708,1753263042640,"fUST",-151.0,0.0002164,2,"2025-07-23T09:30:42.640",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274710,1753263042649,"fUST",-1845.39,0.00021643,2,"2025-07-23T09:30:42.649",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274712,1753263042659,"fUST",-620.0,0.00021643,2,"2025-07-23T09:30:42.659",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274714,1753263042668,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.668",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274716,1753263042677,"fUST",-675.93,0.00021643,2,"2025-07-23T09:30:42.677",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274718,1753263042689,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.689",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274720,1753263042699,"fUST",-607.76,0.00021643,2,"2025-07-23T09:30:42.699",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274722,1753263042709,"fUST",-1524.84,0.00021643,2,"2025-07-23T09:30:42.709",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274724,1753263042718,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.718",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274726,1753263042727,"fUST",-797.63,0.00021643,2,"2025-07-23T09:30:42.727",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274728,1753263042736,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.736",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274730,1753263042746,"fUST",-1493.61,0.00021643,2,"2025-07-23T09:30:42.746",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274732,1753263042756,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.756",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274734,1753263042765,"fUST",-918.54,0.00021643,2,"2025-07-23T09:30:42.765",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274735,1753263042774,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.774",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274738,1753263042784,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274740,1753263042793,"fUST",-1445.62,0.00021643,2,"2025-07-23T09:30:42.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274742,1753263042804,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274745,1753263042813,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274747,1753263042823,"fUST",-464.88,0.00021643,2,"2025-07-23T09:30:42.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274750,1753263042832,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274752,1753263042842,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274754,1753263042851,"fUST",-1423.3,0.00021643,2,"2025-07-23T09:30:42.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274756,1753263042861,"fUST",-240.0619367,0.00021643,2,"2025-07-23T09:30:42.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274758,1753263042870,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274760,1753263042880,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274763,1753263042889,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:42.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274765,1753263042898,"fUST",-2006.55,0.00021643,2,"2025-07-23T09:30:42.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274766,1753263042908,"fUST",-1267.73,0.00021643,2,"2025-07-23T09:30:42.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274768,1753263042918,"fUST",-1053.0,0.00021643,2,"2025-07-23T09:30:42.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274770,1753263042927,"fUST",-3355.53,0.00021643,2,"2025-07-23T09:30:42.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274773,1753263042939,"fUST",-2012.44263308,0.00021705,2,"2025-07-23T09:30:42.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274774,1753263042948,"fUST",-360.0,0.00021761,2,"2025-07-23T09:30:42.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274776,1753263042957,"fUST",-1025.92947994,0.00021762,5,"2025-07-23T09:30:42.957",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274778,1753263042967,"fUST",-260.94857746,0.0002182,2,"2025-07-23T09:30:42.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274780,1753263042976,"fUST",-500.0,0.00021899,2,"2025-07-23T09:30:42.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274782,1753263042986,"fUST",-1329.22,0.00021914,2,"2025-07-23T09:30:42.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274785,1753263042997,"fUST",-766.09,0.00021914,2,"2025-07-23T09:30:42.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274787,1753263043007,"fUST",-1845.39,0.00021917,2,"2025-07-23T09:30:43.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274788,1753263043023,"fUST",-620.0,0.00021917,2,"2025-07-23T09:30:43.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274790,1753263043032,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274793,1753263043042,"fUST",-675.93,0.00021917,2,"2025-07-23T09:30:43.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274795,1753263043052,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274797,1753263043061,"fUST",-1524.84,0.00021917,2,"2025-07-23T09:30:43.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274799,1753263043071,"fUST",-416.0671523,0.00021917,2,"2025-07-23T09:30:43.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274801,1753263043080,"fUST",-797.63,0.00021917,2,"2025-07-23T09:30:43.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274803,1753263043090,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274804,1753263043099,"fUST",-1493.61,0.00021917,2,"2025-07-23T09:30:43.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274806,1753263043109,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274808,1753263043119,"fUST",-918.54,0.00021917,2,"2025-07-23T09:30:43.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274810,1753263043128,"fUST",-250.33087753,0.00021917,2,"2025-07-23T09:30:43.128",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274813,1753263043138,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274815,1753263043148,"fUST",-1445.62,0.00021917,2,"2025-07-23T09:30:43.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274817,1753263043158,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274819,1753263043167,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274821,1753263043177,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274823,1753263043186,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274824,1753263043197,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274826,1753263043206,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274828,1753263043216,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.216",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274830,1753263043226,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.226",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274832,1753263043235,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.235",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274834,1753263043244,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.244",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274836,1753263043254,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274838,1753263043263,"fUST",-500.0,0.00021917,2,"2025-07-23T09:30:43.263",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274840,1753263043273,"fUST",-464.88,0.00021917,2,"2025-07-23T09:30:43.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274842,1753263043282,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.282",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274844,1753263043292,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274846,1753263043301,"fUST",-1423.3,0.00021917,2,"2025-07-23T09:30:43.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274848,1753263043311,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274850,1753263043320,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274853,1753263043330,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:43.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274854,1753263043339,"fUST",-2006.55,0.00021917,2,"2025-07-23T09:30:43.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274857,1753263043349,"fUST",-1267.73,0.00021917,2,"2025-07-23T09:30:43.349",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274858,1753263043358,"fUST",-1053.0,0.00021917,2,"2025-07-23T09:30:43.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274860,1753263043368,"fUST",-3355.53,0.00021917,2,"2025-07-23T09:30:43.368",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274863,1753263043378,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.378",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274865,1753263043388,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.388",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274866,1753263043398,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.398",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274867,1753263043407,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274868,1753263043417,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.417",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274869,1753263043426,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.426",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274870,1753263043437,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.437",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274872,1753263043446,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274874,1753263043455,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274876,1753263043468,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274878,1753263043478,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274880,1753263043489,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.489",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274882,1753263043498,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274884,1753263043507,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274886,1753263043517,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274888,1753263043526,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.526",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274890,1753263043536,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274892,1753263043546,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274894,1753263043555,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.555",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274896,1753263043565,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.565",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274898,1753263043574,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.574",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274900,1753263043583,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.583",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274902,1753263043592,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.592",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274904,1753263043602,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.602",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274906,1753263043611,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.611",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274908,1753263043623,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274910,1753263043632,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.632",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274912,1753263043642,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.642",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274914,1753263043651,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274916,1753263043660,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274918,1753263043669,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.669",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274920,1753263043678,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.678",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274922,1753263043689,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.689",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274924,1753263043698,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274926,1753263043707,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274928,1753263043716,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.716",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274930,1753263043725,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274932,1753263043734,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274934,1753263043743,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274936,1753263043753,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274938,1753263043762,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274939,1753263043772,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274941,1753263043781,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274943,1753263043790,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274946,1753263043800,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274948,1753263043809,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274950,1753263043818,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274952,1753263043828,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274956,1753263043867,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274959,1753263043877,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274961,1753263043887,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274963,1753263043896,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274964,1753263043905,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274966,1753263043914,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274968,1753263043924,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274970,1753263043933,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274973,1753263043944,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274974,1753263043953,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274977,1753263043963,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.963",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274978,1753263043972,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.972",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274981,1753263043982,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274983,1753263043994,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:43.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274985,1753263044008,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.008",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274987,1753263044018,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.018",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274989,1753263044027,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274991,1753263044037,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274993,1753263044046,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274994,1753263044056,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.056",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274996,1753263044065,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.065",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374274998,1753263044075,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275000,1753263044085,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275002,1753263044094,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275004,1753263044104,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275006,1753263044114,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275008,1753263044123,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275010,1753263044133,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275012,1753263044143,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275014,1753263044152,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275016,1753263044162,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275018,1753263044171,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275021,1753263044182,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.182",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275023,1753263044194,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275025,1753263044203,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.203",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275027,1753263044213,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275029,1753263044222,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275031,1753263044232,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.232",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275032,1753263044250,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275034,1753263044260,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.260",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275037,1753263044269,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275038,1753263044278,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275040,1753263044288,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275043,1753263044298,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275045,1753263044308,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275047,1753263044318,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275048,1753263044327,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275051,1753263044336,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275052,1753263044345,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275054,1753263044355,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275057,1753263044364,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275058,1753263044373,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275061,1753263044384,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275063,1753263044393,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275064,1753263044403,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275066,1753263044411,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275068,1753263044420,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275070,1753263044429,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275072,1753263044438,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275074,1753263044448,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275076,1753263044457,"fUST",-153.0,0.00021918,2,"2025-07-23T09:30:44.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275078,1753263044467,"fUST",-200.0,0.00021918,2,"2025-07-23T09:30:44.467",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275080,1753263044477,"fUST",-150.0,0.00021918,2,"2025-07-23T09:30:44.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275082,1753263044486,"fUST",-1025.92947994,0.00021969,6,"2025-07-23T09:30:44.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275084,1753263044495,"fUST",-501.10459567,0.00021973,2,"2025-07-23T09:30:44.495",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275086,1753263044505,"fUST",-501.48761306,0.00021973,2,"2025-07-23T09:30:44.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275088,1753263044514,"fUST",-156.64231511,0.00021973,2,"2025-07-23T09:30:44.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275090,1753263044523,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275092,1753263044532,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275094,1753263044541,"fUST",-280.22416713,0.00021973,2,"2025-07-23T09:30:44.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275096,1753263044550,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275098,1753263044559,"fUST",-274.27384637,0.00021973,2,"2025-07-23T09:30:44.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275100,1753263044568,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275102,1753263044577,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275104,1753263044587,"fUST",-524.31518237,0.00021973,2,"2025-07-23T09:30:44.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275106,1753263044596,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275108,1753263044605,"fUST",-501.36703436,0.00021973,2,"2025-07-23T09:30:44.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275110,1753263044618,"fUST",-412.24016643,0.00021973,2,"2025-07-23T09:30:44.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275112,1753263044627,"fUST",-502.30986521,0.00021973,2,"2025-07-23T09:30:44.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275114,1753263044637,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275116,1753263044646,"fUST",-555.60663807,0.00021973,2,"2025-07-23T09:30:44.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275118,1753263044657,"fUST",-501.03531965,0.00021973,2,"2025-07-23T09:30:44.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275120,1753263044666,"fUST",-502.41710741,0.00021973,2,"2025-07-23T09:30:44.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275122,1753263044675,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275124,1753263044684,"fUST",-151.77505433,0.00021973,2,"2025-07-23T09:30:44.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275126,1753263044696,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.696",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275128,1753263044705,"fUST",-500.43577641,0.00021973,2,"2025-07-23T09:30:44.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275130,1753263044715,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275132,1753263044726,"fUST",-500.0,0.00021973,2,"2025-07-23T09:30:44.726",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275134,1753263044736,"fUST",-1303.4838356,0.00022,2,"2025-07-23T09:30:44.736",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275136,1753263044745,"fUST",-457.16,0.00022,7,"2025-07-23T09:30:44.745",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275139,1753263044754,"fUST",-5997.14,0.00022,7,"2025-07-23T09:30:44.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275141,1753263044764,"fUST",-151.0,0.00022,7,"2025-07-23T09:30:44.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275143,1753263044773,"fUST",-75300.72313164,0.00022,2,"2025-07-23T09:30:44.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275145,1753263044784,"fUST",-353.00342351,0.00022,2,"2025-07-23T09:30:44.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275147,1753263044793,"fUST",-49675.65968025,0.00022,2,"2025-07-23T09:30:44.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275149,1753263044804,"fUST",-551.01397171,0.00022,2,"2025-07-23T09:30:44.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275151,1753263044814,"fUST",-1010.05668947,0.000221,2,"2025-07-23T09:30:44.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275153,1753263044823,"fUST",-987.30247237,0.00022148,2,"2025-07-23T09:30:44.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275155,1753263044833,"fUST",-223.0315306,0.0002216,2,"2025-07-23T09:30:44.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275157,1753263044843,"fUST",-1025.92947994,0.00022176,6,"2025-07-23T09:30:44.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275159,1753263044852,"fUST",-1329.22,0.00022188,2,"2025-07-23T09:30:44.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275161,1753263044861,"fUST",-766.09,0.00022188,2,"2025-07-23T09:30:44.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275163,1753263044872,"fUST",-500.0,0.0002219,2,"2025-07-23T09:30:44.872",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275165,1753263044881,"fUST",-408.768841,0.00022191,7,"2025-07-23T09:30:44.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275167,1753263044891,"fUST",-408.768841,0.00022191,7,"2025-07-23T09:30:44.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275169,1753263044900,"fUST",-151.0,0.00022191,7,"2025-07-23T09:30:44.900",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275171,1753263044910,"fUST",-305.729872,0.00022191,7,"2025-07-23T09:30:44.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275173,1753263044919,"fUST",-305.729872,0.00022191,7,"2025-07-23T09:30:44.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275175,1753263044928,"fUST",-151.0,0.00022191,7,"2025-07-23T09:30:44.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275177,1753263044937,"fUST",-1845.39,0.00022191,2,"2025-07-23T09:30:44.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275179,1753263044947,"fUST",-620.0,0.00022191,2,"2025-07-23T09:30:44.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275181,1753263044956,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:44.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275183,1753263044965,"fUST",-675.93,0.00022191,2,"2025-07-23T09:30:44.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275185,1753263044974,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:44.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275187,1753263044983,"fUST",-1524.84,0.00022191,2,"2025-07-23T09:30:44.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275189,1753263044993,"fUST",-797.63,0.00022191,2,"2025-07-23T09:30:44.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275191,1753263045001,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.001",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275193,1753263045011,"fUST",-1493.61,0.00022191,2,"2025-07-23T09:30:45.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275195,1753263045020,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275197,1753263045029,"fUST",-918.54,0.00022191,2,"2025-07-23T09:30:45.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275199,1753263045039,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275201,1753263045048,"fUST",-1445.62,0.00022191,2,"2025-07-23T09:30:45.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275203,1753263045057,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275205,1753263045067,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275207,1753263045076,"fUST",-500.0,0.00022191,2,"2025-07-23T09:30:45.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275209,1753263045085,"fUST",-464.88,0.00022191,2,"2025-07-23T09:30:45.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275211,1753263045095,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275213,1753263045105,"fUST",-1423.3,0.00022191,2,"2025-07-23T09:30:45.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275215,1753263045114,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275217,1753263045124,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275219,1753263045134,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:45.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275221,1753263045143,"fUST",-2006.55,0.00022191,2,"2025-07-23T09:30:45.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275223,1753263045152,"fUST",-1267.73,0.00022191,2,"2025-07-23T09:30:45.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275225,1753263045162,"fUST",-1053.0,0.00022191,2,"2025-07-23T09:30:45.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275227,1753263045171,"fUST",-3355.53,0.00022191,2,"2025-07-23T09:30:45.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275229,1753263045181,"fUST",-500.0,0.000223,2,"2025-07-23T09:30:45.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275231,1753263045192,"fUST",-460.0,0.00022309,2,"2025-07-23T09:30:45.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275233,1753263045201,"fUST",-2296.0,0.00022328,2,"2025-07-23T09:30:45.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275235,1753263045210,"fUST",-214.67886746,0.00022383,7,"2025-07-23T09:30:45.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275239,1753263045220,"fUST",-160.0,0.00022383,7,"2025-07-23T09:30:45.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275241,1753263045229,"fUST",-1025.92947994,0.00022383,7,"2025-07-23T09:30:45.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275243,1753263045239,"fUST",-12622.36869388,0.0002239,7,"2025-07-23T09:30:45.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275245,1753263045248,"fUST",-247.0,0.00022421,2,"2025-07-23T09:30:45.248",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275247,1753263045257,"fUST",-4635.37935005,0.00022424,2,"2025-07-23T09:30:45.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275250,1753263045267,"fUST",-1329.22,0.00022462,2,"2025-07-23T09:30:45.267",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275253,1753263045276,"fUST",-766.09,0.00022462,2,"2025-07-23T09:30:45.276",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275256,1753263045287,"fUST",-369.48,0.00022464,2,"2025-07-23T09:30:45.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275259,1753263045296,"fUST",-1845.39,0.00022465,2,"2025-07-23T09:30:45.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275262,1753263045305,"fUST",-620.0,0.00022465,2,"2025-07-23T09:30:45.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275265,1753263045315,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275268,1753263045325,"fUST",-675.93,0.00022465,2,"2025-07-23T09:30:45.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275271,1753263045334,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275273,1753263045343,"fUST",-1524.84,0.00022465,2,"2025-07-23T09:30:45.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275275,1753263045352,"fUST",-797.63,0.00022465,2,"2025-07-23T09:30:45.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275277,1753263045361,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275279,1753263045372,"fUST",-1493.61,0.00022465,2,"2025-07-23T09:30:45.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275281,1753263045381,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.381",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275283,1753263045392,"fUST",-918.54,0.00022465,2,"2025-07-23T09:30:45.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275285,1753263045401,"fUST",-307.4,0.00022465,2,"2025-07-23T09:30:45.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275287,1753263045412,"fUST",-1445.62,0.00022465,2,"2025-07-23T09:30:45.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275289,1753263045423,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275291,1753263045432,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275293,1753263045442,"fUST",-500.0,0.00022465,2,"2025-07-23T09:30:45.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275295,1753263045452,"fUST",-464.88,0.00022465,2,"2025-07-23T09:30:45.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275297,1753263045461,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.461",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275299,1753263045471,"fUST",-1423.3,0.00022465,2,"2025-07-23T09:30:45.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275301,1753263045480,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275303,1753263045490,"fUST",-1950.28,0.00022465,2,"2025-07-23T09:30:45.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275306,1753263045500,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275308,1753263045509,"fUST",-460.0,0.00022465,2,"2025-07-23T09:30:45.509",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275310,1753263045519,"fUST",-2006.55,0.00022465,2,"2025-07-23T09:30:45.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275312,1753263045529,"fUST",-1267.73,0.00022465,2,"2025-07-23T09:30:45.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275314,1753263045538,"fUST",-1053.0,0.00022465,2,"2025-07-23T09:30:45.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275316,1753263045548,"fUST",-3355.53,0.00022465,2,"2025-07-23T09:30:45.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275318,1753263045557,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.557",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275320,1753263045566,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275322,1753263045575,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275324,1753263045584,"fUST",-472.58471755,0.00022473,2,"2025-07-23T09:30:45.584",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275326,1753263045594,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275328,1753263045603,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.603",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275330,1753263045613,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275332,1753263045624,"fUST",-500.0,0.00022473,2,"2025-07-23T09:30:45.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275334,1753263045633,"fUST",-151.0,0.000225,5,"2025-07-23T09:30:45.633",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275336,1753263045643,"fUST",-500.0,0.00022521,2,"2025-07-23T09:30:45.643",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275338,1753263045653,"fUST",-500.0,0.00022521,2,"2025-07-23T09:30:45.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275340,1753263045662,"fUST",-567.603263,0.00022521,2,"2025-07-23T09:30:45.662",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275342,1753263045671,"fUST",-501.32912876,0.00022521,2,"2025-07-23T09:30:45.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275344,1753263045681,"fUST",-500.0,0.00022521,2,"2025-07-23T09:30:45.681",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275346,1753263045692,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:30:45.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275348,1753263045702,"fUST",-1068.23541758,0.00022521,2,"2025-07-23T09:30:45.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275350,1753263045712,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:30:45.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275351,1753263045720,"fUST",-1000.0,0.00022521,2,"2025-07-23T09:30:45.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275353,1753263045730,"fUST",-504.13404201,0.00022521,2,"2025-07-23T09:30:45.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275355,1753263045739,"fUST",-500.66791734,0.00022521,2,"2025-07-23T09:30:45.739",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275357,1753263045748,"fUST",-1025.92947994,0.0002259,7,"2025-07-23T09:30:45.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275359,1753263045758,"fUST",-151.426985,0.0002259,7,"2025-07-23T09:30:45.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275361,1753263045767,"fUST",-2296.0,0.00022593,2,"2025-07-23T09:30:45.767",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275363,1753263045778,"fUST",-260.94857746,0.00022642,2,"2025-07-23T09:30:45.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275365,1753263045787,"fUST",-508.91,0.00022663,3,"2025-07-23T09:30:45.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275368,1753263045797,"fUST",-150.018575,0.0002272,2,"2025-07-23T09:30:45.797",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275370,1753263045808,"fUST",-150.018575,0.0002272,2,"2025-07-23T09:30:45.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275372,1753263045819,"fUST",-385.95,0.00022734,2,"2025-07-23T09:30:45.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275374,1753263045828,"fUST",-1329.22,0.00022736,2,"2025-07-23T09:30:45.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275376,1753263045838,"fUST",-766.09,0.00022736,2,"2025-07-23T09:30:45.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275378,1753263045848,"fUST",-151.0,0.00022736,7,"2025-07-23T09:30:45.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275380,1753263045857,"fUST",-151.0,0.00022736,7,"2025-07-23T09:30:45.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275382,1753263045867,"fUST",-151.0,0.00022736,7,"2025-07-23T09:30:45.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275384,1753263045876,"fUST",-581.179663,0.00022739,7,"2025-07-23T09:30:45.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275386,1753263045885,"fUST",-581.179663,0.00022739,7,"2025-07-23T09:30:45.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275388,1753263045895,"fUST",-151.0,0.00022739,7,"2025-07-23T09:30:45.895",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275390,1753263045905,"fUST",-442.649344,0.00022739,7,"2025-07-23T09:30:45.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275392,1753263045914,"fUST",-442.649344,0.00022739,7,"2025-07-23T09:30:45.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275394,1753263045924,"fUST",-1845.39,0.00022739,2,"2025-07-23T09:30:45.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275396,1753263045934,"fUST",-620.0,0.00022739,2,"2025-07-23T09:30:45.934",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275398,1753263045945,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:45.945",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275400,1753263045954,"fUST",-675.93,0.00022739,2,"2025-07-23T09:30:45.954",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275402,1753263045964,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:45.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275404,1753263045974,"fUST",-1524.84,0.00022739,2,"2025-07-23T09:30:45.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275406,1753263045983,"fUST",-797.63,0.00022739,2,"2025-07-23T09:30:45.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275408,1753263045993,"fUST",-402.26716611,0.00022739,2,"2025-07-23T09:30:45.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275410,1753263046003,"fUST",-1493.61,0.00022739,2,"2025-07-23T09:30:46.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275412,1753263046013,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275414,1753263046023,"fUST",-918.54,0.00022739,2,"2025-07-23T09:30:46.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275416,1753263046033,"fUST",-1445.62,0.00022739,2,"2025-07-23T09:30:46.033",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275418,1753263046043,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.043",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275420,1753263046052,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275422,1753263046061,"fUST",-464.88,0.00022739,2,"2025-07-23T09:30:46.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275424,1753263046071,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275427,1753263046081,"fUST",-1423.3,0.00022739,2,"2025-07-23T09:30:46.081",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275429,1753263046091,"fUST",-217.916648,0.00022739,7,"2025-07-23T09:30:46.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275431,1753263046100,"fUST",-217.916648,0.00022739,7,"2025-07-23T09:30:46.100",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275433,1753263046109,"fUST",-152.467607,0.00022739,7,"2025-07-23T09:30:46.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275435,1753263046119,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275437,1753263046128,"fUST",-460.0,0.00022739,2,"2025-07-23T09:30:46.128",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275439,1753263046137,"fUST",-2006.55,0.00022739,2,"2025-07-23T09:30:46.137",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275441,1753263046147,"fUST",-1267.73,0.00022739,2,"2025-07-23T09:30:46.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275443,1753263046156,"fUST",-1053.0,0.00022739,2,"2025-07-23T09:30:46.156",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275445,1753263046166,"fUST",-3355.53,0.00022739,2,"2025-07-23T09:30:46.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275447,1753263046175,"fUST",-508.91,0.00022763,6,"2025-07-23T09:30:46.175",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275449,1753263046184,"fUST",-500.0,0.00022773,2,"2025-07-23T09:30:46.184",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275451,1753263046195,"fUST",-500.0,0.00022773,2,"2025-07-23T09:30:46.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275453,1753263046204,"fUST",-500.0,0.00022773,2,"2025-07-23T09:30:46.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275455,1753263046213,"fUST",-500.55543963,0.00022773,2,"2025-07-23T09:30:46.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275457,1753263046224,"fUST",-252.0,0.00022776,2,"2025-07-23T09:30:46.224",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275459,1753263046236,"fUST",-1025.92947994,0.00022797,7,"2025-07-23T09:30:46.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275461,1753263046246,"fUST",-560.0,0.00022857,2,"2025-07-23T09:30:46.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275463,1753263046255,"fUST",-508.91,0.00022863,5,"2025-07-23T09:30:46.255",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275465,1753263046265,"fUST",-151.0,0.000229,10,"2025-07-23T09:30:46.265",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275467,1753263046274,"fUST",-508.91,0.00022963,2,"2025-07-23T09:30:46.274",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275469,1753263046283,"fUST",-247.0,0.00022971,2,"2025-07-23T09:30:46.283",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275471,1753263046292,"fUST",-231.11583447,0.00023,3,"2025-07-23T09:30:46.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275473,1753263046301,"fUST",-215.84326551,0.00023,3,"2025-07-23T09:30:46.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275476,1753263046311,"fUST",-24628.1583272,0.00023,2,"2025-07-23T09:30:46.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275478,1753263046321,"fUST",-160.0,0.00023,2,"2025-07-23T09:30:46.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275480,1753263046330,"fUST",-160.0,0.00023,3,"2025-07-23T09:30:46.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275482,1753263046340,"fUST",-1025.92947994,0.00023003,8,"2025-07-23T09:30:46.340",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275484,1753263046349,"fUST",-1329.22,0.0002301,2,"2025-07-23T09:30:46.349",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275486,1753263046358,"fUST",-766.09,0.0002301,2,"2025-07-23T09:30:46.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275488,1753263046367,"fUST",-1845.39,0.00023013,2,"2025-07-23T09:30:46.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275490,1753263046377,"fUST",-620.0,0.00023013,2,"2025-07-23T09:30:46.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275492,1753263046386,"fUST",-609.65235294,0.00023013,2,"2025-07-23T09:30:46.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275494,1753263046395,"fUST",-675.93,0.00023013,2,"2025-07-23T09:30:46.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275496,1753263046404,"fUST",-460.0,0.00023013,2,"2025-07-23T09:30:46.404",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275498,1753263046414,"fUST",-1524.84,0.00023013,2,"2025-07-23T09:30:46.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275500,1753263046425,"fUST",-797.63,0.00023013,2,"2025-07-23T09:30:46.425",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275502,1753263046434,"fUST",-1493.61,0.00023013,2,"2025-07-23T09:30:46.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275504,1753263046445,"fUST",-460.0,0.00023013,2,"2025-07-23T09:30:46.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275506,1753263046455,"fUST",-918.54,0.00023013,2,"2025-07-23T09:30:46.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275508,1753263046465,"fUST",-1445.62,0.00023013,2,"2025-07-23T09:30:46.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275510,1753263046475,"fUST",-157.75,0.00023013,2,"2025-07-23T09:30:46.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275512,1753263046484,"fUST",-460.0,0.00023013,2,"2025-07-23T09:30:46.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275514,1753263046493,"fUST",-464.88,0.00023013,2,"2025-07-23T09:30:46.493",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275516,1753263046503,"fUST",-460.0,0.00023013,2,"2025-07-23T09:30:46.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275518,1753263046512,"fUST",-1423.3,0.00023013,2,"2025-07-23T09:30:46.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275520,1753263046522,"fUST",-460.0,0.00023013,2,"2025-07-23T09:30:46.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275522,1753263046531,"fUST",-2006.55,0.00023013,2,"2025-07-23T09:30:46.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275524,1753263046541,"fUST",-1267.73,0.00023013,2,"2025-07-23T09:30:46.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275527,1753263046551,"fUST",-1053.0,0.00023013,2,"2025-07-23T09:30:46.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275529,1753263046560,"fUST",-762.16907744,0.00023021,2,"2025-07-23T09:30:46.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275531,1753263046569,"fUST",-1000.0,0.00023021,2,"2025-07-23T09:30:46.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275533,1753263046578,"fUST",-500.0,0.00023021,2,"2025-07-23T09:30:46.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275534,1753263046588,"fUST",-500.94168668,0.00023021,2,"2025-07-23T09:30:46.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275537,1753263046598,"fUST",-1007.61580737,0.00023021,2,"2025-07-23T09:30:46.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275539,1753263046608,"fUST",-508.91,0.00023063,7,"2025-07-23T09:30:46.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275541,1753263046622,"fUST",-1500.0,0.00023068,2,"2025-07-23T09:30:46.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275543,1753263046631,"fUST",-500.0,0.00023068,2,"2025-07-23T09:30:46.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275545,1753263046641,"fUST",-880.96517336,0.00023068,2,"2025-07-23T09:30:46.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275547,1753263046651,"fUST",-247.0,0.00023096,2,"2025-07-23T09:30:46.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275549,1753263046662,"fUST",-168.0,0.000231,2,"2025-07-23T09:30:46.662",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275551,1753263046671,"fUST",-1071.08733523,0.00023111,2,"2025-07-23T09:30:46.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275553,1753263046680,"fUST",-168.0,0.00023158,2,"2025-07-23T09:30:46.680",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275555,1753263046695,"fUST",-508.91,0.00023163,4,"2025-07-23T09:30:46.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275557,1753263046706,"fUST",-3498.02426848,0.000232,2,"2025-07-23T09:30:46.706",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275559,1753263046715,"fUST",-151.0,0.000232,7,"2025-07-23T09:30:46.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275561,1753263046725,"fUST",-1025.92947994,0.0002321,8,"2025-07-23T09:30:46.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275563,1753263046734,"fUST",-508.99262,0.00023263,6,"2025-07-23T09:30:46.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275565,1753263046744,"fUST",-987.30247237,0.00023274,2,"2025-07-23T09:30:46.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275567,1753263046754,"fUST",-150.018575,0.0002328,6,"2025-07-23T09:30:46.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275569,1753263046764,"fUST",-1329.22,0.00023284,2,"2025-07-23T09:30:46.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275571,1753263046773,"fUST",-766.09,0.00023284,2,"2025-07-23T09:30:46.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275573,1753263046783,"fUST",-1845.39,0.00023287,2,"2025-07-23T09:30:46.783",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275575,1753263046793,"fUST",-620.0,0.00023287,2,"2025-07-23T09:30:46.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275577,1753263046803,"fUST",-675.93,0.00023287,2,"2025-07-23T09:30:46.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275579,1753263046812,"fUST",-538.31977172,0.00023287,2,"2025-07-23T09:30:46.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275581,1753263046822,"fUST",-1524.84,0.00023287,2,"2025-07-23T09:30:46.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275583,1753263046832,"fUST",-797.63,0.00023287,2,"2025-07-23T09:30:46.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275585,1753263046842,"fUST",-1493.61,0.00023287,2,"2025-07-23T09:30:46.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275587,1753263046852,"fUST",-460.0,0.00023287,2,"2025-07-23T09:30:46.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275589,1753263046862,"fUST",-918.54,0.00023287,2,"2025-07-23T09:30:46.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275591,1753263046872,"fUST",-1445.62,0.00023287,2,"2025-07-23T09:30:46.872",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275592,1753263046881,"fUST",-460.0,0.00023287,2,"2025-07-23T09:30:46.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275593,1753263046891,"fUST",-464.88,0.00023287,2,"2025-07-23T09:30:46.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275594,1753263046900,"fUST",-460.0,0.00023287,2,"2025-07-23T09:30:46.900",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275595,1753263046910,"fUST",-1423.3,0.00023287,2,"2025-07-23T09:30:46.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275596,1753263046920,"fUST",-460.0,0.00023287,2,"2025-07-23T09:30:46.920",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275597,1753263046929,"fUST",-2006.55,0.00023287,2,"2025-07-23T09:30:46.929",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275598,1753263046940,"fUST",-1267.73,0.00023287,2,"2025-07-23T09:30:46.940",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275599,1753263046950,"fUST",-1053.0,0.00023287,2,"2025-07-23T09:30:46.950",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275600,1753263046959,"fUST",-168.0,0.00023291,2,"2025-07-23T09:30:46.959",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275601,1753263046968,"fUST",-151.0,0.000233,7,"2025-07-23T09:30:46.968",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275602,1753263046978,"fUST",-5997.14,0.000233,7,"2025-07-23T09:30:46.978",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275603,1753263046987,"fUST",-151.0,0.000233,7,"2025-07-23T09:30:46.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275604,1753263046996,"fUST",-3498.02426848,0.00023307,2,"2025-07-23T09:30:46.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275605,1753263047006,"fUST",-600.0,0.00023321,2,"2025-07-23T09:30:47.006",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275606,1753263047015,"fUST",-500.0,0.00023321,2,"2025-07-23T09:30:47.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275607,1753263047024,"fUST",-506.08869647,0.00023321,2,"2025-07-23T09:30:47.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275608,1753263047034,"fUST",-151.0,0.00023321,7,"2025-07-23T09:30:47.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275609,1753263047044,"fUST",-151.0,0.00023321,7,"2025-07-23T09:30:47.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275610,1753263047053,"fUST",-152.92453,0.00023321,7,"2025-07-23T09:30:47.053",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275611,1753263047062,"fUST",-151.0,0.00023321,7,"2025-07-23T09:30:47.062",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275612,1753263047072,"fUST",-151.0,0.00023321,7,"2025-07-23T09:30:47.072",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275613,1753263047082,"fUST",-151.0,0.00023321,7,"2025-07-23T09:30:47.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275614,1753263047092,"fUST",-660.0,0.00023405,2,"2025-07-23T09:30:47.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275615,1753263047102,"fUST",-1025.92947994,0.00023417,9,"2025-07-23T09:30:47.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275616,1753263047112,"fUST",-168.0,0.00023465,2,"2025-07-23T09:30:47.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275617,1753263047122,"fUST",-260.94857746,0.00023465,2,"2025-07-23T09:30:47.122",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275618,1753263047131,"fUST",-175.94529691,0.00023479,2,"2025-07-23T09:30:47.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275619,1753263047142,"fUST",-150.018575,0.00023523,2,"2025-07-23T09:30:47.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275620,1753263047151,"fUST",-150.018575,0.00023523,2,"2025-07-23T09:30:47.151",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275621,1753263047161,"fUST",-231.28369723,0.00023529,2,"2025-07-23T09:30:47.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275622,1753263047171,"fUST",-1329.22,0.00023558,2,"2025-07-23T09:30:47.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275623,1753263047181,"fUST",-766.09,0.00023558,2,"2025-07-23T09:30:47.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275624,1753263047191,"fUST",-408.768841,0.00023561,7,"2025-07-23T09:30:47.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275625,1753263047201,"fUST",-408.768841,0.00023561,7,"2025-07-23T09:30:47.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275626,1753263047211,"fUST",-151.0,0.00023561,7,"2025-07-23T09:30:47.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275627,1753263047334,"fUST",-305.729872,0.00023561,7,"2025-07-23T09:30:47.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275628,1753263047343,"fUST",-305.729872,0.00023561,7,"2025-07-23T09:30:47.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275629,1753263047352,"fUST",-151.0,0.00023561,7,"2025-07-23T09:30:47.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275630,1753263047361,"fUST",-1845.39,0.00023561,2,"2025-07-23T09:30:47.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275631,1753263047371,"fUST",-620.0,0.00023561,2,"2025-07-23T09:30:47.371",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275632,1753263047380,"fUST",-675.93,0.00023561,2,"2025-07-23T09:30:47.380",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275633,1753263047389,"fUST",-1524.84,0.00023561,2,"2025-07-23T09:30:47.389",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275634,1753263047399,"fUST",-797.63,0.00023561,2,"2025-07-23T09:30:47.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275635,1753263047409,"fUST",-1493.61,0.00023561,2,"2025-07-23T09:30:47.409",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275637,1753263047418,"fUST",-460.0,0.00023561,2,"2025-07-23T09:30:47.418",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275638,1753263047427,"fUST",-918.54,0.00023561,2,"2025-07-23T09:30:47.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275640,1753263047437,"fUST",-1445.62,0.00023561,2,"2025-07-23T09:30:47.437",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275642,1753263047447,"fUST",-460.0,0.00023561,2,"2025-07-23T09:30:47.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275644,1753263047456,"fUST",-464.88,0.00023561,2,"2025-07-23T09:30:47.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275646,1753263047466,"fUST",-460.0,0.00023561,2,"2025-07-23T09:30:47.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275648,1753263047475,"fUST",-1423.3,0.00023561,2,"2025-07-23T09:30:47.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275650,1753263047485,"fUST",-460.0,0.00023561,2,"2025-07-23T09:30:47.485",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275652,1753263047494,"fUST",-2006.55,0.00023561,2,"2025-07-23T09:30:47.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275654,1753263047504,"fUST",-1267.73,0.00023561,2,"2025-07-23T09:30:47.504",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275656,1753263047514,"fUST",-1053.0,0.00023561,2,"2025-07-23T09:30:47.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275658,1753263047523,"fUST",-987.26539813,0.00023568,2,"2025-07-23T09:30:47.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275660,1753263047532,"fUST",-19919.27,0.000236,2,"2025-07-23T09:30:47.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275662,1753263047541,"fUST",-1000.0,0.00023616,2,"2025-07-23T09:30:47.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275664,1753263047550,"fUST",-1025.92947994,0.00023624,9,"2025-07-23T09:30:47.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275666,1753263047559,"fUST",-3498.02426848,0.00023685,2,"2025-07-23T09:30:47.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275668,1753263047568,"fUST",-1070.03,0.000237,7,"2025-07-23T09:30:47.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275669,1753263047577,"fUST",-457.16,0.000237,7,"2025-07-23T09:30:47.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275671,1753263047586,"fUST",-151.0,0.000237,8,"2025-07-23T09:30:47.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275673,1753263047596,"fUST",-151.0,0.000237,9,"2025-07-23T09:30:47.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275675,1753263047605,"fUST",-175.94529691,0.00023781,2,"2025-07-23T09:30:47.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275677,1753263047614,"fUST",-526.4505,0.00023828,2,"2025-07-23T09:30:47.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275679,1753263047628,"fUST",-585.04698,0.00023828,2,"2025-07-23T09:30:47.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275681,1753263047637,"fUST",-151.0,0.00023831,7,"2025-07-23T09:30:47.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275684,1753263047646,"fUST",-240.205155,0.00023831,7,"2025-07-23T09:30:47.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275685,1753263047655,"fUST",-151.0,0.00023831,7,"2025-07-23T09:30:47.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275687,1753263047665,"fUST",-1025.92947994,0.00023831,10,"2025-07-23T09:30:47.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275689,1753263047674,"fUST",-1329.22,0.00023832,2,"2025-07-23T09:30:47.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275692,1753263047684,"fUST",-766.09,0.00023832,2,"2025-07-23T09:30:47.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275694,1753263047693,"fUST",-305.346,0.00023833,2,"2025-07-23T09:30:47.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275695,1753263047702,"fUST",-1845.39,0.00023835,2,"2025-07-23T09:30:47.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275697,1753263047712,"fUST",-620.0,0.00023835,2,"2025-07-23T09:30:47.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275699,1753263047721,"fUST",-151.420775,0.00023835,7,"2025-07-23T09:30:47.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275701,1753263047730,"fUST",-675.93,0.00023835,2,"2025-07-23T09:30:47.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275703,1753263047740,"fUST",-1524.84,0.00023835,2,"2025-07-23T09:30:47.740",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275705,1753263047749,"fUST",-151.0,0.00023835,7,"2025-07-23T09:30:47.749",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275707,1753263047759,"fUST",-797.63,0.00023835,2,"2025-07-23T09:30:47.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275709,1753263047768,"fUST",-1493.61,0.00023835,2,"2025-07-23T09:30:47.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275711,1753263047777,"fUST",-460.0,0.00023835,2,"2025-07-23T09:30:47.777",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275713,1753263047787,"fUST",-918.54,0.00023835,2,"2025-07-23T09:30:47.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275715,1753263047796,"fUST",-1445.62,0.00023835,2,"2025-07-23T09:30:47.796",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275717,1753263047805,"fUST",-190.97710293,0.00023835,2,"2025-07-23T09:30:47.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275719,1753263047815,"fUST",-464.88,0.00023835,2,"2025-07-23T09:30:47.815",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275721,1753263047824,"fUST",-460.0,0.00023835,2,"2025-07-23T09:30:47.824",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275723,1753263047833,"fUST",-1423.3,0.00023835,2,"2025-07-23T09:30:47.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275725,1753263047843,"fUST",-151.0,0.00023835,7,"2025-07-23T09:30:47.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275727,1753263047852,"fUST",-460.0,0.00023835,2,"2025-07-23T09:30:47.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275729,1753263047861,"fUST",-2006.55,0.00023835,2,"2025-07-23T09:30:47.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275731,1753263047871,"fUST",-1267.73,0.00023835,2,"2025-07-23T09:30:47.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275733,1753263047881,"fUST",-151.0,0.00023835,7,"2025-07-23T09:30:47.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275735,1753263047890,"fUST",-1053.0,0.00023835,2,"2025-07-23T09:30:47.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275737,1753263047899,"fUST",-213.7422,0.00023841,2,"2025-07-23T09:30:47.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275739,1753263047908,"fUST",-12622.36869388,0.000239,10,"2025-07-23T09:30:47.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275741,1753263047918,"fUST",-217.916648,0.000239,7,"2025-07-23T09:30:47.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275743,1753263047928,"fUST",-217.916648,0.000239,7,"2025-07-23T09:30:47.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275745,1753263047937,"fUST",-211.62579946,0.000239,2,"2025-07-23T09:30:47.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275747,1753263047947,"fUST",-2157.0,0.00023901,2,"2025-07-23T09:30:47.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275749,1753263047956,"fUST",-969.0,0.00023901,2,"2025-07-23T09:30:47.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275751,1753263047965,"fUST",-407.0,0.00023901,2,"2025-07-23T09:30:47.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275753,1753263047974,"fUST",-526.4505,0.00023928,2,"2025-07-23T09:30:47.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275755,1753263047984,"fUST",-760.0,0.00023953,2,"2025-07-23T09:30:47.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275757,1753263047993,"fUST",-3498.02426848,0.00023954,2,"2025-07-23T09:30:47.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275759,1753263048002,"fUST",-231.11583447,0.00024,7,"2025-07-23T09:30:48.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275761,1753263048012,"fUST",-231.11583447,0.00024,10,"2025-07-23T09:30:48.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275763,1753263048021,"fUST",-215.84326551,0.00024,7,"2025-07-23T09:30:48.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275765,1753263048031,"fUST",-215.84326551,0.00024,10,"2025-07-23T09:30:48.031",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275767,1753263048041,"fUST",-526.15909479,0.00024,10,"2025-07-23T09:30:48.041",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275769,1753263048051,"fUST",-170.6692493,0.00024006,2,"2025-07-23T09:30:48.051",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275771,1753263048060,"fUST",-232.846416,0.00024009,8,"2025-07-23T09:30:48.060",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275773,1753263048070,"fUST",-506.80993914,0.00024027,30,"2025-07-23T09:30:48.070",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275775,1753263048079,"fUST",-1025.92947994,0.00024038,10,"2025-07-23T09:30:48.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275777,1753263048088,"fUST",-175.94529691,0.00024082,2,"2025-07-23T09:30:48.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275779,1753263048097,"fUST",-500.0,0.00024083,2,"2025-07-23T09:30:48.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275781,1753263048107,"fUST",-151.0,0.000241,9,"2025-07-23T09:30:48.107",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275783,1753263048116,"fUST",-151.0,0.000241,5,"2025-07-23T09:30:48.116",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275784,1753263048125,"fUST",-501.166439,0.00024106,7,"2025-07-23T09:30:48.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275787,1753263048135,"fUST",-501.166439,0.00024106,7,"2025-07-23T09:30:48.135",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275789,1753263048144,"fUST",-1329.22,0.00024106,2,"2025-07-23T09:30:48.144",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275790,1753263048153,"fUST",-766.09,0.00024106,2,"2025-07-23T09:30:48.153",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275792,1753263048163,"fUST",-1845.39,0.00024109,2,"2025-07-23T09:30:48.163",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275794,1753263048172,"fUST",-620.0,0.00024109,2,"2025-07-23T09:30:48.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275796,1753263048182,"fUST",-675.93,0.00024109,2,"2025-07-23T09:30:48.182",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275798,1753263048191,"fUST",-1524.84,0.00024109,2,"2025-07-23T09:30:48.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275800,1753263048201,"fUST",-797.63,0.00024109,2,"2025-07-23T09:30:48.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275802,1753263048211,"fUST",-1493.61,0.00024109,2,"2025-07-23T09:30:48.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275804,1753263048221,"fUST",-460.0,0.00024109,2,"2025-07-23T09:30:48.221",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275806,1753263048230,"fUST",-918.54,0.00024109,2,"2025-07-23T09:30:48.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275808,1753263048239,"fUST",-1445.62,0.00024109,2,"2025-07-23T09:30:48.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275810,1753263048250,"fUST",-464.88,0.00024109,2,"2025-07-23T09:30:48.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275812,1753263048259,"fUST",-460.0,0.00024109,2,"2025-07-23T09:30:48.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275814,1753263048269,"fUST",-1423.3,0.00024109,2,"2025-07-23T09:30:48.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275816,1753263048278,"fUST",-460.0,0.00024109,2,"2025-07-23T09:30:48.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275818,1753263048288,"fUST",-2006.55,0.00024109,2,"2025-07-23T09:30:48.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275820,1753263048297,"fUST",-1267.73,0.00024109,2,"2025-07-23T09:30:48.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275822,1753263048307,"fUST",-1053.0,0.00024109,2,"2025-07-23T09:30:48.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275824,1753263048316,"fUST",-500.0,0.00024145,2,"2025-07-23T09:30:48.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275826,1753263048326,"fUST",-985.80919348,0.00024221,2,"2025-07-23T09:30:48.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275828,1753263048335,"fUST",-3943.23677393,0.00024221,2,"2025-07-23T09:30:48.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275830,1753263048345,"fUST",-8863.41045861,0.00024221,2,"2025-07-23T09:30:48.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275832,1753263048354,"fUST",-1025.92947994,0.00024245,10,"2025-07-23T09:30:48.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275834,1753263048364,"fUST",-168.0,0.00024245,2,"2025-07-23T09:30:48.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275836,1753263048373,"fUST",-463.14,0.0002425,2,"2025-07-23T09:30:48.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275838,1753263048383,"fUST",-150.018575,0.0002426,6,"2025-07-23T09:30:48.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275840,1753263048392,"fUST",-260.94857746,0.00024288,2,"2025-07-23T09:30:48.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275842,1753263048401,"fUST",-500.0,0.0002429,2,"2025-07-23T09:30:48.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275844,1753263048411,"fUST",-3498.02426851,0.00024292,2,"2025-07-23T09:30:48.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275846,1753263048421,"fUST",-150.018575,0.00024326,2,"2025-07-23T09:30:48.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275848,1753263048430,"fUST",-150.018575,0.00024326,2,"2025-07-23T09:30:48.430",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275850,1753263048439,"fUST",-500.0,0.00024373,2,"2025-07-23T09:30:48.439",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275852,1753263048449,"fUST",-1329.22,0.0002438,2,"2025-07-23T09:30:48.449",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275854,1753263048458,"fUST",-766.09,0.0002438,2,"2025-07-23T09:30:48.458",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275856,1753263048467,"fUST",-581.179663,0.00024383,7,"2025-07-23T09:30:48.467",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275858,1753263048476,"fUST",-581.179663,0.00024383,7,"2025-07-23T09:30:48.476",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275860,1753263048485,"fUST",-151.0,0.00024383,7,"2025-07-23T09:30:48.485",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275862,1753263048494,"fUST",-442.649344,0.00024383,7,"2025-07-23T09:30:48.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275864,1753263048502,"fUST",-442.649344,0.00024383,7,"2025-07-23T09:30:48.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275866,1753263048511,"fUST",-151.611884,0.00024383,7,"2025-07-23T09:30:48.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275868,1753263048521,"fUST",-1845.39,0.00024383,2,"2025-07-23T09:30:48.521",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275870,1753263048530,"fUST",-620.0,0.00024383,2,"2025-07-23T09:30:48.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275872,1753263048539,"fUST",-675.93,0.00024383,2,"2025-07-23T09:30:48.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275873,1753263048549,"fUST",-1524.84,0.00024383,2,"2025-07-23T09:30:48.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275875,1753263048558,"fUST",-797.63,0.00024383,2,"2025-07-23T09:30:48.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275877,1753263048567,"fUST",-1493.61,0.00024383,2,"2025-07-23T09:30:48.567",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275879,1753263048577,"fUST",-333.69248185,0.00024383,2,"2025-07-23T09:30:48.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275881,1753263048586,"fUST",-918.54,0.00024383,2,"2025-07-23T09:30:48.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275883,1753263048595,"fUST",-1445.62,0.00024383,2,"2025-07-23T09:30:48.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275885,1753263048605,"fUST",-464.88,0.00024383,2,"2025-07-23T09:30:48.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275887,1753263048615,"fUST",-460.0,0.00024383,2,"2025-07-23T09:30:48.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275889,1753263048628,"fUST",-1423.3,0.00024383,2,"2025-07-23T09:30:48.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275891,1753263048638,"fUST",-460.0,0.00024383,2,"2025-07-23T09:30:48.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275893,1753263048647,"fUST",-2006.55,0.00024383,2,"2025-07-23T09:30:48.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275895,1753263048657,"fUST",-1267.73,0.00024383,2,"2025-07-23T09:30:48.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275898,1753263048667,"fUST",-1053.0,0.00024383,2,"2025-07-23T09:30:48.667",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275899,1753263048677,"fUST",-159.8686689,0.00024384,2,"2025-07-23T09:30:48.677",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275902,1753263048686,"fUST",-355.7877549,0.00024384,2,"2025-07-23T09:30:48.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275903,1753263048697,"fUST",-576.1730934,0.00024384,2,"2025-07-23T09:30:48.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275905,1753263048707,"fUST",-153.0,0.00024384,2,"2025-07-23T09:30:48.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275907,1753263048716,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:30:48.716",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275909,1753263048725,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:30:48.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275911,1753263048734,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:30:48.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275913,1753263048743,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:30:48.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275915,1753263048752,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:30:48.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275917,1753263048761,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:30:48.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275919,1753263048770,"fUST",-153.0,0.00024384,2,"2025-07-23T09:30:48.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275921,1753263048779,"fUST",-151.0,0.00024384,2,"2025-07-23T09:30:48.779",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275923,1753263048788,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.788",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275925,1753263048797,"fUST",-201.91259613,0.00024384,2,"2025-07-23T09:30:48.797",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275927,1753263048806,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.806",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275929,1753263048815,"fUST",-151.0,0.00024384,2,"2025-07-23T09:30:48.815",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275931,1753263048824,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.824",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275933,1753263048833,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275935,1753263048842,"fUST",-151.0,0.00024384,2,"2025-07-23T09:30:48.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275937,1753263048852,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275939,1753263048861,"fUST",-500.0,0.00024384,2,"2025-07-23T09:30:48.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275941,1753263048870,"fUST",-987.30247237,0.000244,2,"2025-07-23T09:30:48.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275943,1753263048879,"fUST",-3595.77637386,0.000244,2,"2025-07-23T09:30:48.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275944,1753263048889,"fUST",-4635.37935005,0.000244,2,"2025-07-23T09:30:48.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275946,1753263048898,"fUST",-500.94082614,0.0002442,9,"2025-07-23T09:30:48.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275949,1753263048907,"fUST",-501.55083001,0.0002442,9,"2025-07-23T09:30:48.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275950,1753263048916,"fUST",-1046.487204,0.0002444,5,"2025-07-23T09:30:48.916",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275952,1753263048925,"fUST",-1025.92947994,0.00024452,11,"2025-07-23T09:30:48.925",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275954,1753263048934,"fUST",-1000.0,0.0002446,5,"2025-07-23T09:30:48.934",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275956,1753263048945,"fUST",-150.018575,0.00024468,10,"2025-07-23T09:30:48.945",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275958,1753263048955,"fUST",-150.018575,0.00024468,10,"2025-07-23T09:30:48.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275961,1753263048964,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:48.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275963,1753263048974,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:48.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275965,1753263048983,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:48.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275966,1753263048992,"fUST",-150.62458264,0.00024473,2,"2025-07-23T09:30:48.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275968,1753263049001,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.001",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275970,1753263049011,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275973,1753263049020,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275975,1753263049030,"fUST",-504.46215061,0.00024473,2,"2025-07-23T09:30:49.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275976,1753263049040,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.040",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275978,1753263049049,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275980,1753263049061,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275982,1753263049071,"fUST",-411.44928912,0.00024473,2,"2025-07-23T09:30:49.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275984,1753263049080,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275986,1753263049090,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275988,1753263049099,"fUST",-504.7903891,0.00024473,2,"2025-07-23T09:30:49.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275990,1753263049109,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275992,1753263049119,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275994,1753263049129,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275996,1753263049139,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374275998,1753263049148,"fUST",-500.0,0.00024473,2,"2025-07-23T09:30:49.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276000,1753263049158,"fUST",-151.0,0.00024473,7,"2025-07-23T09:30:49.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276003,1753263049168,"fUST",-151.0,0.00024473,7,"2025-07-23T09:30:49.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276005,1753263049178,"fUST",-151.0,0.00024473,7,"2025-07-23T09:30:49.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276007,1753263049188,"fUST",-151.0,0.00024473,7,"2025-07-23T09:30:49.188",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276009,1753263049200,"fUST",-151.0,0.00024473,7,"2025-07-23T09:30:49.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276011,1753263049211,"fUST",-160.0,0.00024473,3,"2025-07-23T09:30:49.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276013,1753263049220,"fUST",-160.0,0.00024473,3,"2025-07-23T09:30:49.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276014,1753263049229,"fUST",-160.0,0.00024473,3,"2025-07-23T09:30:49.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276017,1753263049239,"fUST",-160.0,0.00024473,3,"2025-07-23T09:30:49.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276018,1753263049249,"fUST",-160.0,0.00024473,3,"2025-07-23T09:30:49.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276020,1753263049259,"fUST",-161.09065568,0.00024473,3,"2025-07-23T09:30:49.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276022,1753263049268,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276024,1753263049277,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.277",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276026,1753263049287,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276028,1753263049296,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276030,1753263049305,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276032,1753263049315,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276034,1753263049325,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276036,1753263049334,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276038,1753263049344,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276040,1753263049354,"fUST",-1230.21877054,0.00024473,3,"2025-07-23T09:30:49.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276042,1753263049363,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.363",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276044,1753263049374,"fUST",-172.0,0.00024473,3,"2025-07-23T09:30:49.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276046,1753263049384,"fUST",-174.72074456,0.00024473,3,"2025-07-23T09:30:49.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276048,1753263049393,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276050,1753263049403,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276052,1753263049412,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276054,1753263049421,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276056,1753263049431,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276058,1753263049440,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.440",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276060,1753263049450,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276062,1753263049459,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276064,1753263049468,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276066,1753263049478,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276068,1753263049487,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276070,1753263049496,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276073,1753263049513,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276075,1753263049525,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.525",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276077,1753263049542,"fUST",-1753.0,0.00024473,3,"2025-07-23T09:30:49.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276079,1753263049553,"fUST",-1781.80919437,0.00024473,3,"2025-07-23T09:30:49.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276081,1753263049562,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276083,1753263049572,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276085,1753263049581,"fUST",-324.0,0.00024473,3,"2025-07-23T09:30:49.581",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276087,1753263049590,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:49.590",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276089,1753263049600,"fUST",-3595.77637381,0.00024479,2,"2025-07-23T09:30:49.600",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276091,1753263049610,"fUST",-1000.0,0.0002448,5,"2025-07-23T09:30:49.610",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276094,1753263049622,"fUST",-160.31443999,0.00024499,2,"2025-07-23T09:30:49.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276096,1753263049631,"fUST",-10371.75505722,0.000245,2,"2025-07-23T09:30:49.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276097,1753263049641,"fUST",-90299.36628214,0.000245,4,"2025-07-23T09:30:49.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276100,1753263049793,"fUST",-585.85964783,0.000245,4,"2025-07-23T09:30:49.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276101,1753263049805,"fUST",-6101.56387478,0.000245,4,"2025-07-23T09:30:49.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276102,1753263049817,"fUST",-65670.79869778,0.000245,4,"2025-07-23T09:30:49.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276103,1753263049828,"fUST",-1392.2730635,0.000245,4,"2025-07-23T09:30:49.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276104,1753263049838,"fUST",-1574.30015704,0.000245,4,"2025-07-23T09:30:49.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276105,1753263049850,"fUST",-85621.23935,0.000245,4,"2025-07-23T09:30:49.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276107,1753263049861,"fUST",-322684.50540135,0.000245,4,"2025-07-23T09:30:49.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276108,1753263049872,"fUST",-151000.61375586,0.000245,4,"2025-07-23T09:30:49.872",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276109,1753263049883,"fUST",-163.92604,0.000245,7,"2025-07-23T09:30:49.883",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276110,1753263049893,"fUST",-163.92604,0.000245,7,"2025-07-23T09:30:49.893",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276111,1753263049901,"fUST",-1340.42,0.000245,2,"2025-07-23T09:30:49.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276112,1753263049911,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276113,1753263049921,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.921",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276114,1753263049930,"fUST",-164.861367,0.000245,7,"2025-07-23T09:30:49.930",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276115,1753263049939,"fUST",-164.861367,0.000245,7,"2025-07-23T09:30:49.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276117,1753263049950,"fUST",-164.861367,0.000245,7,"2025-07-23T09:30:49.950",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276119,1753263049959,"fUST",-164.861367,0.000245,7,"2025-07-23T09:30:49.959",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276121,1753263049968,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.968",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276123,1753263049978,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.978",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276125,1753263049987,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276127,1753263049996,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:49.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276129,1753263050005,"fUST",-466.593558,0.000245,7,"2025-07-23T09:30:50.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276131,1753263050014,"fUST",-466.593558,0.000245,7,"2025-07-23T09:30:50.014",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276133,1753263050023,"fUST",-466.593558,0.000245,7,"2025-07-23T09:30:50.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276135,1753263050032,"fUST",-466.593558,0.000245,7,"2025-07-23T09:30:50.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276137,1753263050042,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276138,1753263050051,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.051",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276141,1753263050061,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276142,1753263050071,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276144,1753263050080,"fUST",-265.705301,0.000245,7,"2025-07-23T09:30:50.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276147,1753263050090,"fUST",-265.705301,0.000245,7,"2025-07-23T09:30:50.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276149,1753263050099,"fUST",-265.705301,0.000245,7,"2025-07-23T09:30:50.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276150,1753263050108,"fUST",-265.705301,0.000245,7,"2025-07-23T09:30:50.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276153,1753263050118,"fUST",-264.910964,0.000245,7,"2025-07-23T09:30:50.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276154,1753263050127,"fUST",-264.910964,0.000245,7,"2025-07-23T09:30:50.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276156,1753263050136,"fUST",-264.910964,0.000245,7,"2025-07-23T09:30:50.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276158,1753263050146,"fUST",-264.910964,0.000245,7,"2025-07-23T09:30:50.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276160,1753263050154,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.154",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276162,1753263050164,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276164,1753263050173,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.173",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276166,1753263050182,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.182",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276168,1753263050191,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276170,1753263050201,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276172,1753263050211,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276174,1753263050220,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276176,1753263050229,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276178,1753263050238,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.238",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276194,1753263050381,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.381",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276197,1753263050392,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276199,1753263050402,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276200,1753263050411,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276202,1753263050422,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276204,1753263050431,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276206,1753263050440,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.440",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276208,1753263050451,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276210,1753263050461,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.461",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276212,1753263050470,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276214,1753263050480,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276216,1753263050489,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.489",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276218,1753263050507,"fUST",-238.81253,0.000245,7,"2025-07-23T09:30:50.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276220,1753263050517,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276222,1753263050526,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.526",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276224,1753263050536,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276226,1753263050545,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.545",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276228,1753263050554,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.554",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276230,1753263050563,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276231,1753263050584,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.584",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276233,1753263050594,"fUST",-166.910665,0.000245,7,"2025-07-23T09:30:50.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276235,1753263050610,"fUST",-400.0,0.000245,3,"2025-07-23T09:30:50.610",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276237,1753263050622,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276239,1753263050632,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.632",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276241,1753263050643,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.643",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276243,1753263050653,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276245,1753263050664,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276247,1753263050674,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276249,1753263050683,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276251,1753263050692,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276253,1753263050703,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.703",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276255,1753263050712,"fUST",-151.976984,0.000245,7,"2025-07-23T09:30:50.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276257,1753263050722,"fUST",-168.48543,0.000245,7,"2025-07-23T09:30:50.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276259,1753263050732,"fUST",-168.48543,0.000245,7,"2025-07-23T09:30:50.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276261,1753263050741,"fUST",-168.48543,0.000245,7,"2025-07-23T09:30:50.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276263,1753263050751,"fUST",-168.48543,0.000245,7,"2025-07-23T09:30:50.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276265,1753263050760,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276267,1753263050769,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276269,1753263050779,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.779",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276271,1753263050789,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276273,1753263050798,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.798",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276275,1753263050807,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.807",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276277,1753263050817,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276279,1753263050826,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.826",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276281,1753263050836,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.836",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276283,1753263050845,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.845",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276285,1753263050854,"fUST",-187.896896,0.000245,7,"2025-07-23T09:30:50.854",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276287,1753263050864,"fUST",-187.896896,0.000245,7,"2025-07-23T09:30:50.864",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276289,1753263050873,"fUST",-187.896896,0.000245,7,"2025-07-23T09:30:50.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276291,1753263050882,"fUST",-187.896896,0.000245,7,"2025-07-23T09:30:50.882",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276293,1753263050892,"fUST",-5885.06787913,0.000245,2,"2025-07-23T09:30:50.892",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276295,1753263050906,"fUST",-408.768841,0.000245,7,"2025-07-23T09:30:50.906",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276297,1753263050915,"fUST",-408.768841,0.000245,7,"2025-07-23T09:30:50.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276299,1753263050925,"fUST",-408.768841,0.000245,7,"2025-07-23T09:30:50.925",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276301,1753263050935,"fUST",-408.768841,0.000245,7,"2025-07-23T09:30:50.935",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276303,1753263050944,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276305,1753263050955,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:50.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276307,1753263050964,"fUST",-581.179663,0.000245,7,"2025-07-23T09:30:50.964",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276309,1753263050973,"fUST",-581.179663,0.000245,7,"2025-07-23T09:30:50.973",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276311,1753263050983,"fUST",-581.179663,0.000245,7,"2025-07-23T09:30:50.983",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276313,1753263050992,"fUST",-581.179663,0.000245,7,"2025-07-23T09:30:50.992",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276315,1753263051002,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276317,1753263051011,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276319,1753263051021,"fUST",-305.729872,0.000245,7,"2025-07-23T09:30:51.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276321,1753263051031,"fUST",-305.729872,0.000245,7,"2025-07-23T09:30:51.031",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276323,1753263051040,"fUST",-305.729872,0.000245,7,"2025-07-23T09:30:51.040",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276325,1753263051050,"fUST",-305.729872,0.000245,7,"2025-07-23T09:30:51.050",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276327,1753263051059,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.059",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276329,1753263051069,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.069",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276331,1753263051078,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276333,1753263051087,"fUST",-5997.14,0.000245,7,"2025-07-23T09:30:51.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276335,1753263051097,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.097",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276337,1753263051106,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276339,1753263051115,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.115",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276341,1753263051124,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276343,1753263051134,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276345,1753263051143,"fUST",-442.649344,0.000245,7,"2025-07-23T09:30:51.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276347,1753263051152,"fUST",-442.649344,0.000245,7,"2025-07-23T09:30:51.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276349,1753263051160,"fUST",-442.649344,0.000245,7,"2025-07-23T09:30:51.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276351,1753263051170,"fUST",-442.649344,0.000245,7,"2025-07-23T09:30:51.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276353,1753263051179,"fUST",-165.955037,0.000245,7,"2025-07-23T09:30:51.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276355,1753263051188,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.188",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276356,1753263051197,"fUST",-152.259446,0.000245,7,"2025-07-23T09:30:51.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276358,1753263051206,"fUST",-165.955037,0.000245,7,"2025-07-23T09:30:51.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276360,1753263051215,"fUST",-157.380487,0.000245,7,"2025-07-23T09:30:51.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276362,1753263051225,"fUST",-157.380487,0.000245,7,"2025-07-23T09:30:51.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276364,1753263051234,"fUST",-157.380487,0.000245,7,"2025-07-23T09:30:51.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276366,1753263051243,"fUST",-157.380487,0.000245,7,"2025-07-23T09:30:51.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276368,1753263051252,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276370,1753263051262,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.262",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276372,1753263051271,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276374,1753263051280,"fUST",-544.329649,0.000245,7,"2025-07-23T09:30:51.280",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276376,1753263051289,"fUST",-544.329649,0.000245,7,"2025-07-23T09:30:51.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276378,1753263051299,"fUST",-544.329649,0.000245,7,"2025-07-23T09:30:51.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276380,1753263051308,"fUST",-544.329649,0.000245,7,"2025-07-23T09:30:51.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276382,1753263051318,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276384,1753263051327,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276386,1753263051337,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276388,1753263051346,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276390,1753263051355,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276392,1753263051365,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276394,1753263051374,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276396,1753263051383,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276398,1753263051392,"fUST",-1000.0,0.000245,5,"2025-07-23T09:30:51.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276400,1753263051401,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276402,1753263051410,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276404,1753263051424,"fUST",-151.505132,0.000245,7,"2025-07-23T09:30:51.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276406,1753263051434,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276408,1753263051443,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276410,1753263051452,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276412,1753263051461,"fUST",-218.600615,0.000245,7,"2025-07-23T09:30:51.461",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276414,1753263051470,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276416,1753263051479,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276418,1753263051488,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276421,1753263051512,"fUST",-210.971553,0.000245,7,"2025-07-23T09:30:51.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276423,1753263051522,"fUST",-5878.34546,0.000245,7,"2025-07-23T09:30:51.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276425,1753263051532,"fUST",-5878.34546,0.000245,7,"2025-07-23T09:30:51.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276427,1753263051543,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276429,1753263051552,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276431,1753263051562,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276433,1753263051571,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276435,1753263051580,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276437,1753263051590,"fUST",-5878.34546,0.000245,7,"2025-07-23T09:30:51.590",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276439,1753263051599,"fUST",-5878.34546,0.000245,7,"2025-07-23T09:30:51.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276441,1753263051609,"fUST",-1090.423843,0.000245,7,"2025-07-23T09:30:51.609",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276443,1753263051623,"fUST",-1090.423843,0.000245,7,"2025-07-23T09:30:51.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276445,1753263051632,"fUST",-1090.423843,0.000245,7,"2025-07-23T09:30:51.632",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276447,1753263051642,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.642",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276449,1753263051651,"fUST",-1090.423843,0.000245,7,"2025-07-23T09:30:51.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276451,1753263051661,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.661",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276453,1753263051671,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.671",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276456,1753263051680,"fUST",-501.166439,0.000245,7,"2025-07-23T09:30:51.680",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276458,1753263051690,"fUST",-501.166439,0.000245,7,"2025-07-23T09:30:51.690",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276460,1753263051701,"fUST",-501.166439,0.000245,7,"2025-07-23T09:30:51.701",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276462,1753263051711,"fUST",-501.166439,0.000245,7,"2025-07-23T09:30:51.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276464,1753263051720,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276466,1753263051729,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.729",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276468,1753263051738,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276470,1753263051748,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276472,1753263051757,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276474,1753263051766,"fUST",-350.117315,0.000245,7,"2025-07-23T09:30:51.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276476,1753263051776,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276478,1753263051784,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276480,1753263051795,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276482,1753263051804,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276484,1753263051813,"fUST",-150.0,0.000245,10,"2025-07-23T09:30:51.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276486,1753263051823,"fUST",-2508.453282,0.000245,7,"2025-07-23T09:30:51.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276488,1753263051833,"fUST",-2508.453282,0.000245,7,"2025-07-23T09:30:51.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276490,1753263051842,"fUST",-2508.453282,0.000245,7,"2025-07-23T09:30:51.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276492,1753263051852,"fUST",-2508.453282,0.000245,7,"2025-07-23T09:30:51.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276494,1753263051862,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276496,1753263051871,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276498,1753263051880,"fUST",-957.765318,0.000245,7,"2025-07-23T09:30:51.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276500,1753263051890,"fUST",-957.765318,0.000245,7,"2025-07-23T09:30:51.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276502,1753263051899,"fUST",-957.765318,0.000245,7,"2025-07-23T09:30:51.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276504,1753263051909,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276506,1753263051918,"fUST",-957.765318,0.000245,7,"2025-07-23T09:30:51.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276508,1753263051927,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276510,1753263051936,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276512,1753263051945,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.945",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276514,1753263051956,"fUST",-54517.79867016,0.000245,4,"2025-07-23T09:30:51.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276516,1753263051966,"fUST",-750.72888627,0.000245,3,"2025-07-23T09:30:51.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276518,1753263051976,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276520,1753263051986,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:51.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276522,1753263051996,"fUST",-197.472902,0.000245,7,"2025-07-23T09:30:51.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276524,1753263052005,"fUST",-642.0,0.000245,2,"2025-07-23T09:30:52.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276526,1753263052015,"fUST",-217.916648,0.000245,7,"2025-07-23T09:30:52.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276528,1753263052024,"fUST",-217.916648,0.000245,7,"2025-07-23T09:30:52.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276530,1753263052034,"fUST",-217.916648,0.000245,7,"2025-07-23T09:30:52.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276532,1753263052044,"fUST",-217.916648,0.000245,7,"2025-07-23T09:30:52.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276534,1753263052054,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:52.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276536,1753263052064,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:52.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276538,1753263052074,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:52.074",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276540,1753263052083,"fUST",-151.0,0.000245,7,"2025-07-23T09:30:52.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276542,1753263052093,"fUST",-860.0,0.00024501,2,"2025-07-23T09:30:52.093",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276544,1753263052102,"fUST",-565.76473166,0.00024548,2,"2025-07-23T09:30:52.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276546,1753263052113,"fUST",-3595.77637381,0.00024558,2,"2025-07-23T09:30:52.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276548,1753263052123,"fUST",-525.27,0.00024578,2,"2025-07-23T09:30:52.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276550,1753263052133,"fUST",-150.018575,0.00024588,7,"2025-07-23T09:30:52.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276552,1753263052142,"fUST",-19919.27,0.000246,2,"2025-07-23T09:30:52.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276554,1753263052152,"fUST",-168.0,0.00024616,2,"2025-07-23T09:30:52.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276556,1753263052162,"fUST",-3595.77637381,0.00024637,2,"2025-07-23T09:30:52.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276558,1753263052171,"fUST",-200.0,0.0002464,11,"2025-07-23T09:30:52.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276560,1753263052180,"fUST",-565.76473166,0.00024648,2,"2025-07-23T09:30:52.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276562,1753263052189,"fUST",-1329.22,0.00024654,2,"2025-07-23T09:30:52.189",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276564,1753263052199,"fUST",-766.09,0.00024654,2,"2025-07-23T09:30:52.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276566,1753263052208,"fUST",-1845.39,0.00024657,2,"2025-07-23T09:30:52.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276568,1753263052218,"fUST",-620.0,0.00024657,2,"2025-07-23T09:30:52.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276570,1753263052227,"fUST",-675.93,0.00024657,2,"2025-07-23T09:30:52.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276572,1753263052237,"fUST",-1524.84,0.00024657,2,"2025-07-23T09:30:52.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276574,1753263052247,"fUST",-797.63,0.00024657,2,"2025-07-23T09:30:52.247",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276576,1753263052257,"fUST",-1493.61,0.00024657,2,"2025-07-23T09:30:52.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276578,1753263052270,"fUST",-918.54,0.00024657,2,"2025-07-23T09:30:52.270",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276580,1753263052286,"fUST",-1445.62,0.00024657,2,"2025-07-23T09:30:52.286",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276582,1753263052295,"fUST",-464.88,0.00024657,2,"2025-07-23T09:30:52.295",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276584,1753263052305,"fUST",-332.01,0.00024657,2,"2025-07-23T09:30:52.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276586,1753263052314,"fUST",-1423.3,0.00024657,2,"2025-07-23T09:30:52.314",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276587,1753263052323,"fUST",-460.0,0.00024657,2,"2025-07-23T09:30:52.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276588,1753263052334,"fUST",-2006.55,0.00024657,2,"2025-07-23T09:30:52.334",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276589,1753263052343,"fUST",-1267.73,0.00024657,2,"2025-07-23T09:30:52.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276590,1753263052352,"fUST",-1053.0,0.00024657,2,"2025-07-23T09:30:52.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276591,1753263052362,"fUST",-380.0,0.00024658,2,"2025-07-23T09:30:52.362",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276593,1753263052371,"fUST",-236.7673449,0.00024658,2,"2025-07-23T09:30:52.371",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276595,1753263052380,"fUST",-153.0,0.00024658,2,"2025-07-23T09:30:52.380",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276597,1753263052390,"fUST",-153.0,0.00024658,2,"2025-07-23T09:30:52.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276599,1753263052399,"fUST",-167.32440616,0.00024658,2,"2025-07-23T09:30:52.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276601,1753263052408,"fUST",-500.0,0.00024658,2,"2025-07-23T09:30:52.408",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276603,1753263052418,"fUST",-500.0,0.00024658,2,"2025-07-23T09:30:52.418",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276605,1753263052427,"fUST",-151.0,0.00024658,2,"2025-07-23T09:30:52.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276607,1753263052437,"fUST",-500.0,0.00024658,2,"2025-07-23T09:30:52.437",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276609,1753263052446,"fUST",-500.0,0.00024658,2,"2025-07-23T09:30:52.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276611,1753263052456,"fUST",-220.16596609,0.00024658,2,"2025-07-23T09:30:52.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276613,1753263052465,"fUST",-575.0,0.00024658,2,"2025-07-23T09:30:52.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276615,1753263052475,"fUST",-1025.92947994,0.00024659,11,"2025-07-23T09:30:52.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276617,1753263052485,"fUST",-195.283098,0.00024673,7,"2025-07-23T09:30:52.485",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276619,1753263052494,"fUST",-151.0,0.00024673,7,"2025-07-23T09:30:52.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276621,1753263052504,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.504",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276623,1753263052513,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276625,1753263052522,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276627,1753263052532,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276629,1753263052541,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276631,1753263052551,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276633,1753263052560,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276635,1753263052569,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276637,1753263052578,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276639,1753263052588,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276641,1753263052597,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276643,1753263052606,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276645,1753263052617,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276647,1753263052629,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.629",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276649,1753263052639,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.639",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276652,1753263052649,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.649",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276654,1753263052659,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.659",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276656,1753263052669,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.669",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276658,1753263052679,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276659,1753263052688,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276661,1753263052701,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.701",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276663,1753263052710,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.710",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276665,1753263052720,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276667,1753263052728,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276669,1753263052737,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.737",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276671,1753263052746,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.746",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276673,1753263052755,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.755",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276675,1753263052764,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276677,1753263052773,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276679,1753263052784,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276681,1753263052793,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276683,1753263052802,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.802",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276685,1753263052812,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276687,1753263052821,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.821",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276690,1753263052830,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276692,1753263052840,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276693,1753263052849,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276696,1753263052858,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276697,1753263052867,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276699,1753263052877,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276701,1753263052886,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276703,1753263052896,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276705,1753263052905,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276707,1753263052914,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276709,1753263052923,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.923",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276711,1753263052932,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.932",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276713,1753263052941,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276715,1753263052950,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.950",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276717,1753263052959,"fUST",-152.0,0.00024673,3,"2025-07-23T09:30:52.959",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276719,1753263052968,"fUST",-227.47550414,0.00024673,3,"2025-07-23T09:30:52.968",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276721,1753263052977,"fUST",-525.27,0.00024678,4,"2025-07-23T09:30:52.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276723,1753263052986,"fUST",-150.018575,0.00024691,10,"2025-07-23T09:30:52.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276725,1753263052996,"fUST",-150.018575,0.00024691,10,"2025-07-23T09:30:52.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276727,1753263053005,"fUST",-3595.77637381,0.00024716,2,"2025-07-23T09:30:53.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276729,1753263053015,"fUST",-150.018575,0.00024758,7,"2025-07-23T09:30:53.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276731,1753263053024,"fUST",-525.27,0.00024778,7,"2025-07-23T09:30:53.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276733,1753263053033,"fUST",-3595.77637381,0.00024795,2,"2025-07-23T09:30:53.033",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276735,1753263053043,"fUST",-160.0,0.00024815,9,"2025-07-23T09:30:53.043",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276737,1753263053052,"fUST",-26054.97967769,0.0002483,2,"2025-07-23T09:30:53.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276739,1753263053062,"fUST",-1025.92947994,0.00024866,12,"2025-07-23T09:30:53.062",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276741,1753263053071,"fUST",-3595.77637381,0.00024874,2,"2025-07-23T09:30:53.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276743,1753263053081,"fUST",-525.27,0.00024878,7,"2025-07-23T09:30:53.081",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276745,1753263053091,"fUST",-5000.0,0.00024891,30,"2025-07-23T09:30:53.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276747,1753263053101,"fUST",-5000.0,0.00024891,30,"2025-07-23T09:30:53.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276749,1753263053111,"fUST",-5000.0,0.00024891,30,"2025-07-23T09:30:53.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276751,1753263053120,"fUST",-239.84119403,0.00024898,2,"2025-07-23T09:30:53.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276754,1753263053129,"fUST",-200.0,0.00024899,2,"2025-07-23T09:30:53.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276755,1753263053139,"fUST",-200.0,0.00024899,2,"2025-07-23T09:30:53.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276758,1753263053148,"fUST",-163.92604,0.000249,7,"2025-07-23T09:30:53.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276759,1753263053157,"fUST",-152.148199,0.000249,7,"2025-07-23T09:30:53.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276761,1753263053167,"fUST",-163.92604,0.000249,7,"2025-07-23T09:30:53.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276763,1753263053177,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276766,1753263053186,"fUST",-164.861367,0.000249,7,"2025-07-23T09:30:53.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276767,1753263053195,"fUST",-164.861367,0.000249,7,"2025-07-23T09:30:53.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276770,1753263053206,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276771,1753263053215,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276774,1753263053225,"fUST",-256.519314,0.000249,7,"2025-07-23T09:30:53.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276787,1753263053344,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276789,1753263053354,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276791,1753263053364,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276793,1753263053373,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276795,1753263053382,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276797,1753263053391,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.391",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276799,1753263053401,"fUST",-265.705301,0.000249,7,"2025-07-23T09:30:53.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276801,1753263053410,"fUST",-265.705301,0.000249,7,"2025-07-23T09:30:53.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276802,1753263053419,"fUST",-264.910964,0.000249,7,"2025-07-23T09:30:53.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276805,1753263053429,"fUST",-264.910964,0.000249,7,"2025-07-23T09:30:53.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276806,1753263053438,"fUST",-312.187044,0.000249,7,"2025-07-23T09:30:53.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276808,1753263053447,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276810,1753263053460,"fUST",-312.187044,0.000249,7,"2025-07-23T09:30:53.460",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276812,1753263053469,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.469",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276814,1753263053481,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276816,1753263053490,"fUST",-199.875056,0.000249,7,"2025-07-23T09:30:53.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276818,1753263053500,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276820,1753263053509,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.509",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276823,1753263053520,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276824,1753263053529,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276827,1753263053538,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276828,1753263053547,"fUST",-168.48543,0.000249,7,"2025-07-23T09:30:53.547",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276830,1753263053557,"fUST",-168.48543,0.000249,7,"2025-07-23T09:30:53.557",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276833,1753263053566,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276835,1753263053575,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276837,1753263053585,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276839,1753263053594,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276841,1753263053603,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.603",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276843,1753263053613,"fUST",-187.896896,0.000249,7,"2025-07-23T09:30:53.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276845,1753263053629,"fUST",-187.896896,0.000249,7,"2025-07-23T09:30:53.629",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276847,1753263053638,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276849,1753263053648,"fUST",-1070.03,0.000249,7,"2025-07-23T09:30:53.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276851,1753263053657,"fUST",-151.0,0.000249,2,"2025-07-23T09:30:53.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276853,1753263053666,"fUST",-457.16,0.000249,7,"2025-07-23T09:30:53.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276855,1753263053676,"fUST",-408.768841,0.000249,7,"2025-07-23T09:30:53.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276857,1753263053685,"fUST",-408.768841,0.000249,7,"2025-07-23T09:30:53.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276859,1753263053694,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276861,1753263053705,"fUST",-581.179663,0.000249,7,"2025-07-23T09:30:53.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276863,1753263053714,"fUST",-581.179663,0.000249,7,"2025-07-23T09:30:53.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276865,1753263053724,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276867,1753263053733,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276869,1753263053742,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276871,1753263053751,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276872,1753263053761,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276875,1753263053771,"fUST",-305.729872,0.000249,7,"2025-07-23T09:30:53.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276877,1753263053781,"fUST",-305.729872,0.000249,7,"2025-07-23T09:30:53.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276879,1753263053790,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276881,1753263053799,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276882,1753263053809,"fUST",-270.494442,0.000249,7,"2025-07-23T09:30:53.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276885,1753263053819,"fUST",-440.697139,0.000249,7,"2025-07-23T09:30:53.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276887,1753263053829,"fUST",-440.697139,0.000249,7,"2025-07-23T09:30:53.829",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276888,1753263053838,"fUST",-440.697139,0.000249,7,"2025-07-23T09:30:53.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276891,1753263053848,"fUST",-440.697139,0.000249,7,"2025-07-23T09:30:53.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276892,1753263053858,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276894,1753263053866,"fUST",-151.450814,0.000249,7,"2025-07-23T09:30:53.866",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276896,1753263053875,"fUST",-151.217932,0.000249,7,"2025-07-23T09:30:53.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276898,1753263053884,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.884",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276900,1753263053893,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:53.893",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276902,1753263053903,"fUST",-442.649344,0.000249,7,"2025-07-23T09:30:53.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276904,1753263053913,"fUST",-442.649344,0.000249,7,"2025-07-23T09:30:53.913",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276906,1753263053922,"fUST",-519.717273,0.000249,7,"2025-07-23T09:30:53.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276908,1753263053932,"fUST",-165.955037,0.000249,7,"2025-07-23T09:30:53.932",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276910,1753263053941,"fUST",-165.955037,0.000249,7,"2025-07-23T09:30:53.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276912,1753263053951,"fUST",-165.955037,0.000249,7,"2025-07-23T09:30:53.951",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276914,1753263053961,"fUST",-165.955037,0.000249,7,"2025-07-23T09:30:53.961",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276916,1753263053970,"fUST",-157.380487,0.000249,7,"2025-07-23T09:30:53.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276918,1753263053979,"fUST",-157.380487,0.000249,7,"2025-07-23T09:30:53.979",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276920,1753263053988,"fUST",-157.380487,0.000249,7,"2025-07-23T09:30:53.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276922,1753263053997,"fUST",-157.380487,0.000249,7,"2025-07-23T09:30:53.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276924,1753263054007,"fUST",-181.36677,0.000249,7,"2025-07-23T09:30:54.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276926,1753263054016,"fUST",-181.36677,0.000249,7,"2025-07-23T09:30:54.016",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276928,1753263054026,"fUST",-186.716584,0.000249,7,"2025-07-23T09:30:54.026",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276930,1753263054035,"fUST",-181.36677,0.000249,7,"2025-07-23T09:30:54.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276932,1753263054044,"fUST",-181.36677,0.000249,7,"2025-07-23T09:30:54.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276934,1753263054058,"fUST",-186.716584,0.000249,7,"2025-07-23T09:30:54.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276936,1753263054067,"fUST",-186.716584,0.000249,7,"2025-07-23T09:30:54.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276938,1753263054076,"fUST",-186.716584,0.000249,7,"2025-07-23T09:30:54.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276940,1753263054086,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276942,1753263054095,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276944,1753263054105,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276946,1753263054114,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276948,1753263054123,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276950,1753263054133,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276952,1753263054143,"fUST",-544.329649,0.000249,7,"2025-07-23T09:30:54.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276954,1753263054153,"fUST",-544.329649,0.000249,7,"2025-07-23T09:30:54.153",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276956,1753263054162,"fUST",-544.329649,0.000249,7,"2025-07-23T09:30:54.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276959,1753263054172,"fUST",-544.329649,0.000249,7,"2025-07-23T09:30:54.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276961,1753263054181,"fUST",-180.05127002,0.000249,2,"2025-07-23T09:30:54.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276963,1753263054191,"fUST",-152.750524,0.000249,7,"2025-07-23T09:30:54.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276965,1753263054201,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.201",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276967,1753263054210,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276968,1753263054220,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276970,1753263054230,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276972,1753263054239,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276974,1753263054249,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276977,1753263054258,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276979,1753263054268,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276981,1753263054278,"fUST",-5878.34546,0.000249,7,"2025-07-23T09:30:54.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276983,1753263054287,"fUST",-5878.34546,0.000249,7,"2025-07-23T09:30:54.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276984,1753263054296,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276987,1753263054305,"fUST",-156.974998,0.000249,7,"2025-07-23T09:30:54.305",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276988,1753263054315,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276991,1753263054326,"fUST",-5878.34546,0.000249,7,"2025-07-23T09:30:54.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276993,1753263054335,"fUST",-5878.34546,0.000249,7,"2025-07-23T09:30:54.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276995,1753263054345,"fUST",-1090.423843,0.000249,7,"2025-07-23T09:30:54.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276996,1753263054354,"fUST",-1090.423843,0.000249,7,"2025-07-23T09:30:54.354",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374276998,1753263054363,"fUST",-1090.423843,0.000249,7,"2025-07-23T09:30:54.363",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277000,1753263054372,"fUST",-1090.423843,0.000249,7,"2025-07-23T09:30:54.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277003,1753263054382,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277005,1753263054392,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277007,1753263054402,"fUST",-501.166439,0.000249,7,"2025-07-23T09:30:54.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277009,1753263054412,"fUST",-501.166439,0.000249,7,"2025-07-23T09:30:54.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277011,1753263054422,"fUST",-501.166439,0.000249,7,"2025-07-23T09:30:54.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277013,1753263054432,"fUST",-501.166439,0.000249,7,"2025-07-23T09:30:54.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277015,1753263054442,"fUST",-350.117315,0.000249,7,"2025-07-23T09:30:54.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277017,1753263054453,"fUST",-350.117315,0.000249,7,"2025-07-23T09:30:54.453",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277019,1753263054463,"fUST",-350.117315,0.000249,7,"2025-07-23T09:30:54.463",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277021,1753263054476,"fUST",-350.117315,0.000249,7,"2025-07-23T09:30:54.476",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277023,1753263054486,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277025,1753263054495,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.495",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277027,1753263054506,"fUST",-2508.453282,0.000249,7,"2025-07-23T09:30:54.506",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277029,1753263054517,"fUST",-2508.453282,0.000249,7,"2025-07-23T09:30:54.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277031,1753263054528,"fUST",-2508.453282,0.000249,7,"2025-07-23T09:30:54.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277033,1753263054539,"fUST",-2508.453282,0.000249,7,"2025-07-23T09:30:54.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277036,1753263054549,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277038,1753263054559,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277040,1753263054569,"fUST",-957.765318,0.000249,7,"2025-07-23T09:30:54.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277042,1753263054579,"fUST",-957.765318,0.000249,7,"2025-07-23T09:30:54.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277044,1753263054589,"fUST",-957.765318,0.000249,7,"2025-07-23T09:30:54.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277046,1753263054598,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277048,1753263054607,"fUST",-957.765318,0.000249,7,"2025-07-23T09:30:54.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277050,1753263054620,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.620",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277052,1753263054631,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.631",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277054,1753263054641,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277056,1753263054650,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.650",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277058,1753263054659,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:54.659",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277060,1753263054668,"fUST",-413907.2641063,0.000249,2,"2025-07-23T09:30:54.668",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277269,1753263056678,"fUST",-45454.8695777,0.000249,2,"2025-07-23T09:30:56.678",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277271,1753263056687,"fUST",-217.916648,0.000249,7,"2025-07-23T09:30:56.687",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277273,1753263056698,"fUST",-217.916648,0.000249,7,"2025-07-23T09:30:56.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277275,1753263056710,"fUST",-217.916648,0.000249,7,"2025-07-23T09:30:56.710",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277277,1753263056719,"fUST",-217.916648,0.000249,7,"2025-07-23T09:30:56.719",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277278,1753263056728,"fUST",-151.0,0.000249,7,"2025-07-23T09:30:56.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277281,1753263056737,"fUST",-2200.0,0.00024913,2,"2025-07-23T09:30:56.737",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277282,1753263056748,"fUST",-500.639,0.00024913,2,"2025-07-23T09:30:56.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277284,1753263056757,"fUST",-150.018575,0.00024914,10,"2025-07-23T09:30:56.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277286,1753263056766,"fUST",-150.018575,0.00024914,10,"2025-07-23T09:30:56.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277288,1753263056775,"fUST",-1329.22,0.00024928,2,"2025-07-23T09:30:56.775",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277290,1753263056785,"fUST",-766.09,0.00024928,2,"2025-07-23T09:30:56.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277292,1753263056795,"fUST",-150.018575,0.00024929,7,"2025-07-23T09:30:56.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277294,1753263056804,"fUST",-466.593558,0.00024931,7,"2025-07-23T09:30:56.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277296,1753263056813,"fUST",-466.593558,0.00024931,7,"2025-07-23T09:30:56.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277298,1753263056823,"fUST",-1845.39,0.00024931,2,"2025-07-23T09:30:56.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277300,1753263056832,"fUST",-620.0,0.00024931,2,"2025-07-23T09:30:56.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277302,1753263056842,"fUST",-675.93,0.00024931,2,"2025-07-23T09:30:56.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277304,1753263056851,"fUST",-1524.84,0.00024931,2,"2025-07-23T09:30:56.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277306,1753263056861,"fUST",-797.63,0.00024931,2,"2025-07-23T09:30:56.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277308,1753263056870,"fUST",-1493.61,0.00024931,2,"2025-07-23T09:30:56.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277310,1753263056879,"fUST",-918.54,0.00024931,2,"2025-07-23T09:30:56.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277312,1753263056888,"fUST",-1445.62,0.00024931,2,"2025-07-23T09:30:56.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277313,1753263056898,"fUST",-464.88,0.00024931,2,"2025-07-23T09:30:56.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277316,1753263056908,"fUST",-1423.3,0.00024931,2,"2025-07-23T09:30:56.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277318,1753263056918,"fUST",-460.0,0.00024931,2,"2025-07-23T09:30:56.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277320,1753263056928,"fUST",-2006.55,0.00024931,2,"2025-07-23T09:30:56.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277322,1753263056937,"fUST",-1267.73,0.00024931,2,"2025-07-23T09:30:56.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277324,1753263056947,"fUST",-1053.0,0.00024931,2,"2025-07-23T09:30:56.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277326,1753263056958,"fUST",-500.0,0.00024932,2,"2025-07-23T09:30:56.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277327,1753263056967,"fUST",-500.0,0.00024932,2,"2025-07-23T09:30:56.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277329,1753263056977,"fUST",-246.04954172,0.00024932,2,"2025-07-23T09:30:56.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277331,1753263056986,"fUST",-500.0,0.00024932,2,"2025-07-23T09:30:56.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277333,1753263056996,"fUST",-607.67743392,0.00024932,2,"2025-07-23T09:30:56.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277335,1753263057005,"fUST",-213.87480234,0.00024932,2,"2025-07-23T09:30:57.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277337,1753263057015,"fUST",-575.0,0.00024932,2,"2025-07-23T09:30:57.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277339,1753263057025,"fUST",-168.0,0.00024947,2,"2025-07-23T09:30:57.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277341,1753263057034,"fUST",-500.03557464,0.00024948,2,"2025-07-23T09:30:57.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277343,1753263057043,"fUST",-3106.8963823,0.0002495,2,"2025-07-23T09:30:57.043",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277345,1753263057054,"fUST",-3595.77637381,0.00024953,2,"2025-07-23T09:30:57.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277348,1753263057064,"fUST",-500.0,0.00024973,2,"2025-07-23T09:30:57.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277349,1753263057073,"fUST",-168.0,0.00024973,2,"2025-07-23T09:30:57.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277351,1753263057082,"fUST",-525.27,0.00024978,4,"2025-07-23T09:30:57.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277353,1753263057091,"fUST",-1129.846935,0.0002498,5,"2025-07-23T09:30:57.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277355,1753263057101,"fUST",-200.0,0.00024999,2,"2025-07-23T09:30:57.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277357,1753263057110,"fUST",-2646.0,0.00025,10,"2025-07-23T09:30:57.110",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277359,1753263057119,"fUST",-4952.63131142,0.00025,30,"2025-07-23T09:30:57.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277361,1753263057128,"fUST",-2037.61767604,0.00025,14,"2025-07-23T09:30:57.128",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277363,1753263057137,"fUST",-118166.42305347,0.00025,30,"2025-07-23T09:30:57.137",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277370,1753263057194,"fUST",-295.425,0.00019451,2,"2025-07-23T09:30:57.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277372,1753263057206,"fUST",-164.575,0.00019451,2,"2025-07-23T09:30:57.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277374,1753263057216,"fUST",-360.27,0.00022386,2,"2025-07-23T09:30:57.216",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277376,1753263057225,"fUST",-540.41,0.00022694,2,"2025-07-23T09:30:57.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277378,1753263057234,"fUST",-3355.53,0.00023013,2,"2025-07-23T09:30:57.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277380,1753263057243,"fUST",-900.68,0.00023208,2,"2025-07-23T09:30:57.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277382,1753263057252,"fUST",-3355.53,0.00023287,2,"2025-07-23T09:30:57.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277383,1753263057262,"fUST",-3355.53,0.00023561,2,"2025-07-23T09:30:57.262",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277385,1753263057272,"fUST",-334.18730074,0.00024473,3,"2025-07-23T09:30:57.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277387,1753263057281,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:57.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277389,1753263057290,"fUST",-126360.22893926,0.00025,30,"2025-07-23T09:30:57.290",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277401,1753263057396,"fUST",-460.0,0.00019725,2,"2025-07-23T09:30:57.396",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277403,1753263057407,"fUST",-460.0,0.00019999,2,"2025-07-23T09:30:57.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277405,1753263057418,"fUST",-460.0,0.00020273,2,"2025-07-23T09:30:57.418",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277407,1753263057427,"fUST",-460.0,0.00020547,2,"2025-07-23T09:30:57.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277409,1753263057436,"fUST",-460.0,0.00020821,2,"2025-07-23T09:30:57.436",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277411,1753263057446,"fUST",-7377.0,0.00021085,10,"2025-07-23T09:30:57.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277413,1753263057456,"fUST",-460.0,0.00021095,2,"2025-07-23T09:30:57.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277415,1753263057465,"fUST",-454.72515431,0.00021369,2,"2025-07-23T09:30:57.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277417,1753263057477,"fUST",-5.27484569,0.00021369,2,"2025-07-23T09:30:57.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277419,1753263057487,"fUST",-460.0,0.00021643,2,"2025-07-23T09:30:57.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277421,1753263057496,"fUST",-460.0,0.00021917,2,"2025-07-23T09:30:57.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277423,1753263057506,"fUST",-460.0,0.00022191,2,"2025-07-23T09:30:57.506",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277425,1753263057515,"fUST",-3355.53,0.00023835,2,"2025-07-23T09:30:57.515",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277427,1753263057525,"fUST",-3355.53,0.00024109,2,"2025-07-23T09:30:57.525",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277429,1753263057534,"fUST",-3355.53,0.00024383,2,"2025-07-23T09:30:57.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277431,1753263057543,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:30:57.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277433,1753263057552,"fUST",-153.0,0.00024658,2,"2025-07-23T09:30:57.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277435,1753263057561,"fUST",-162343.28576271,0.00025,30,"2025-07-23T09:30:57.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277440,1753263057603,"fUST",-460.0,0.0001945,2,"2025-07-23T09:30:57.603",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277442,1753263057613,"fUST",-132.73,0.00024384,2,"2025-07-23T09:30:57.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277447,1753263057663,"fUST",-460.0,0.00019724,2,"2025-07-23T09:30:57.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277449,1753263057673,"fUST",-483.75,0.00022465,2,"2025-07-23T09:30:57.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277451,1753263057683,"fUST",-444.8130988,0.00024384,2,"2025-07-23T09:30:57.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277453,1753263057693,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:30:57.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277455,1753263057704,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:57.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277457,1753263057713,"fUST",-152.0,0.00024473,3,"2025-07-23T09:30:57.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277459,1753263057722,"fUST",-3355.53,0.00024657,2,"2025-07-23T09:30:57.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277461,1753263057731,"fUST",-3355.53,0.00024931,2,"2025-07-23T09:30:57.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277463,1753263057741,"fUST",-354698.28012572,0.00025,30,"2025-07-23T09:30:57.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277465,1753263057751,"fUST",-33632.28595076,0.00025,7,"2025-07-23T09:30:57.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277467,1753263057759,"fUST",-4561.93032915,0.00025,2,"2025-07-23T09:30:57.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277469,1753263057769,"fUST",-2619.3562146,0.00025,2,"2025-07-23T09:30:57.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277471,1753263057778,"fUST",-207.70928344,0.00025,2,"2025-07-23T09:30:57.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277472,1753263057787,"fUST",-10364.0,0.00025,2,"2025-07-23T09:30:57.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277474,1753263057797,"fUST",-13941.55349223,0.00025,30,"2025-07-23T09:30:57.797",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277477,1753263057810,"fUST",-23753.90728,0.00025,30,"2025-07-23T09:30:57.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277595,1753263059250,"fUST",-56.01764658,0.00025,30,"2025-07-23T09:30:59.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374277597,1753263059261,"fUST",-684157.11757414,0.00025,30,"2025-07-23T09:30:59.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374278587,1753263446329,"fUST",-150.0,0.00016801,2,"2025-07-23T09:37:26.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374278588,1753263446351,"fUST",-231.0,0.00018328,2,"2025-07-23T09:37:26.351",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279156,1753263579551,"fUST",-150.0,0.00018565,2,"2025-07-23T09:39:39.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279157,1753263579578,"fUST",-302.78807257,0.000189,2,"2025-07-23T09:39:39.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279158,1753263579604,"fUST",-10832.00123018,0.00019,2,"2025-07-23T09:39:39.604",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279159,1753263579630,"fUST",-260.94857746,0.00019078,2,"2025-07-23T09:39:39.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279160,1753263579655,"fUST",-302.78807257,0.00019089,2,"2025-07-23T09:39:39.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279161,1753263579682,"fUST",-1148.0,0.00019177,2,"2025-07-23T09:39:39.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279162,1753263579708,"fUST",-582.0,0.00019177,2,"2025-07-23T09:39:39.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279163,1753263579732,"fUST",-300.0,0.00019177,2,"2025-07-23T09:39:39.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279164,1753263579757,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279165,1753263579784,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279166,1753263579807,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.807",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279167,1753263579835,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279168,1753263579859,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279169,1753263579885,"fUST",-512.84991917,0.00019178,2,"2025-07-23T09:39:39.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279170,1753263579909,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279171,1753263579936,"fUST",-734.54,0.00019178,2,"2025-07-23T09:39:39.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279172,1753263579963,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.963",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279173,1753263579987,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:39.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279174,1753263580013,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279175,1753263580039,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279176,1753263580070,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.070",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279177,1753263580096,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279178,1753263580121,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279179,1753263580144,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.144",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279180,1753263580167,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279181,1753263580191,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279182,1753263580216,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.216",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279183,1753263580244,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.244",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279184,1753263580273,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279185,1753263580295,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.295",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279186,1753263580318,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279187,1753263580343,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279188,1753263580367,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279189,1753263580397,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279190,1753263580421,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279191,1753263580446,"fUST",-330.17594042,0.00019178,2,"2025-07-23T09:39:40.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279192,1753263580470,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279193,1753263580495,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.495",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279194,1753263580517,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279195,1753263580541,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279196,1753263580565,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.565",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279197,1753263580597,"fUST",-504.44,0.00019178,2,"2025-07-23T09:39:40.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279198,1753263580628,"fUST",-194.80044835,0.00019178,2,"2025-07-23T09:39:40.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279199,1753263580655,"fUST",-3122.7,0.00019178,2,"2025-07-23T09:39:40.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279200,1753263580681,"fUST",-1011.62,0.00019178,2,"2025-07-23T09:39:40.681",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279201,1753263580707,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.707",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279202,1753263580731,"fUST",-468.97339429,0.00019178,2,"2025-07-23T09:39:40.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279203,1753263580754,"fUST",-463.06859318,0.00019178,2,"2025-07-23T09:39:40.754",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279204,1753263580781,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279205,1753263580807,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.807",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279206,1753263580835,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279207,1753263580864,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.864",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279208,1753263580891,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279209,1753263580919,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279210,1753263580941,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279211,1753263580966,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279212,1753263580988,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:40.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279214,1753263581013,"fUST",-836.1,0.00019178,2,"2025-07-23T09:39:41.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279215,1753263581035,"fUST",-259.62025735,0.00019178,2,"2025-07-23T09:39:41.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279216,1753263581061,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279217,1753263581086,"fUST",-465.11973435,0.00019178,2,"2025-07-23T09:39:41.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279218,1753263581110,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.110",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279219,1753263581134,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279220,1753263581158,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279221,1753263581189,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.189",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279222,1753263581213,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279223,1753263581238,"fUST",-518.18,0.00019178,2,"2025-07-23T09:39:41.238",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279224,1753263581264,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279225,1753263581287,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279226,1753263581311,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279227,1753263581335,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279228,1753263581361,"fUST",-460.0,0.00019178,2,"2025-07-23T09:39:41.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279229,1753263581579,"fUST",-5000.0,0.00019178,2,"2025-07-23T09:39:41.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279230,1753263581606,"fUST",-28451.13800771,0.00019178,2,"2025-07-23T09:39:41.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279231,1753263581626,"fUST",-302.78807257,0.00019278,2,"2025-07-23T09:39:41.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279232,1753263581650,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.650",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279233,1753263581673,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279234,1753263581695,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279235,1753263581717,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279237,1753263581738,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279238,1753263581760,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279239,1753263581787,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279240,1753263581809,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279241,1753263581832,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279242,1753263581854,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.854",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279243,1753263581875,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279244,1753263581897,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279245,1753263581923,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.923",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279246,1753263581946,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279248,1753263581966,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279249,1753263581987,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:41.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279250,1753263582010,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279252,1753263582031,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.031",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279253,1753263582053,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.053",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279254,1753263582075,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279255,1753263582096,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279256,1753263582119,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279257,1753263582140,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279258,1753263582167,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279259,1753263582196,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279260,1753263582218,"fUST",-297.8969847,0.0001935,2,"2025-07-23T09:39:42.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279261,1753263582240,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279262,1753263582262,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.262",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279263,1753263582284,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279264,1753263582307,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279265,1753263582330,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279266,1753263582352,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279267,1753263582374,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279268,1753263582396,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.396",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279269,1753263582420,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279271,1753263582442,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.442",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279272,1753263582463,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.463",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279273,1753263582486,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279274,1753263582508,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279275,1753263582531,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279276,1753263582552,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279278,1753263582575,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279279,1753263582598,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279280,1753263582620,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.620",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279281,1753263582642,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.642",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279282,1753263582666,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279283,1753263582688,"fUST",-500.0,0.0001935,2,"2025-07-23T09:39:42.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279284,1753263582711,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279285,1753263582732,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279286,1753263582752,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279287,1753263582774,"fUST",-485.40378814,0.00019351,2,"2025-07-23T09:39:42.774",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279288,1753263582801,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.801",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279289,1753263582824,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.824",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279290,1753263582848,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279291,1753263582873,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279292,1753263582896,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279293,1753263582918,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279294,1753263582941,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279295,1753263582965,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279296,1753263582988,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:42.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279297,1753263583011,"fUST",-460.0,0.00019351,2,"2025-07-23T09:39:43.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279298,1753263583035,"fUST",-20704.71637493,0.00019352,2,"2025-07-23T09:39:43.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279299,1753263583058,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279300,1753263583080,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279301,1753263583103,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279302,1753263583125,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279303,1753263583148,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.148",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279304,1753263583170,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279305,1753263583192,"fUST",-463.5648563,0.0001945,2,"2025-07-23T09:39:43.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279306,1753263583213,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279307,1753263583234,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279308,1753263583256,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279309,1753263583279,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279310,1753263583301,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279311,1753263583322,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.322",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279312,1753263583344,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279313,1753263583366,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279314,1753263583387,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279315,1753263583413,"fUST",-1235.43,0.0001945,2,"2025-07-23T09:39:43.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279316,1753263583434,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279317,1753263583455,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279318,1753263583477,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279319,1753263583498,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279320,1753263583520,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279321,1753263583542,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279322,1753263583563,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279323,1753263583585,"fUST",-464.15,0.0001945,2,"2025-07-23T09:39:43.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279324,1753263583609,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.609",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279325,1753263583633,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.633",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279326,1753263583657,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279327,1753263583678,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.678",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279328,1753263583700,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.700",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279329,1753263583721,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279330,1753263583744,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.744",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279331,1753263583766,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279332,1753263583792,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.792",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279333,1753263583813,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279334,1753263583835,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279335,1753263583857,"fUST",-468.07327526,0.0001945,2,"2025-07-23T09:39:43.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279336,1753263583878,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279337,1753263583900,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.900",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279338,1753263583922,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279339,1753263583944,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279340,1753263583966,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279341,1753263583987,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:43.987",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279342,1753263584010,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:44.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279343,1753263584032,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:44.032",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279344,1753263584054,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:44.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279345,1753263584075,"fUST",-151.2,0.0001945,2,"2025-07-23T09:39:44.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279346,1753263584096,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:44.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279347,1753263584118,"fUST",-409.13563436,0.0001945,2,"2025-07-23T09:39:44.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279348,1753263584142,"fUST",-939.58,0.0001945,2,"2025-07-23T09:39:44.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279349,1753263584165,"fUST",-481.75,0.0001945,2,"2025-07-23T09:39:44.165",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279350,1753263584187,"fUST",-460.0,0.0001945,2,"2025-07-23T09:39:44.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279351,1753263584210,"fUST",-460.0,0.00019451,2,"2025-07-23T09:39:44.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279352,1753263584233,"fUST",-460.0,0.00019451,2,"2025-07-23T09:39:44.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279353,1753263584256,"fUST",-460.0,0.00019451,2,"2025-07-23T09:39:44.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279354,1753263584278,"fUST",-460.0,0.00019451,2,"2025-07-23T09:39:44.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279355,1753263584299,"fUST",-489.19029565,0.00019452,2,"2025-07-23T09:39:44.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279356,1753263584320,"fUST",-466.80413339,0.00019452,2,"2025-07-23T09:39:44.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279357,1753263584341,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.341",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279358,1753263584364,"fUST",-734.54,0.00019452,2,"2025-07-23T09:39:44.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279359,1753263584386,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279360,1753263584411,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279361,1753263584434,"fUST",-589.55,0.00019452,2,"2025-07-23T09:39:44.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279362,1753263584457,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279363,1753263584484,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279364,1753263584507,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279365,1753263584528,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279366,1753263584553,"fUST",-290.85998978,0.00019452,2,"2025-07-23T09:39:44.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279367,1753263584575,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279368,1753263584599,"fUST",-504.44,0.00019452,2,"2025-07-23T09:39:44.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279369,1753263584622,"fUST",-3122.7,0.00019452,2,"2025-07-23T09:39:44.622",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279371,1753263584649,"fUST",-1011.62,0.00019452,2,"2025-07-23T09:39:44.649",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279372,1753263584673,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279373,1753263584698,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.698",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279374,1753263584724,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279375,1753263584748,"fUST",-460.0,0.00019452,2,"2025-07-23T09:39:44.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279376,1753263584771,"fUST",-384.75434732,0.00019452,2,"2025-07-23T09:39:44.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279679,1753263887265,"fUST",390.580965,0.00013699,2,"2025-07-23T09:44:47.265",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279744,1753263938873,"fUST",-150.0,0.00018618,2,"2025-07-23T09:45:38.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279745,1753263938899,"fUST",-215.0,0.000189,2,"2025-07-23T09:45:38.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279895,1753264118490,"fUST",1000.0,0.00026,120,"2025-07-23T09:48:38.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279897,1753264119572,"fUST",1000.0,0.00026,120,"2025-07-23T09:48:39.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279960,1753264232113,"fUST",-267.88980492,0.0001823,2,"2025-07-23T09:50:32.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279969,1753264232171,"fUST",-25.36983118,0.0001823,2,"2025-07-23T09:50:32.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279971,1753264232180,"fUST",-3788.53496968,0.000189,2,"2025-07-23T09:50:32.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279973,1753264232190,"fUST",-1016.0,0.00019176,2,"2025-07-23T09:50:32.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279975,1753264232199,"fUST",-300.0,0.00019176,2,"2025-07-23T09:50:32.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279976,1753264232208,"fUST",-2268.8224044,0.00019177,2,"2025-07-23T09:50:32.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279979,1753264232220,"fUST",-7427.38074131,0.00019177,2,"2025-07-23T09:50:32.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279981,1753264232231,"fUST",-1529.06504351,0.00019177,2,"2025-07-23T09:50:32.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374279983,1753264232244,"fUST",-1140.57779886,0.00019177,2,"2025-07-23T09:50:32.244",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280037,1753264238327,"fUST",-37634.15401192,0.00019177,2,"2025-07-23T09:50:38.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280038,1753264238336,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280039,1753264238347,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280040,1753264238356,"fUST",-329.78969847,0.00019177,2,"2025-07-23T09:50:38.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280041,1753264238365,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280042,1753264238375,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280043,1753264238385,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.385",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280044,1753264238395,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280045,1753264238404,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.404",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280046,1753264238413,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280047,1753264238422,"fUST",-250.0,0.00019177,2,"2025-07-23T09:50:38.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280048,1753264238431,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280049,1753264238441,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280050,1753264238450,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280051,1753264238459,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280052,1753264238468,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280053,1753264238478,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280054,1753264238487,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280055,1753264238497,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.497",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280056,1753264238507,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280057,1753264238516,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.516",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280058,1753264238525,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.525",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280059,1753264238534,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280060,1753264238543,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280061,1753264238552,"fUST",-500.0,0.00019177,2,"2025-07-23T09:50:38.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280062,1753264238562,"fUST",-573.09827193,0.00019177,2,"2025-07-23T09:50:38.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280063,1753264238570,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280065,1753264238579,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.579",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280066,1753264238588,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280068,1753264238598,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280070,1753264238607,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280072,1753264238617,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280074,1753264238626,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280076,1753264238635,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280078,1753264238645,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280080,1753264238654,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.654",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280081,1753264238664,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280082,1753264238674,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280083,1753264238683,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280084,1753264238693,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280085,1753264238702,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280086,1753264238711,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280087,1753264238720,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280088,1753264238729,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.729",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280089,1753264238739,"fUST",-469.30733775,0.00019178,2,"2025-07-23T09:50:38.739",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280090,1753264238907,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280091,1753264238917,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280092,1753264238927,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280093,1753264238936,"fUST",-463.99089,0.00019178,2,"2025-07-23T09:50:38.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280094,1753264238946,"fUST",-483.10040644,0.00019178,2,"2025-07-23T09:50:38.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280095,1753264238956,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280096,1753264238968,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.968",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280097,1753264238977,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280098,1753264238986,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280099,1753264238997,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:38.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280100,1753264239007,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280101,1753264239017,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280102,1753264239026,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.026",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280103,1753264239036,"fUST",-515.15,0.00019178,2,"2025-07-23T09:50:39.036",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280104,1753264239047,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280105,1753264239056,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.056",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280106,1753264239066,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280107,1753264239075,"fUST",-281.60881534,0.00019178,2,"2025-07-23T09:50:39.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280108,1753264239085,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280109,1753264239094,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280110,1753264239104,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280111,1753264239114,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280112,1753264239123,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280113,1753264239132,"fUST",-238.75455221,0.00019178,2,"2025-07-23T09:50:39.132",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280114,1753264239141,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280115,1753264239150,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280116,1753264239159,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280117,1753264239168,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280118,1753264239178,"fUST",-461.17921993,0.00019178,2,"2025-07-23T09:50:39.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280119,1753264239187,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280120,1753264239196,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280121,1753264239205,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.205",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280122,1753264239213,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280123,1753264239222,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280124,1753264239231,"fUST",-256.17110851,0.00019178,2,"2025-07-23T09:50:39.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280125,1753264239241,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.241",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280126,1753264239252,"fUST",-528.06290851,0.00019178,2,"2025-07-23T09:50:39.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280127,1753264239260,"fUST",-461.52358895,0.00019178,2,"2025-07-23T09:50:39.260",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280128,1753264239269,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280129,1753264239278,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280130,1753264239288,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280131,1753264239297,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280132,1753264239306,"fUST",-887.71246507,0.00019178,2,"2025-07-23T09:50:39.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280133,1753264239316,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280134,1753264239326,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280135,1753264239335,"fUST",-462.5296498,0.00019178,2,"2025-07-23T09:50:39.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280136,1753264239344,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280137,1753264239353,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280138,1753264239363,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.363",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280139,1753264239373,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.373",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280140,1753264239382,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280141,1753264239392,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.392",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280142,1753264239401,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.401",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280143,1753264239411,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.411",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280144,1753264239420,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280145,1753264239429,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280146,1753264239439,"fUST",-488.06322455,0.00019178,2,"2025-07-23T09:50:39.439",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280147,1753264239448,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280148,1753264239458,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.458",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280149,1753264239468,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.468",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280150,1753264239478,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280151,1753264239488,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280152,1753264239498,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280153,1753264239508,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280154,1753264239517,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.517",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280155,1753264239527,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280156,1753264239537,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280157,1753264239547,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.547",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280158,1753264239556,"fUST",-811.33,0.00019178,2,"2025-07-23T09:50:39.556",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280159,1753264239567,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.567",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280160,1753264239577,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280161,1753264239587,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280162,1753264239597,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280163,1753264239606,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280164,1753264239616,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.616",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280165,1753264239625,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.625",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280166,1753264239635,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280167,1753264239645,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280168,1753264239654,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.654",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280169,1753264239664,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280170,1753264239673,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280171,1753264239683,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280172,1753264239692,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280173,1753264239702,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280174,1753264239712,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280175,1753264239721,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280176,1753264239730,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280177,1753264239741,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280178,1753264239752,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280179,1753264239761,"fUST",-316.13304115,0.00019178,2,"2025-07-23T09:50:39.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280180,1753264239770,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.770",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280181,1753264239780,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280182,1753264239790,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280184,1753264239800,"fUST",-403.64002961,0.00019178,2,"2025-07-23T09:50:39.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280186,1753264239810,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280188,1753264239819,"fUST",-519.59743155,0.00019178,2,"2025-07-23T09:50:39.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280190,1753264239828,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280192,1753264239837,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280193,1753264239847,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.847",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280196,1753264239857,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280197,1753264239867,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280199,1753264239876,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280201,1753264239886,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280204,1753264239896,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280205,1753264239905,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280207,1753264239914,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280209,1753264239924,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280212,1753264239934,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:39.934",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280213,1753264239943,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280215,1753264239953,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280218,1753264239967,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280220,1753264239976,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280221,1753264239985,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280222,1753264239995,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:39.995",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280224,1753264240006,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.006",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280225,1753264240015,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280226,1753264240025,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280227,1753264240035,"fUST",-645.5,0.00019178,2,"2025-07-23T09:50:40.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280228,1753264240047,"fUST",-458.30398322,0.00019178,2,"2025-07-23T09:50:40.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280229,1753264240058,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280230,1753264240068,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280231,1753264240078,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280232,1753264240087,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280233,1753264240096,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280234,1753264240106,"fUST",-1119.43,0.00019178,2,"2025-07-23T09:50:40.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280235,1753264240116,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.116",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280236,1753264240125,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280237,1753264240136,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280238,1753264240146,"fUST",-605.11382712,0.00019178,2,"2025-07-23T09:50:40.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280239,1753264240156,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.156",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280240,1753264240165,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.165",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280241,1753264240175,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.175",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280242,1753264240184,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.184",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280243,1753264240195,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.195",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280244,1753264240207,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.207",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280245,1753264240218,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280246,1753264240228,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.228",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280247,1753264240237,"fUST",-461.10734059,0.00019178,2,"2025-07-23T09:50:40.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280248,1753264240249,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280249,1753264240259,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280250,1753264240269,"fUST",-972.23,0.00019178,2,"2025-07-23T09:50:40.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280251,1753264240278,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280252,1753264240288,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:40.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280253,1753264240298,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:40.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280254,1753264240308,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280255,1753264240317,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280256,1753264240327,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280257,1753264240337,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280258,1753264240347,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280259,1753264240356,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280260,1753264240366,"fUST",-1027.29,0.00019178,2,"2025-07-23T09:50:40.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280261,1753264240375,"fUST",-405.30714718,0.00019178,2,"2025-07-23T09:50:40.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280262,1753264240385,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.385",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280263,1753264240395,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280264,1753264240405,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280265,1753264240415,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280266,1753264240425,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.425",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280267,1753264240435,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.435",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280268,1753264240445,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280269,1753264240454,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280270,1753264240464,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280271,1753264240473,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.473",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280272,1753264240483,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280273,1753264240492,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280274,1753264240503,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280275,1753264240512,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280276,1753264240522,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280278,1753264240531,"fUST",-1364.19,0.00019178,2,"2025-07-23T09:50:40.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280279,1753264240540,"fUST",-464.41150476,0.00019178,2,"2025-07-23T09:50:40.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280280,1753264240549,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280281,1753264240558,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280282,1753264240568,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280283,1753264240577,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280284,1753264240586,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280285,1753264240595,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280286,1753264240605,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280287,1753264240614,"fUST",-496.18,0.00019178,2,"2025-07-23T09:50:40.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280288,1753264240623,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280289,1753264240632,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.632",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280290,1753264240641,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.641",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280291,1753264240651,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280292,1753264240660,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280293,1753264240670,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.670",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280294,1753264240679,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280295,1753264240688,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280296,1753264240697,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280297,1753264240706,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.706",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280298,1753264240715,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280299,1753264240725,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280300,1753264240733,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280301,1753264240743,"fUST",-461.57541382,0.00019178,2,"2025-07-23T09:50:40.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280302,1753264240753,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280303,1753264240762,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280304,1753264240771,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280305,1753264240780,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280306,1753264240789,"fUST",-462.32579093,0.00019178,2,"2025-07-23T09:50:40.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280307,1753264240798,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.798",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280308,1753264240808,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280309,1753264240817,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280310,1753264240826,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.826",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280311,1753264240835,"fUST",-1562.8,0.00019178,2,"2025-07-23T09:50:40.835",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280312,1753264240845,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.845",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280313,1753264240854,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.854",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280314,1753264240863,"fUST",-461.84116932,0.00019178,2,"2025-07-23T09:50:40.863",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280315,1753264240873,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280316,1753264240882,"fUST",-706.84,0.00019178,2,"2025-07-23T09:50:40.882",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280317,1753264240891,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280319,1753264240901,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280320,1753264240910,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280321,1753264240919,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280322,1753264240928,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280323,1753264240937,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280324,1753264240947,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280325,1753264240957,"fUST",-2146.92,0.00019178,2,"2025-07-23T09:50:40.957",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280326,1753264240970,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280327,1753264240979,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.979",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280328,1753264240988,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280329,1753264240997,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:40.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280330,1753264241009,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:41.009",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280331,1753264241018,"fUST",-460.0,0.00019178,2,"2025-07-23T09:50:41.018",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280332,1753264241027,"fUST",-177.276587,0.00019178,2,"2025-07-23T09:50:41.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280333,1753264241036,"fUST",-500.0,0.00019178,2,"2025-07-23T09:50:41.036",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280334,1753264241047,"fUST",-151.0,0.000192,2,"2025-07-23T09:50:41.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280335,1753264241057,"fUST",-222.43297019,0.00019236,2,"2025-07-23T09:50:41.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280336,1753264241068,"fUST",-151.0,0.000193,2,"2025-07-23T09:50:41.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280337,1753264241078,"fUST",-500.0,0.00019329,2,"2025-07-23T09:50:41.078",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280338,1753264241087,"fUST",-500.0,0.00019329,2,"2025-07-23T09:50:41.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280339,1753264241098,"fUST",-500.0,0.00019329,2,"2025-07-23T09:50:41.098",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280340,1753264241108,"fUST",-500.0,0.00019329,2,"2025-07-23T09:50:41.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280341,1753264241117,"fUST",-443.18124956,0.00019329,2,"2025-07-23T09:50:41.117",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280342,1753264241127,"fUST",-100000.0,0.00019329,2,"2025-07-23T09:50:41.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280343,1753264241136,"fUST",-500.0,0.0001935,2,"2025-07-23T09:50:41.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280344,1753264241146,"fUST",-500.0,0.00019351,2,"2025-07-23T09:50:41.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280345,1753264241155,"fUST",-2301.47582483,0.00019352,2,"2025-07-23T09:50:41.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280346,1753264241164,"fUST",-151.0,0.000194,2,"2025-07-23T09:50:41.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280347,1753264241173,"fUST",-151.0,0.000194,2,"2025-07-23T09:50:41.173",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280348,1753264241182,"fUST",-500.0,0.00019449,2,"2025-07-23T09:50:41.182",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280349,1753264241192,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280350,1753264241202,"fUST",-489.72295918,0.0001945,2,"2025-07-23T09:50:41.202",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280351,1753264241211,"fUST",-166.16714709,0.0001945,2,"2025-07-23T09:50:41.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280352,1753264241220,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280353,1753264241230,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280354,1753264241239,"fUST",-461.5182839,0.0001945,2,"2025-07-23T09:50:41.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280355,1753264241249,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280356,1753264241258,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280357,1753264241269,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280358,1753264241280,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.280",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280359,1753264241289,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280360,1753264241299,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280361,1753264241308,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280362,1753264241320,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280363,1753264241330,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280364,1753264241339,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280365,1753264241349,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.349",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280366,1753264241358,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280367,1753264241368,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.368",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280368,1753264241377,"fUST",-3211.89,0.0001945,2,"2025-07-23T09:50:41.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280369,1753264241387,"fUST",-460.0,0.0001945,2,"2025-07-23T09:50:41.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280370,1753264241397,"fUST",-500.0,0.0001945,2,"2025-07-23T09:50:41.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280371,1753264241407,"fUST",-726.23,0.0001945,2,"2025-07-23T09:50:41.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280372,1753264241416,"fUST",-500.0,0.00019451,2,"2025-07-23T09:50:41.416",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280373,1753264241425,"fUST",-461.76972251,0.00019451,2,"2025-07-23T09:50:41.425",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280374,1753264241434,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280375,1753264241443,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280376,1753264241453,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.453",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280377,1753264241462,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280378,1753264241471,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280379,1753264241481,"fUST",-515.15,0.00019452,2,"2025-07-23T09:50:41.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280380,1753264241490,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280381,1753264241499,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280382,1753264241508,"fUST",-472.46262067,0.00019452,2,"2025-07-23T09:50:41.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280383,1753264241518,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280384,1753264241528,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280385,1753264241537,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280386,1753264241547,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.547",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280387,1753264241556,"fUST",-476.60799178,0.00019452,2,"2025-07-23T09:50:41.556",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280388,1753264241566,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.566",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280389,1753264241576,"fUST",-409.92677761,0.00019452,2,"2025-07-23T09:50:41.576",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280390,1753264241586,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280391,1753264241597,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.597",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280392,1753264241607,"fUST",-424.90126392,0.00019452,2,"2025-07-23T09:50:41.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280393,1753264241617,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280394,1753264241626,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280395,1753264241636,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280396,1753264241646,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280397,1753264241655,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280398,1753264241665,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280399,1753264241675,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280400,1753264241685,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280401,1753264241697,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280402,1753264241708,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.708",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280403,1753264241717,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.717",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280404,1753264241728,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280405,1753264241738,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280406,1753264241747,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.747",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280407,1753264241757,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280408,1753264241766,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280409,1753264241775,"fUST",-811.33,0.00019452,2,"2025-07-23T09:50:41.775",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280410,1753264241786,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.786",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280411,1753264241795,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280413,1753264241805,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280414,1753264241814,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280415,1753264241823,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280416,1753264241832,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280417,1753264241843,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280418,1753264241854,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.854",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280419,1753264241865,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.865",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280420,1753264241875,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280421,1753264241885,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280422,1753264241894,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.894",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280423,1753264241903,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280424,1753264241912,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.912",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280425,1753264241921,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.921",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280426,1753264241931,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.931",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280427,1753264241940,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.940",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280428,1753264241949,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280429,1753264241958,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280430,1753264241971,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280431,1753264241980,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280432,1753264241990,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:41.990",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280433,1753264242000,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.000",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280434,1753264242010,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280435,1753264242020,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280436,1753264242029,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280437,1753264242039,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280438,1753264242049,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280439,1753264242061,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280440,1753264242070,"fUST",-335.19710367,0.00019452,2,"2025-07-23T09:50:42.070",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280441,1753264242080,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.080",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280442,1753264242090,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280443,1753264242099,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280444,1753264242109,"fUST",-645.5,0.00019452,2,"2025-07-23T09:50:42.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280445,1753264242118,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280446,1753264242127,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280447,1753264242136,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280448,1753264242146,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.146",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280449,1753264242155,"fUST",-1119.43,0.00019452,2,"2025-07-23T09:50:42.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280450,1753264242165,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.165",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280451,1753264242174,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.174",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280452,1753264242183,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.183",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280453,1753264242192,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.192",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280455,1753264242202,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.202",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280456,1753264242211,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.211",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280457,1753264242221,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.221",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280458,1753264242230,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.230",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280459,1753264242239,"fUST",-972.23,0.00019452,2,"2025-07-23T09:50:42.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280460,1753264242248,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.248",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280461,1753264242259,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280462,1753264242269,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280463,1753264242279,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280464,1753264242288,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280465,1753264242298,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280466,1753264242307,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280467,1753264242317,"fUST",-1027.29,0.00019452,2,"2025-07-23T09:50:42.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280468,1753264242326,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280469,1753264242336,"fUST",-460.96336265,0.00019452,2,"2025-07-23T09:50:42.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280471,1753264242345,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280480,1753264242479,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280481,1753264242491,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.491",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280482,1753264242502,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280483,1753264242511,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280484,1753264242520,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280485,1753264242530,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280486,1753264242539,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280487,1753264242549,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280488,1753264242561,"fUST",-1364.19,0.00019452,2,"2025-07-23T09:50:42.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280489,1753264242570,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280490,1753264242581,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.581",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280491,1753264242592,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.592",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280492,1753264242602,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.602",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280493,1753264242611,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.611",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280494,1753264242620,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.620",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280495,1753264242630,"fUST",-496.18,0.00019452,2,"2025-07-23T09:50:42.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280496,1753264242639,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.639",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280497,1753264242648,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280500,1753264242657,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280503,1753264242666,"fUST",-578.88555706,0.00019452,2,"2025-07-23T09:50:42.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280505,1753264242676,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280507,1753264242685,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280508,1753264242694,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280510,1753264242704,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280513,1753264242713,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280515,1753264242723,"fUST",-461.80340745,0.00019452,2,"2025-07-23T09:50:42.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280516,1753264242732,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280518,1753264242742,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280520,1753264242752,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280523,1753264242762,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280525,1753264242772,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280527,1753264242781,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280528,1753264242790,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280530,1753264242799,"fUST",-1562.8,0.00019452,2,"2025-07-23T09:50:42.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280531,1753264242809,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280532,1753264242818,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280534,1753264242827,"fUST",-706.84,0.00019452,2,"2025-07-23T09:50:42.827",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280535,1753264242837,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280536,1753264242846,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.846",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280537,1753264242855,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.855",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280538,1753264242865,"fUST",-167.79328289,0.00019452,2,"2025-07-23T09:50:42.865",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280539,1753264242875,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280540,1753264242884,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.884",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280541,1753264242894,"fUST",-2146.92,0.00019452,2,"2025-07-23T09:50:42.894",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280542,1753264242903,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280543,1753264242913,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.913",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280544,1753264242922,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.922",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280545,1753264242932,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.932",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280546,1753264242941,"fUST",-460.0,0.00019452,2,"2025-07-23T09:50:42.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280547,1753264242951,"fUST",-500.0,0.00019452,2,"2025-07-23T09:50:42.951",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280548,1753264242965,"fUST",-151.0,0.000195,2,"2025-07-23T09:50:42.965",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280549,1753264242975,"fUST",-151.0,0.000196,2,"2025-07-23T09:50:42.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280550,1753264242985,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:42.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280551,1753264242994,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:42.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280552,1753264243005,"fUST",-606.07076401,0.00019624,2,"2025-07-23T09:50:43.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280553,1753264243015,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280554,1753264243025,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280555,1753264243034,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280556,1753264243044,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280557,1753264243054,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280558,1753264243064,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280559,1753264243073,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280560,1753264243082,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280561,1753264243091,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280562,1753264243101,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280563,1753264243110,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.110",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280564,1753264243120,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280565,1753264243130,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280566,1753264243139,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280567,1753264243149,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280568,1753264243158,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280569,1753264243168,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280570,1753264243177,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280571,1753264243187,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280572,1753264243196,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280573,1753264243206,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280574,1753264243215,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280575,1753264243224,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.224",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280576,1753264243233,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280577,1753264243242,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.242",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280578,1753264243254,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280579,1753264243264,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280580,1753264243273,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280581,1753264243283,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.283",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280582,1753264243292,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280583,1753264243301,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280584,1753264243310,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280585,1753264243320,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280586,1753264243329,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280587,1753264243339,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280588,1753264243348,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.348",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280589,1753264243358,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280590,1753264243367,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280591,1753264243377,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280592,1753264243387,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280593,1753264243397,"fUST",-460.0,0.00019624,2,"2025-07-23T09:50:43.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280594,1753264243406,"fUST",-1323.38839145,0.00019626,2,"2025-07-23T09:50:43.406",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280595,1753264243415,"fUST",-151.0,0.000197,2,"2025-07-23T09:50:43.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280596,1753264243425,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.425",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280597,1753264243434,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280598,1753264243445,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280599,1753264243454,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280600,1753264243463,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.463",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280601,1753264243472,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280602,1753264243481,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280603,1753264243491,"fUST",-460.88990617,0.00019723,2,"2025-07-23T09:50:43.491",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280604,1753264243500,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280605,1753264243510,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280606,1753264243520,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280607,1753264243531,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280608,1753264243540,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280609,1753264243549,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280610,1753264243559,"fUST",-500.0,0.00019723,2,"2025-07-23T09:50:43.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280611,1753264243568,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280612,1753264243577,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280613,1753264243586,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280614,1753264243596,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280615,1753264243606,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280616,1753264243615,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280617,1753264243625,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.625",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280618,1753264243634,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280619,1753264243644,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.644",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280620,1753264243653,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280621,1753264243663,"fUST",-461.40243291,0.00019723,2,"2025-07-23T09:50:43.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280622,1753264243673,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280623,1753264243682,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280624,1753264243691,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.691",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280625,1753264243700,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.700",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280626,1753264243710,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.710",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280627,1753264243719,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.719",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280628,1753264243729,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.729",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280629,1753264243738,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280630,1753264243748,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.748",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280631,1753264243758,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280632,1753264243767,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.767",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280633,1753264243776,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280634,1753264243785,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280635,1753264243795,"fUST",-573.79932887,0.00019723,2,"2025-07-23T09:50:43.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280636,1753264243804,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280637,1753264243814,"fUST",-460.51757335,0.00019723,2,"2025-07-23T09:50:43.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280638,1753264243823,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280639,1753264243833,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280640,1753264243842,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280641,1753264243851,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280642,1753264243862,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.862",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280643,1753264243871,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280644,1753264243881,"fUST",-501.1667014,0.00019723,2,"2025-07-23T09:50:43.881",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280645,1753264243892,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.892",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280646,1753264243901,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280647,1753264243911,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280648,1753264243920,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.920",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280649,1753264243929,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.929",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280650,1753264243939,"fUST",-522.07287351,0.00019723,2,"2025-07-23T09:50:43.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280651,1753264243948,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280652,1753264243957,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.957",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280653,1753264243971,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280654,1753264243980,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280655,1753264243990,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:43.990",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280656,1753264243999,"fUST",-180.87087454,0.00019723,2,"2025-07-23T09:50:43.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280657,1753264244011,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280658,1753264244020,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280659,1753264244029,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280660,1753264244039,"fUST",-591.95931139,0.00019723,2,"2025-07-23T09:50:44.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280661,1753264244048,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280662,1753264244058,"fUST",-460.49462834,0.00019723,2,"2025-07-23T09:50:44.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280663,1753264244068,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.068",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280664,1753264244077,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280665,1753264244087,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280666,1753264244096,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280667,1753264244105,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.105",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280668,1753264244114,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280669,1753264244124,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280670,1753264244134,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280671,1753264244143,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280672,1753264244152,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280673,1753264244161,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280674,1753264244170,"fUST",-402.99399699,0.00019723,2,"2025-07-23T09:50:44.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280675,1753264244180,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280676,1753264244189,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.189",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280677,1753264244198,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.198",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280678,1753264244208,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280679,1753264244217,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280680,1753264244226,"fUST",-462.32236347,0.00019723,2,"2025-07-23T09:50:44.226",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280681,1753264244235,"fUST",-471.8351634,0.00019723,2,"2025-07-23T09:50:44.235",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280682,1753264244244,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.244",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280683,1753264244255,"fUST",-460.92849877,0.00019723,2,"2025-07-23T09:50:44.255",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280684,1753264244264,"fUST",-461.36283023,0.00019723,2,"2025-07-23T09:50:44.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280685,1753264244273,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280686,1753264244282,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.282",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280687,1753264244291,"fUST",-460.0,0.00019723,2,"2025-07-23T09:50:44.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280688,1753264244301,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280689,1753264244310,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280690,1753264244320,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280691,1753264244330,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280692,1753264244339,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280693,1753264244348,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.348",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280694,1753264244357,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.357",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280695,1753264244367,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280696,1753264244376,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.376",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280697,1753264244386,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280698,1753264244395,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280700,1753264244405,"fUST",-3211.89,0.00019724,2,"2025-07-23T09:50:44.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280701,1753264244414,"fUST",-460.0,0.00019724,2,"2025-07-23T09:50:44.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280702,1753264244423,"fUST",-726.23,0.00019724,2,"2025-07-23T09:50:44.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280703,1753264244433,"fUST",-500.0,0.00019725,2,"2025-07-23T09:50:44.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280704,1753264244443,"fUST",-313.18347436,0.00019725,2,"2025-07-23T09:50:44.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280705,1753264244453,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.453",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280706,1753264244462,"fUST",-545.81993663,0.00019726,2,"2025-07-23T09:50:44.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280707,1753264244470,"fUST",-355.68675995,0.00019726,2,"2025-07-23T09:50:44.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280708,1753264244480,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280709,1753264244490,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280710,1753264244499,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280711,1753264244510,"fUST",-515.15,0.00019726,2,"2025-07-23T09:50:44.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280712,1753264244518,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280713,1753264244528,"fUST",-412.74,0.00019726,2,"2025-07-23T09:50:44.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280714,1753264244536,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280715,1753264244546,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.546",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280716,1753264244554,"fUST",-211.88726933,0.00019726,2,"2025-07-23T09:50:44.554",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280717,1753264244563,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280718,1753264244573,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.573",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280719,1753264244582,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.582",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280720,1753264244591,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.591",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280721,1753264244600,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.600",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280722,1753264244610,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.610",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280723,1753264244619,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280724,1753264244628,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280725,1753264244637,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280726,1753264244647,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.647",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280727,1753264244656,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280728,1753264244666,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280729,1753264244675,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280730,1753264244685,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280731,1753264244694,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280732,1753264244704,"fUST",-569.61269116,0.00019726,2,"2025-07-23T09:50:44.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280733,1753264244713,"fUST",-811.33,0.00019726,2,"2025-07-23T09:50:44.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280734,1753264244722,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280735,1753264244732,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280736,1753264244741,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280737,1753264244751,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280738,1753264244761,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280740,1753264244771,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280742,1753264244780,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280743,1753264244790,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280744,1753264244800,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280745,1753264244809,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280746,1753264244818,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280747,1753264244828,"fUST",-437.13363146,0.00019726,2,"2025-07-23T09:50:44.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280748,1753264244837,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280749,1753264244849,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280750,1753264244859,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280751,1753264244869,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280752,1753264244878,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280753,1753264244888,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280754,1753264244898,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280755,1753264244907,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.907",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280756,1753264244917,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280757,1753264244926,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280758,1753264244935,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.935",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280759,1753264244944,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.944",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280760,1753264244953,"fUST",-645.5,0.00019726,2,"2025-07-23T09:50:44.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280761,1753264244966,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280762,1753264244975,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280763,1753264244984,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280764,1753264244994,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:44.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280765,1753264245003,"fUST",-1119.43,0.00019726,2,"2025-07-23T09:50:45.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280766,1753264245012,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.012",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280767,1753264245021,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280768,1753264245031,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.031",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280769,1753264245042,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280770,1753264245053,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.053",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280771,1753264245062,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.062",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280772,1753264245071,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.071",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280773,1753264245081,"fUST",-972.23,0.00019726,2,"2025-07-23T09:50:45.081",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280774,1753264245090,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280775,1753264245099,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280776,1753264245108,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.108",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280777,1753264245118,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280778,1753264245127,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280779,1753264245136,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.136",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280780,1753264245145,"fUST",-420.0,0.00019726,2,"2025-07-23T09:50:45.145",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280781,1753264245155,"fUST",-1027.29,0.00019726,2,"2025-07-23T09:50:45.155",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280782,1753264245164,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.164",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280783,1753264245173,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.173",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280784,1753264245182,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.182",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280785,1753264245191,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.191",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280786,1753264245200,"fUST",-551.02949407,0.00019726,2,"2025-07-23T09:50:45.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280787,1753264245210,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280788,1753264245219,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280789,1753264245228,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.228",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280790,1753264245237,"fUST",-604.1757024,0.00019726,2,"2025-07-23T09:50:45.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280791,1753264245246,"fUST",-1364.19,0.00019726,2,"2025-07-23T09:50:45.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280792,1753264245256,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280793,1753264245265,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.265",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280794,1753264245276,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.276",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280795,1753264245286,"fUST",-333.36683095,0.00019726,2,"2025-07-23T09:50:45.286",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280796,1753264245296,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.296",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280797,1753264245306,"fUST",-496.18,0.00019726,2,"2025-07-23T09:50:45.306",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280798,1753264245316,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280799,1753264245327,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280800,1753264245337,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280801,1753264245347,"fUST",-460.81463119,0.00019726,2,"2025-07-23T09:50:45.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280802,1753264245356,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280803,1753264245366,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280804,1753264245375,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280805,1753264245384,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280806,1753264245394,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280807,1753264245403,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280808,1753264245412,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280809,1753264245421,"fUST",-462.45192851,0.00019726,2,"2025-07-23T09:50:45.421",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280810,1753264245431,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280811,1753264245441,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280812,1753264245450,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280813,1753264245460,"fUST",-1562.8,0.00019726,2,"2025-07-23T09:50:45.460",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280814,1753264245470,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280815,1753264245481,"fUST",-706.84,0.00019726,2,"2025-07-23T09:50:45.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280816,1753264245491,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.491",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280817,1753264245502,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280818,1753264245511,"fUST",-595.55698879,0.00019726,2,"2025-07-23T09:50:45.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280819,1753264245520,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.520",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280820,1753264245529,"fUST",-2146.92,0.00019726,2,"2025-07-23T09:50:45.529",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280821,1753264245539,"fUST",-460.0,0.00019726,2,"2025-07-23T09:50:45.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280822,1753264245548,"fUST",-336.67,0.00019726,2,"2025-07-23T09:50:45.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280823,1753264245558,"fUST",-500.0,0.00019726,2,"2025-07-23T09:50:45.558",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280824,1753264245567,"fUST",-151.0,0.000198,2,"2025-07-23T09:50:45.567",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280825,1753264245577,"fUST",-330.0,0.00019849,2,"2025-07-23T09:50:45.577",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280826,1753264245586,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280827,1753264245595,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280828,1753264245605,"fUST",-466.41807707,0.00019898,2,"2025-07-23T09:50:45.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280829,1753264245614,"fUST",-520.33,0.00019898,2,"2025-07-23T09:50:45.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280832,1753264245737,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.737",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280833,1753264245747,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.747",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280834,1753264245757,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.757",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280835,1753264245766,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280836,1753264245776,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280837,1753264245785,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280838,1753264245795,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280839,1753264245803,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280840,1753264245812,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280841,1753264245822,"fUST",-464.18810108,0.00019898,2,"2025-07-23T09:50:45.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280842,1753264245831,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280843,1753264245841,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.841",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280844,1753264245852,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280845,1753264245863,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.863",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280846,1753264245874,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.874",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280847,1753264245885,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280849,1753264245894,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.894",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280850,1753264245903,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.903",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280851,1753264245912,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.912",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280852,1753264245921,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.921",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280853,1753264245930,"fUST",-500.0,0.00019898,2,"2025-07-23T09:50:45.930",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280854,1753264245939,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280855,1753264245948,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280856,1753264245958,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280857,1753264245974,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280858,1753264245984,"fUST",-460.0,0.00019898,2,"2025-07-23T09:50:45.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280859,1753264245994,"fUST",-151.0,0.000199,2,"2025-07-23T09:50:45.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280860,1753264246005,"fUST",-2639.0411599,0.00019923,2,"2025-07-23T09:50:46.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280861,1753264246015,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280862,1753264246024,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280863,1753264246035,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280864,1753264246046,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280865,1753264246055,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280866,1753264246064,"fUST",-500.50575768,0.00019973,2,"2025-07-23T09:50:46.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280867,1753264246074,"fUST",-504.96509163,0.00019973,2,"2025-07-23T09:50:46.074",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280868,1753264246083,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280869,1753264246093,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.093",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280870,1753264246103,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280871,1753264246112,"fUST",-502.48904755,0.00019973,2,"2025-07-23T09:50:46.112",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280872,1753264246121,"fUST",-500.4818379,0.00019973,2,"2025-07-23T09:50:46.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280873,1753264246131,"fUST",-302.17969699,0.00019973,2,"2025-07-23T09:50:46.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280874,1753264246140,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280875,1753264246150,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280876,1753264246159,"fUST",-501.18254749,0.00019973,2,"2025-07-23T09:50:46.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280877,1753264246169,"fUST",-300.30658111,0.00019973,2,"2025-07-23T09:50:46.169",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280878,1753264246178,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280879,1753264246187,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280880,1753264246197,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.197",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280881,1753264246206,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280882,1753264246215,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280883,1753264246224,"fUST",-500.0,0.00019973,2,"2025-07-23T09:50:46.224",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280884,1753264246234,"fUST",-235.79192868,0.00019996,2,"2025-07-23T09:50:46.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280885,1753264246243,"fUST",-500.0,0.00019996,2,"2025-07-23T09:50:46.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280886,1753264246252,"fUST",-500.0,0.00019996,2,"2025-07-23T09:50:46.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280887,1753264246263,"fUST",-502.90953708,0.00019996,2,"2025-07-23T09:50:46.263",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280888,1753264246272,"fUST",-500.9714425,0.00019996,2,"2025-07-23T09:50:46.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280889,1753264246281,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280890,1753264246291,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280891,1753264246301,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280892,1753264246311,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280893,1753264246320,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280894,1753264246330,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280895,1753264246340,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.340",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280896,1753264246349,"fUST",-500.0,0.00019997,2,"2025-07-23T09:50:46.349",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280897,1753264246358,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280898,1753264246368,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.368",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280899,1753264246378,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.378",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280900,1753264246387,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280901,1753264246397,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280902,1753264246406,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.406",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280903,1753264246416,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.416",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280904,1753264246426,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.426",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280905,1753264246435,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.435",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280906,1753264246445,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280907,1753264246456,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280908,1753264246465,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280909,1753264246475,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280910,1753264246485,"fUST",-160.0,0.00019997,2,"2025-07-23T09:50:46.485",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280911,1753264246494,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280912,1753264246505,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280913,1753264246514,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.514",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280914,1753264246523,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280915,1753264246533,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280916,1753264246542,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280917,1753264246552,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280918,1753264246562,"fUST",-494.43765188,0.00019997,2,"2025-07-23T09:50:46.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280919,1753264246571,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280920,1753264246580,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280921,1753264246589,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280922,1753264246599,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280923,1753264246608,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280924,1753264246618,"fUST",-569.61804562,0.00019997,2,"2025-07-23T09:50:46.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280925,1753264246627,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280926,1753264246636,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280927,1753264246645,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280928,1753264246655,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280929,1753264246665,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280930,1753264246674,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280931,1753264246683,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280932,1753264246692,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280933,1753264246702,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280934,1753264246711,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280935,1753264246720,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.720",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280936,1753264246729,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.729",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280937,1753264246738,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.738",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280938,1753264246747,"fUST",-458.49847527,0.00019997,2,"2025-07-23T09:50:46.747",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280939,1753264246758,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280940,1753264246767,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.767",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280941,1753264246776,"fUST",-461.23125922,0.00019997,2,"2025-07-23T09:50:46.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280942,1753264246785,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280943,1753264246794,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.794",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280944,1753264246803,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280945,1753264246812,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280946,1753264246822,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280947,1753264246831,"fUST",-460.0,0.00019997,2,"2025-07-23T09:50:46.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280948,1753264246840,"fUST",-468.87210712,0.00019998,2,"2025-07-23T09:50:46.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280949,1753264246850,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280950,1753264246859,"fUST",-184.81,0.00019998,2,"2025-07-23T09:50:46.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280951,1753264246868,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280952,1753264246879,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280953,1753264246888,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280954,1753264246899,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280955,1753264246909,"fUST",-464.66738825,0.00019998,2,"2025-07-23T09:50:46.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280956,1753264246918,"fUST",-463.01080535,0.00019998,2,"2025-07-23T09:50:46.918",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280957,1753264246928,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280958,1753264246937,"fUST",-424.90211105,0.00019998,2,"2025-07-23T09:50:46.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280959,1753264246946,"fUST",-3211.89,0.00019998,2,"2025-07-23T09:50:46.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280960,1753264246955,"fUST",-460.0,0.00019998,2,"2025-07-23T09:50:46.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280961,1753264246968,"fUST",-726.23,0.00019998,2,"2025-07-23T09:50:46.968",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280962,1753264246977,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:46.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280963,1753264246986,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:46.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280964,1753264246998,"fUST",-515.15,0.0002,2,"2025-07-23T09:50:46.998",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280965,1753264247010,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280966,1753264247019,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.019",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280967,1753264247028,"fUST",-199.87038357,0.0002,2,"2025-07-23T09:50:47.028",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280968,1753264247038,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.038",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280969,1753264247049,"fUST",-602.477303,0.0002,2,"2025-07-23T09:50:47.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280970,1753264247058,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280971,1753264247067,"fUST",-439.57985123,0.0002,2,"2025-07-23T09:50:47.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280972,1753264247077,"fUST",-27942.61657981,0.0002,2,"2025-07-23T09:50:47.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280973,1753264247088,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.088",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280974,1753264247099,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280975,1753264247109,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280976,1753264247118,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280977,1753264247127,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280978,1753264247138,"fUST",-811.33,0.0002,2,"2025-07-23T09:50:47.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280979,1753264247147,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280980,1753264247157,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280981,1753264247166,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280982,1753264247175,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.175",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280983,1753264247185,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.185",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280984,1753264247200,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280985,1753264247218,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280986,1753264247227,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280987,1753264247237,"fUST",-223.15434713,0.0002,2,"2025-07-23T09:50:47.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280988,1753264247246,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280989,1753264247256,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280990,1753264247265,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.265",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280991,1753264247274,"fUST",-468.70179855,0.0002,2,"2025-07-23T09:50:47.274",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280992,1753264247284,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280993,1753264247294,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.294",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280994,1753264247303,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.303",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280995,1753264247312,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.312",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280996,1753264247323,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280997,1753264247333,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.333",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280998,1753264247343,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.343",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374280999,1753264247353,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.353",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281000,1753264247363,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.363",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281001,1753264247372,"fUST",-645.5,0.0002,2,"2025-07-23T09:50:47.372",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281002,1753264247382,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.382",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281003,1753264247391,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.391",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281004,1753264247400,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.400",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281005,1753264247410,"fUST",-1119.43,0.0002,2,"2025-07-23T09:50:47.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281006,1753264247420,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.420",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281007,1753264247429,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281008,1753264247438,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281009,1753264247448,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281010,1753264247458,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.458",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281011,1753264247467,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.467",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281012,1753264247477,"fUST",-972.23,0.0002,2,"2025-07-23T09:50:47.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281013,1753264247486,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281014,1753264247496,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281015,1753264247506,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.506",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281016,1753264247515,"fUST",-1027.29,0.0002,2,"2025-07-23T09:50:47.515",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281017,1753264247524,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281018,1753264247534,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281019,1753264247543,"fUST",-500.0,0.0002,2,"2025-07-23T09:50:47.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281020,1753264247553,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281021,1753264247564,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.564",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281022,1753264247574,"fUST",-1364.19,0.0002,2,"2025-07-23T09:50:47.574",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281023,1753264247584,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.584",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281024,1753264247594,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.594",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281025,1753264247604,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.604",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281026,1753264247613,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.613",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281027,1753264247623,"fUST",-496.18,0.0002,2,"2025-07-23T09:50:47.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281028,1753264247633,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.633",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281029,1753264247642,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.642",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281030,1753264247651,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281031,1753264247660,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281032,1753264247670,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.670",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281033,1753264247679,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281034,1753264247688,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281035,1753264247697,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281036,1753264247706,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.706",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281037,1753264247715,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281038,1753264247725,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.725",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281039,1753264247734,"fUST",-1562.8,0.0002,2,"2025-07-23T09:50:47.734",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281040,1753264247743,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281041,1753264247753,"fUST",-163.82589383,0.0002,2,"2025-07-23T09:50:47.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281042,1753264247763,"fUST",-706.84,0.0002,2,"2025-07-23T09:50:47.763",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281043,1753264247773,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281044,1753264247782,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281045,1753264247793,"fUST",-2146.92,0.0002,2,"2025-07-23T09:50:47.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281046,1753264247802,"fUST",-151.0,0.0002,2,"2025-07-23T09:50:47.802",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281047,1753264247813,"fUST",-460.0,0.0002,2,"2025-07-23T09:50:47.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281048,1753264247822,"fUST",-392.0,0.0002006,2,"2025-07-23T09:50:47.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281049,1753264247831,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281050,1753264247840,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281051,1753264247849,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281052,1753264247858,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281053,1753264247867,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281054,1753264247876,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281055,1753264247885,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281056,1753264247896,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281057,1753264247905,"fUST",-500.0,0.00020073,2,"2025-07-23T09:50:47.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281058,1753264247914,"fUST",-370000.0,0.00020073,2,"2025-07-23T09:50:47.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281059,1753264247923,"fUST",-160.0,0.00020098,2,"2025-07-23T09:50:47.923",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281060,1753264247932,"fUST",-151.0,0.000201,3,"2025-07-23T09:50:47.932",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281061,1753264247941,"fUST",-500.0,0.00020172,2,"2025-07-23T09:50:47.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281062,1753264247952,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:47.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281063,1753264247963,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:47.963",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281064,1753264247975,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:47.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281065,1753264247986,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:47.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281066,1753264247996,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:47.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281067,1753264248008,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.008",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281068,1753264248017,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281069,1753264248026,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.026",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281070,1753264248035,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281071,1753264248046,"fUST",-461.55629779,0.00020172,2,"2025-07-23T09:50:48.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281072,1753264248055,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281073,1753264248064,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281074,1753264248073,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281075,1753264248082,"fUST",-184.74,0.00020172,2,"2025-07-23T09:50:48.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281076,1753264248092,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281077,1753264248101,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281078,1753264248111,"fUST",-460.0,0.00020172,2,"2025-07-23T09:50:48.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281079,1753264248121,"fUST",-390.580965,0.00020187,2,"2025-07-23T09:50:48.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281080,1753264248130,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281081,1753264248140,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281082,1753264248150,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281083,1753264248159,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281084,1753264248168,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281085,1753264248177,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281086,1753264248187,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281087,1753264248196,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281088,1753264248205,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.205",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281089,1753264248215,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281090,1753264248224,"fUST",-350.72948266,0.00020271,2,"2025-07-23T09:50:48.224",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281091,1753264248233,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281092,1753264248243,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281093,1753264248251,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.251",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281094,1753264248261,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281095,1753264248271,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281096,1753264248280,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.280",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281097,1753264248290,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.290",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281098,1753264248299,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.299",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281099,1753264248309,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281100,1753264248319,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.319",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281101,1753264248329,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281102,1753264248338,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.338",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281103,1753264248348,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.348",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281104,1753264248357,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.357",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281105,1753264248366,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281106,1753264248376,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.376",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281107,1753264248386,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281108,1753264248395,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281109,1753264248404,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.404",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281110,1753264248414,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281111,1753264248423,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281112,1753264248433,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281113,1753264248443,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281114,1753264248452,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281115,1753264248462,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281116,1753264248472,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281117,1753264248481,"fUST",-515.50820977,0.00020271,2,"2025-07-23T09:50:48.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281118,1753264248491,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.491",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281119,1753264248501,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.501",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281120,1753264248512,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281121,1753264248523,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281122,1753264248533,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281123,1753264248543,"fUST",-460.0,0.00020271,2,"2025-07-23T09:50:48.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281124,1753264248553,"fUST",-500.0,0.00020272,2,"2025-07-23T09:50:48.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281125,1753264248562,"fUST",-460.0,0.00020272,2,"2025-07-23T09:50:48.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281126,1753264248572,"fUST",-468.77455087,0.00020272,2,"2025-07-23T09:50:48.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281127,1753264248581,"fUST",-460.0,0.00020272,2,"2025-07-23T09:50:48.581",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281128,1753264248590,"fUST",-460.0,0.00020272,2,"2025-07-23T09:50:48.590",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281129,1753264248599,"fUST",-460.0,0.00020272,2,"2025-07-23T09:50:48.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281130,1753264248609,"fUST",-3211.89,0.00020272,2,"2025-07-23T09:50:48.609",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281131,1753264248619,"fUST",-460.0,0.00020272,2,"2025-07-23T09:50:48.619",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281132,1753264248628,"fUST",-726.23,0.00020272,2,"2025-07-23T09:50:48.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281133,1753264248637,"fUST",-515.15,0.00020273,2,"2025-07-23T09:50:48.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281134,1753264248646,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281135,1753264248655,"fUST",-465.19603535,0.00020273,2,"2025-07-23T09:50:48.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281136,1753264248779,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.779",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281137,1753264248789,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281138,1753264248799,"fUST",-811.33,0.00020273,2,"2025-07-23T09:50:48.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281139,1753264248809,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281140,1753264248819,"fUST",-186.84,0.00020273,2,"2025-07-23T09:50:48.819",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281141,1753264248829,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.829",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281142,1753264248838,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.838",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281143,1753264248848,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281144,1753264248857,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.857",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281145,1753264248866,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.866",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281146,1753264248876,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.876",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281147,1753264248885,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281148,1753264248895,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.895",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281149,1753264248904,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.904",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281150,1753264248914,"fUST",-505.38852183,0.00020273,2,"2025-07-23T09:50:48.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281151,1753264248924,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281152,1753264248933,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281153,1753264248943,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281154,1753264248953,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281155,1753264248966,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281156,1753264248976,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281157,1753264248985,"fUST",-645.5,0.00020273,2,"2025-07-23T09:50:48.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281158,1753264248994,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:48.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281159,1753264249006,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.006",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281160,1753264249017,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281161,1753264249027,"fUST",-1119.43,0.00020273,2,"2025-07-23T09:50:49.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281162,1753264249037,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281163,1753264249047,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281164,1753264249057,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281165,1753264249067,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281166,1753264249077,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281167,1753264249086,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281168,1753264249096,"fUST",-972.23,0.00020273,2,"2025-07-23T09:50:49.096",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281169,1753264249106,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281170,1753264249119,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281171,1753264249129,"fUST",-1027.29,0.00020273,2,"2025-07-23T09:50:49.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281172,1753264249138,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281173,1753264249147,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281174,1753264249157,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281175,1753264249167,"fUST",-1364.19,0.00020273,2,"2025-07-23T09:50:49.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281176,1753264249176,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.176",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281177,1753264249186,"fUST",-464.22433652,0.00020273,2,"2025-07-23T09:50:49.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281178,1753264249196,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281179,1753264249205,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.205",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281180,1753264249215,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281181,1753264249225,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281182,1753264249235,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.235",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281183,1753264249245,"fUST",-496.18,0.00020273,2,"2025-07-23T09:50:49.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281184,1753264249255,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.255",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281185,1753264249269,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281186,1753264249279,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281187,1753264249289,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281188,1753264249298,"fUST",-465.03226255,0.00020273,2,"2025-07-23T09:50:49.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281189,1753264249309,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.309",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281190,1753264249330,"fUST",-1562.8,0.00020273,2,"2025-07-23T09:50:49.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281191,1753264249341,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.341",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281192,1753264249352,"fUST",-706.84,0.00020273,2,"2025-07-23T09:50:49.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281193,1753264249362,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.362",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281194,1753264249374,"fUST",-2146.92,0.00020273,2,"2025-07-23T09:50:49.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281195,1753264249384,"fUST",-460.0,0.00020273,2,"2025-07-23T09:50:49.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281196,1753264249394,"fUST",-500.0,0.00020274,2,"2025-07-23T09:50:49.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281197,1753264249405,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281198,1753264249415,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281199,1753264249426,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.426",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281200,1753264249436,"fUST",-347.42818836,0.00020446,2,"2025-07-23T09:50:49.436",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281201,1753264249446,"fUST",-462.58682951,0.00020446,2,"2025-07-23T09:50:49.446",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281202,1753264249456,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.456",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281203,1753264249466,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281204,1753264249476,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.476",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281205,1753264249486,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281206,1753264249495,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.495",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281207,1753264249506,"fUST",-460.0,0.00020446,2,"2025-07-23T09:50:49.506",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281208,1753264249519,"fUST",-452.79079048,0.00020446,2,"2025-07-23T09:50:49.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281209,1753264249530,"fUST",-151.0,0.000205,3,"2025-07-23T09:50:49.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281210,1753264249540,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281211,1753264249550,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281212,1753264249559,"fUST",-1093.62365219,0.00020521,2,"2025-07-23T09:50:49.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281213,1753264249569,"fUST",-1001.81978924,0.00020521,2,"2025-07-23T09:50:49.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281214,1753264249578,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281215,1753264249588,"fUST",-704.57368172,0.00020521,2,"2025-07-23T09:50:49.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281216,1753264249598,"fUST",-1004.2039147,0.00020521,2,"2025-07-23T09:50:49.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281217,1753264249607,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281218,1753264249617,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281219,1753264249626,"fUST",-500.0,0.00020521,2,"2025-07-23T09:50:49.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281220,1753264249635,"fUST",-1000.0,0.00020521,2,"2025-07-23T09:50:49.635",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281221,1753264249645,"fUST",-597.608528,0.00020521,2,"2025-07-23T09:50:49.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281222,1753264249655,"fUST",-592.2528239,0.00020545,2,"2025-07-23T09:50:49.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281223,1753264249665,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281224,1753264249674,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281225,1753264249684,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281226,1753264249693,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.693",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281227,1753264249703,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.703",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281228,1753264249712,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281229,1753264249722,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281230,1753264249731,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281231,1753264249740,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.740",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281232,1753264249750,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.750",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281233,1753264249760,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281234,1753264249769,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281235,1753264249779,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.779",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281236,1753264249788,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.788",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281237,1753264249798,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.798",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281238,1753264249808,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281239,1753264249817,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281240,1753264249827,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.827",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281241,1753264249836,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.836",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281242,1753264249846,"fUST",-484.92541057,0.00020545,2,"2025-07-23T09:50:49.846",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281243,1753264249855,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.855",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281244,1753264249866,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.866",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281245,1753264249877,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281246,1753264249887,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281247,1753264249896,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281248,1753264249906,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.906",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281249,1753264249917,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281250,1753264249926,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.926",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281251,1753264249936,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281252,1753264249949,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281253,1753264249959,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.959",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281254,1753264249972,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.972",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281255,1753264249982,"fUST",-460.0,0.00020545,2,"2025-07-23T09:50:49.982",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281256,1753264249991,"fUST",-460.0,0.00020546,2,"2025-07-23T09:50:49.991",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281257,1753264250000,"fUST",-460.0,0.00020546,2,"2025-07-23T09:50:50.000",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281258,1753264250011,"fUST",-460.0,0.00020546,2,"2025-07-23T09:50:50.011",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281259,1753264250021,"fUST",-3211.89,0.00020546,2,"2025-07-23T09:50:50.021",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281260,1753264250030,"fUST",-460.0,0.00020546,2,"2025-07-23T09:50:50.030",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281261,1753264250039,"fUST",-726.23,0.00020546,2,"2025-07-23T09:50:50.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281262,1753264250052,"fUST",-515.15,0.00020547,2,"2025-07-23T09:50:50.052",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281263,1753264250067,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281264,1753264250076,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281265,1753264250087,"fUST",-811.33,0.00020547,2,"2025-07-23T09:50:50.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281266,1753264250106,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281267,1753264250116,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.116",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281268,1753264250125,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.125",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281269,1753264250134,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.134",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281270,1753264250143,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281271,1753264250153,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.153",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281272,1753264250162,"fUST",-485.59267446,0.00020547,2,"2025-07-23T09:50:50.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281273,1753264250172,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281274,1753264250184,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.184",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281275,1753264250194,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281276,1753264250205,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.205",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281277,1753264250214,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.214",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281278,1753264250223,"fUST",-537.82634601,0.00020547,2,"2025-07-23T09:50:50.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281279,1753264250233,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.233",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281280,1753264250243,"fUST",-645.5,0.00020547,2,"2025-07-23T09:50:50.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281281,1753264250252,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281282,1753264250263,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.263",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281283,1753264250272,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.272",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281284,1753264250283,"fUST",-1119.43,0.00020547,2,"2025-07-23T09:50:50.283",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281285,1753264250293,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.293",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281286,1753264250303,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.303",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281287,1753264250312,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.312",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281288,1753264250322,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.322",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281289,1753264250331,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.331",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281290,1753264250341,"fUST",-972.23,0.00020547,2,"2025-07-23T09:50:50.341",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281291,1753264250350,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.350",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281292,1753264250360,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.360",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281293,1753264250370,"fUST",-1027.29,0.00020547,2,"2025-07-23T09:50:50.370",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281294,1753264250379,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.379",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281295,1753264250389,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.389",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281296,1753264250398,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.398",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281297,1753264250407,"fUST",-1364.19,0.00020547,2,"2025-07-23T09:50:50.407",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281298,1753264250419,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281299,1753264250429,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281300,1753264250438,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281301,1753264250448,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281302,1753264250457,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281303,1753264250467,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.467",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281304,1753264250477,"fUST",-496.18,0.00020547,2,"2025-07-23T09:50:50.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281305,1753264250487,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.487",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281306,1753264250496,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281307,1753264250505,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281308,1753264250516,"fUST",-1562.8,0.00020547,2,"2025-07-23T09:50:50.516",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281309,1753264250526,"fUST",-706.84,0.00020547,2,"2025-07-23T09:50:50.526",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281310,1753264250536,"fUST",-2146.92,0.00020547,2,"2025-07-23T09:50:50.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281311,1753264250545,"fUST",-460.0,0.00020547,2,"2025-07-23T09:50:50.545",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281312,1753264250554,"fUST",-500.0,0.00020548,2,"2025-07-23T09:50:50.554",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281313,1753264250563,"fUST",-151.0,0.000206,3,"2025-07-23T09:50:50.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281314,1753264250572,"fUST",-476.696448,0.00020611,2,"2025-07-23T09:50:50.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281315,1753264250582,"fUST",-840.06856235,0.00020614,2,"2025-07-23T09:50:50.582",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281316,1753264250591,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.591",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281317,1753264250601,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.601",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281318,1753264250611,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.611",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281319,1753264250620,"fUST",-526.15909479,0.00020614,2,"2025-07-23T09:50:50.620",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281320,1753264250629,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.629",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281321,1753264250638,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.638",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281322,1753264250648,"fUST",-215.84326551,0.00020614,2,"2025-07-23T09:50:50.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281323,1753264250657,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281324,1753264250667,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.667",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281325,1753264250676,"fUST",-12622.36869388,0.00020614,2,"2025-07-23T09:50:50.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281326,1753264250686,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281327,1753264250695,"fUST",-231.11583447,0.00020614,2,"2025-07-23T09:50:50.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281328,1753264250704,"fUST",-214.67886746,0.00020614,2,"2025-07-23T09:50:50.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281329,1753264250713,"fUST",-160.0,0.00020614,2,"2025-07-23T09:50:50.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281330,1753264250723,"fUST",-227.33028528,0.00020621,2,"2025-07-23T09:50:50.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281331,1753264250733,"fUST",-1007.55046594,0.00020621,2,"2025-07-23T09:50:50.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281332,1753264250742,"fUST",-1000.0,0.00020621,2,"2025-07-23T09:50:50.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281333,1753264250751,"fUST",-1000.0,0.00020621,2,"2025-07-23T09:50:50.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281334,1753264250761,"fUST",-1000.0,0.00020621,2,"2025-07-23T09:50:50.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281335,1753264250771,"fUST",-1000.0,0.00020621,2,"2025-07-23T09:50:50.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281336,1753264250781,"fUST",-260.0,0.00020646,2,"2025-07-23T09:50:50.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281337,1753264250790,"fUST",-178.56887845,0.00020669,2,"2025-07-23T09:50:50.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281338,1753264250800,"fUST",-418.585,0.00020669,2,"2025-07-23T09:50:50.800",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281339,1753264250809,"fUST",-160.0,0.00020691,3,"2025-07-23T09:50:50.809",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281340,1753264250818,"fUST",-348.89624102,0.00020691,3,"2025-07-23T09:50:50.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281341,1753264250828,"fUST",-12622.36869388,0.00020691,3,"2025-07-23T09:50:50.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281342,1753264250837,"fUST",-1323.38839145,0.00020695,2,"2025-07-23T09:50:50.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281343,1753264250846,"fUST",-151.0,0.000207,3,"2025-07-23T09:50:50.846",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281344,1753264250855,"fUST",-504.11449161,0.00020713,2,"2025-07-23T09:50:50.855",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281345,1753264250865,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.865",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281346,1753264250874,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.874",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281347,1753264250883,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.883",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281348,1753264250893,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.893",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281349,1753264250902,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.902",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281350,1753264250911,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281351,1753264250920,"fUST",-460.0,0.0002072,2,"2025-07-23T09:50:50.920",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281352,1753264250929,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:50.929",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281353,1753264250939,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:50.939",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281354,1753264250948,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:50.948",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281355,1753264250958,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:50.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281356,1753264250972,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:50.972",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281357,1753264250981,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:50.981",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281358,1753264250990,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:50.990",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281359,1753264250999,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:50.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281360,1753264251010,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:51.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281361,1753264251020,"fUST",-215.0738,0.00020791,2,"2025-07-23T09:50:51.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281362,1753264251029,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:51.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281363,1753264251039,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281364,1753264251049,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:51.049",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281365,1753264251058,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281366,1753264251067,"fUST",-500.0,0.00020791,2,"2025-07-23T09:50:51.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281367,1753264251077,"fUST",-501.93636691,0.00020791,2,"2025-07-23T09:50:51.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281368,1753264251086,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281369,1753264251095,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281370,1753264251104,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281371,1753264251114,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281372,1753264251124,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281373,1753264251133,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281374,1753264251142,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281375,1753264251152,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281376,1753264251161,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281377,1753264251171,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281378,1753264251180,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281379,1753264251190,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281380,1753264251199,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281381,1753264251209,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281382,1753264251218,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281383,1753264251227,"fUST",-151.0,0.00020791,2,"2025-07-23T09:50:51.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281384,1753264251237,"fUST",-25000.0,0.00020791,2,"2025-07-23T09:50:51.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281385,1753264251246,"fUST",-22261.68611473,0.00020791,2,"2025-07-23T09:50:51.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281386,1753264251256,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281387,1753264251269,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281388,1753264251278,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281389,1753264251287,"fUST",-250.59818072,0.00020819,2,"2025-07-23T09:50:51.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281390,1753264251297,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281391,1753264251307,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281392,1753264251316,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.316",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281393,1753264251326,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281394,1753264251345,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281395,1753264251355,"fUST",-463.97000016,0.00020819,2,"2025-07-23T09:50:51.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281396,1753264251364,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281397,1753264251374,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281398,1753264251384,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281399,1753264251394,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281400,1753264251403,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281401,1753264251413,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281402,1753264251422,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281403,1753264251431,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.431",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281404,1753264251441,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281405,1753264251450,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.450",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281406,1753264251459,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.459",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281407,1753264251469,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.469",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281408,1753264251478,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.478",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281409,1753264251488,"fUST",-460.0,0.00020819,2,"2025-07-23T09:50:51.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281410,1753264251497,"fUST",-460.0,0.0002082,2,"2025-07-23T09:50:51.497",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281411,1753264251507,"fUST",-3211.89,0.0002082,2,"2025-07-23T09:50:51.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281412,1753264251518,"fUST",-460.0,0.0002082,2,"2025-07-23T09:50:51.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281413,1753264251527,"fUST",-726.23,0.0002082,2,"2025-07-23T09:50:51.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281414,1753264251537,"fUST",-515.15,0.00020821,2,"2025-07-23T09:50:51.537",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281415,1753264251699,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.699",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281416,1753264251709,"fUST",-811.33,0.00020821,2,"2025-07-23T09:50:51.709",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281417,1753264251719,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.719",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281418,1753264251728,"fUST",-527.66724148,0.00020821,2,"2025-07-23T09:50:51.728",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281419,1753264251737,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.737",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281420,1753264251746,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.746",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281421,1753264251755,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.755",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281422,1753264251766,"fUST",-466.68,0.00020821,2,"2025-07-23T09:50:51.766",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281423,1753264251776,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.776",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281424,1753264251785,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.785",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281425,1753264251794,"fUST",-673.57,0.00020821,2,"2025-07-23T09:50:51.794",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281426,1753264251803,"fUST",-645.5,0.00020821,2,"2025-07-23T09:50:51.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281427,1753264251812,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281428,1753264251821,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.821",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281429,1753264251830,"fUST",-1119.43,0.00020821,2,"2025-07-23T09:50:51.830",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281430,1753264251839,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.839",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281431,1753264251849,"fUST",-463.37390298,0.00020821,2,"2025-07-23T09:50:51.849",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281432,1753264251858,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281433,1753264251868,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281434,1753264251877,"fUST",-972.23,0.00020821,2,"2025-07-23T09:50:51.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281435,1753264251887,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281436,1753264251896,"fUST",-1027.29,0.00020821,2,"2025-07-23T09:50:51.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281437,1753264251905,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281438,1753264251915,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281439,1753264251924,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281440,1753264251933,"fUST",-1364.19,0.00020821,2,"2025-07-23T09:50:51.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281441,1753264251942,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.942",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281442,1753264251952,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.952",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281443,1753264251961,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.961",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281444,1753264251974,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.974",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281445,1753264251984,"fUST",-496.18,0.00020821,2,"2025-07-23T09:50:51.984",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281446,1753264251993,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:51.993",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281447,1753264252002,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:52.002",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281448,1753264252014,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:52.014",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281449,1753264252024,"fUST",-1562.8,0.00020821,2,"2025-07-23T09:50:52.024",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281450,1753264252033,"fUST",-706.84,0.00020821,2,"2025-07-23T09:50:52.033",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281451,1753264252044,"fUST",-2146.92,0.00020821,2,"2025-07-23T09:50:52.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281452,1753264252054,"fUST",-460.0,0.00020821,2,"2025-07-23T09:50:52.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281453,1753264252063,"fUST",-500.0,0.00020822,2,"2025-07-23T09:50:52.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281454,1753264252073,"fUST",-420.0,0.00020898,2,"2025-07-23T09:50:52.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281455,1753264252082,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281456,1753264252091,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281457,1753264252101,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281458,1753264252111,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281459,1753264252120,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281460,1753264252131,"fUST",-460.0,0.00020994,2,"2025-07-23T09:50:52.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281461,1753264252140,"fUST",-151.0,0.00021,3,"2025-07-23T09:50:52.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281462,1753264252150,"fUST",-500.0,0.00021068,2,"2025-07-23T09:50:52.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281463,1753264252159,"fUST",-1500.0,0.00021068,2,"2025-07-23T09:50:52.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281464,1753264252169,"fUST",-1500.0,0.00021068,2,"2025-07-23T09:50:52.169",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281465,1753264252179,"fUST",-411.94009619,0.00021068,2,"2025-07-23T09:50:52.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281466,1753264252190,"fUST",-1517.57490607,0.00021068,2,"2025-07-23T09:50:52.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281467,1753264252204,"fUST",-1500.0,0.00021068,2,"2025-07-23T09:50:52.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281468,1753264252214,"fUST",-160.25264938,0.00021092,2,"2025-07-23T09:50:52.214",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281469,1753264252223,"fUST",-500.0,0.00021092,2,"2025-07-23T09:50:52.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281470,1753264252234,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281471,1753264252246,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281472,1753264252257,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.257",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281473,1753264252269,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.269",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281474,1753264252278,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281475,1753264252288,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281476,1753264252298,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281477,1753264252308,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281478,1753264252317,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281479,1753264252327,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281480,1753264252337,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281481,1753264252347,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281482,1753264252356,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281483,1753264252366,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281484,1753264252376,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.376",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281485,1753264252385,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.385",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281486,1753264252395,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281487,1753264252405,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281488,1753264252414,"fUST",-460.0,0.00021093,2,"2025-07-23T09:50:52.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281489,1753264252424,"fUST",-460.0,0.00021094,2,"2025-07-23T09:50:52.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281490,1753264252433,"fUST",-3211.89,0.00021094,2,"2025-07-23T09:50:52.433",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281491,1753264252443,"fUST",-460.0,0.00021094,2,"2025-07-23T09:50:52.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281492,1753264252453,"fUST",-726.23,0.00021094,2,"2025-07-23T09:50:52.453",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281493,1753264252462,"fUST",-515.15,0.00021095,2,"2025-07-23T09:50:52.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281494,1753264252472,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281495,1753264252482,"fUST",-811.33,0.00021095,2,"2025-07-23T09:50:52.482",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281496,1753264252492,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281497,1753264252501,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.501",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281498,1753264252512,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.512",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281499,1753264252522,"fUST",-645.5,0.00021095,2,"2025-07-23T09:50:52.522",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281500,1753264252531,"fUST",-545.89,0.00021095,2,"2025-07-23T09:50:52.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281501,1753264252541,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.541",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281502,1753264252551,"fUST",-1119.43,0.00021095,2,"2025-07-23T09:50:52.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281503,1753264252561,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281504,1753264252570,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281505,1753264252580,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281506,1753264252589,"fUST",-972.23,0.00021095,2,"2025-07-23T09:50:52.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281507,1753264252598,"fUST",-1027.29,0.00021095,2,"2025-07-23T09:50:52.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281508,1753264252608,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281509,1753264252617,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281510,1753264252628,"fUST",-1364.19,0.00021095,2,"2025-07-23T09:50:52.628",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281511,1753264252637,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281512,1753264252646,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281513,1753264252656,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281514,1753264252666,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281515,1753264252675,"fUST",-496.18,0.00021095,2,"2025-07-23T09:50:52.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281516,1753264252685,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281517,1753264252694,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281518,1753264252704,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281519,1753264252714,"fUST",-1562.8,0.00021095,2,"2025-07-23T09:50:52.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281520,1753264252724,"fUST",-706.84,0.00021095,2,"2025-07-23T09:50:52.724",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281521,1753264252733,"fUST",-460.0,0.00021095,2,"2025-07-23T09:50:52.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281522,1753264252742,"fUST",-2146.92,0.00021095,2,"2025-07-23T09:50:52.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281523,1753264252752,"fUST",-500.0,0.00021096,2,"2025-07-23T09:50:52.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281524,1753264252762,"fUST",-151.0,0.000211,4,"2025-07-23T09:50:52.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281525,1753264252772,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281526,1753264252781,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281527,1753264252791,"fUST",-172.93782909,0.00021107,2,"2025-07-23T09:50:52.791",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281528,1753264252801,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.801",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281529,1753264252810,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281530,1753264252820,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.820",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281531,1753264252829,"fUST",-523.23050163,0.00021107,2,"2025-07-23T09:50:52.829",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281532,1753264252839,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.839",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281533,1753264252848,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.848",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281534,1753264252858,"fUST",-522.37844134,0.00021107,2,"2025-07-23T09:50:52.858",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281535,1753264252867,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.867",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281536,1753264252877,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281537,1753264252886,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281538,1753264252895,"fUST",-618.87769149,0.00021107,2,"2025-07-23T09:50:52.895",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281539,1753264252905,"fUST",-500.0,0.00021107,2,"2025-07-23T09:50:52.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281540,1753264252914,"fUST",-260.39383891,0.00021167,2,"2025-07-23T09:50:52.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281541,1753264252924,"fUST",-500.0,0.00021167,2,"2025-07-23T09:50:52.924",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281542,1753264252933,"fUST",-500.0,0.00021167,2,"2025-07-23T09:50:52.933",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281543,1753264252943,"fUST",-160.28662095,0.00021167,2,"2025-07-23T09:50:52.943",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281544,1753264252953,"fUST",-500.0,0.00021167,2,"2025-07-23T09:50:52.953",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281545,1753264252963,"fUST",-500.0,0.00021167,2,"2025-07-23T09:50:52.963",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281546,1753264252975,"fUST",-165.8063407,0.00021167,2,"2025-07-23T09:50:52.975",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281547,1753264252985,"fUST",-158.2357039,0.00021167,2,"2025-07-23T09:50:52.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281548,1753264252997,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:52.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281549,1753264253018,"fUST",-158.18811696,0.00021168,2,"2025-07-23T09:50:53.018",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281550,1753264253028,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.028",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281551,1753264253037,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281552,1753264253048,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281553,1753264253058,"fUST",-500.44982833,0.00021168,2,"2025-07-23T09:50:53.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281554,1753264253067,"fUST",-500.87256702,0.00021168,2,"2025-07-23T09:50:53.067",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281555,1753264253076,"fUST",-261.434561,0.00021168,2,"2025-07-23T09:50:53.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281556,1753264253086,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.086",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281557,1753264253095,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281558,1753264253104,"fUST",-502.00125028,0.00021168,2,"2025-07-23T09:50:53.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281559,1753264253114,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281560,1753264253123,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281561,1753264253132,"fUST",-187.95442895,0.00021168,2,"2025-07-23T09:50:53.132",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281562,1753264253143,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.143",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281563,1753264253153,"fUST",-501.55687852,0.00021168,2,"2025-07-23T09:50:53.153",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281564,1753264253163,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.163",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281565,1753264253172,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281566,1753264253181,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281567,1753264253190,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281568,1753264253200,"fUST",-519.50839953,0.00021168,2,"2025-07-23T09:50:53.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281569,1753264253209,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281570,1753264253218,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.218",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281571,1753264253227,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281572,1753264253237,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281573,1753264253247,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.247",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281574,1753264253256,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281575,1753264253268,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281576,1753264253278,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281577,1753264253287,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281578,1753264253297,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281579,1753264253307,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281580,1753264253317,"fUST",-500.0,0.00021168,2,"2025-07-23T09:50:53.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281581,1753264253326,"fUST",-153.86029415,0.00021168,2,"2025-07-23T09:50:53.326",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281582,1753264253336,"fUST",-443.54778627,0.00021168,2,"2025-07-23T09:50:53.336",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281583,1753264253345,"fUST",-1500.0,0.00021168,2,"2025-07-23T09:50:53.345",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281584,1753264253355,"fUST",-1500.0,0.00021168,2,"2025-07-23T09:50:53.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281585,1753264253364,"fUST",-1500.0,0.00021168,2,"2025-07-23T09:50:53.364",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281586,1753264253374,"fUST",-360.0,0.00021194,2,"2025-07-23T09:50:53.374",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281587,1753264253383,"fUST",-151.0,0.000212,4,"2025-07-23T09:50:53.383",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281588,1753264253393,"fUST",-460.0,0.00021268,2,"2025-07-23T09:50:53.393",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281589,1753264253402,"fUST",-460.0,0.00021268,2,"2025-07-23T09:50:53.402",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281590,1753264253412,"fUST",-460.0,0.00021268,2,"2025-07-23T09:50:53.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281591,1753264253422,"fUST",-188.30857997,0.00021268,2,"2025-07-23T09:50:53.422",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281592,1753264253432,"fUST",-460.0,0.00021268,2,"2025-07-23T09:50:53.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281593,1753264253441,"fUST",-274.0,0.00021288,4,"2025-07-23T09:50:53.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281594,1753264253451,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281595,1753264253462,"fUST",-414.62036185,0.00021367,2,"2025-07-23T09:50:53.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281596,1753264253471,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281597,1753264253481,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.481",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281598,1753264253490,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281599,1753264253500,"fUST",-534.22,0.00021367,2,"2025-07-23T09:50:53.500",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281600,1753264253511,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281601,1753264253521,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.521",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281602,1753264253530,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281603,1753264253539,"fUST",-175.19404414,0.00021367,2,"2025-07-23T09:50:53.539",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281604,1753264253549,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.549",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281605,1753264253559,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281606,1753264253568,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.568",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281607,1753264253578,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281608,1753264253588,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281609,1753264253598,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281610,1753264253607,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.607",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281611,1753264253617,"fUST",-460.0,0.00021367,2,"2025-07-23T09:50:53.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281612,1753264253627,"fUST",-460.0,0.00021368,2,"2025-07-23T09:50:53.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281613,1753264253636,"fUST",-3211.89,0.00021368,2,"2025-07-23T09:50:53.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281614,1753264253646,"fUST",-460.0,0.00021368,2,"2025-07-23T09:50:53.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281615,1753264253656,"fUST",-726.23,0.00021368,2,"2025-07-23T09:50:53.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281616,1753264253666,"fUST",-515.15,0.00021369,2,"2025-07-23T09:50:53.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281617,1753264253675,"fUST",-475.16,0.00021369,2,"2025-07-23T09:50:53.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281618,1753264253685,"fUST",-811.33,0.00021369,2,"2025-07-23T09:50:53.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281619,1753264253695,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281620,1753264253705,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.705",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281621,1753264253714,"fUST",-645.5,0.00021369,2,"2025-07-23T09:50:53.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281622,1753264253723,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281623,1753264253733,"fUST",-1119.43,0.00021369,2,"2025-07-23T09:50:53.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281624,1753264253743,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281625,1753264253753,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281626,1753264253764,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281627,1753264253773,"fUST",-972.23,0.00021369,2,"2025-07-23T09:50:53.773",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281628,1753264253783,"fUST",-1027.29,0.00021369,2,"2025-07-23T09:50:53.783",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281629,1753264253793,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.793",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281630,1753264253803,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281631,1753264253812,"fUST",-1364.19,0.00021369,2,"2025-07-23T09:50:53.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281632,1753264253823,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281633,1753264253832,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281634,1753264253842,"fUST",-463.18909427,0.00021369,2,"2025-07-23T09:50:53.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281635,1753264253851,"fUST",-496.18,0.00021369,2,"2025-07-23T09:50:53.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281636,1753264253861,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281637,1753264253871,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281638,1753264253880,"fUST",-1562.8,0.00021369,2,"2025-07-23T09:50:53.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281639,1753264253890,"fUST",-706.84,0.00021369,2,"2025-07-23T09:50:53.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281640,1753264253899,"fUST",-460.0,0.00021369,2,"2025-07-23T09:50:53.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281641,1753264253909,"fUST",-2146.92,0.00021369,2,"2025-07-23T09:50:53.909",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281642,1753264253919,"fUST",-500.0,0.0002137,2,"2025-07-23T09:50:53.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281643,1753264253928,"fUST",-151.0,0.000215,3,"2025-07-23T09:50:53.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281644,1753264253937,"fUST",-151.0,0.000215,4,"2025-07-23T09:50:53.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281645,1753264253947,"fUST",-460.0,0.00021542,2,"2025-07-23T09:50:53.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281646,1753264253956,"fUST",-241.96,0.00021542,2,"2025-07-23T09:50:53.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281647,1753264253970,"fUST",-460.0,0.00021542,2,"2025-07-23T09:50:53.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281648,1753264253980,"fUST",-460.0,0.00021542,2,"2025-07-23T09:50:53.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281649,1753264253989,"fUST",-1500.0,0.00021616,2,"2025-07-23T09:50:53.989",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281650,1753264253999,"fUST",-1000.0,0.00021616,2,"2025-07-23T09:50:53.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281651,1753264254010,"fUST",-151.0,0.0002164,2,"2025-07-23T09:50:54.010",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281652,1753264254020,"fUST",-151.0,0.0002164,2,"2025-07-23T09:50:54.020",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281653,1753264254029,"fUST",-414.531555,0.0002164,2,"2025-07-23T09:50:54.029",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281654,1753264254039,"fUST",-414.531555,0.0002164,2,"2025-07-23T09:50:54.039",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281655,1753264254050,"fUST",-1000.0,0.0002164,2,"2025-07-23T09:50:54.050",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281656,1753264254061,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.061",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281657,1753264254076,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281658,1753264254085,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281659,1753264254095,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.095",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281660,1753264254106,"fUST",-250.44,0.00021641,2,"2025-07-23T09:50:54.106",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281661,1753264254117,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.117",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281662,1753264254128,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.128",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281663,1753264254138,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281664,1753264254147,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281665,1753264254158,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281666,1753264254168,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281667,1753264254178,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281668,1753264254189,"fUST",-460.0,0.00021641,2,"2025-07-23T09:50:54.189",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281669,1753264254200,"fUST",-460.0,0.00021642,2,"2025-07-23T09:50:54.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281670,1753264254315,"fUST",-3211.89,0.00021642,2,"2025-07-23T09:50:54.315",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281671,1753264254325,"fUST",-460.0,0.00021642,2,"2025-07-23T09:50:54.325",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281672,1753264254335,"fUST",-726.23,0.00021642,2,"2025-07-23T09:50:54.335",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281673,1753264254344,"fUST",-515.15,0.00021643,2,"2025-07-23T09:50:54.344",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281674,1753264254356,"fUST",-811.33,0.00021643,2,"2025-07-23T09:50:54.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281675,1753264254366,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281676,1753264254377,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281677,1753264254386,"fUST",-645.5,0.00021643,2,"2025-07-23T09:50:54.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281678,1753264254395,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281679,1753264254405,"fUST",-1119.43,0.00021643,2,"2025-07-23T09:50:54.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281680,1753264254415,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281681,1753264254424,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281682,1753264254435,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.435",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281683,1753264254445,"fUST",-972.23,0.00021643,2,"2025-07-23T09:50:54.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281684,1753264254455,"fUST",-1027.29,0.00021643,2,"2025-07-23T09:50:54.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281685,1753264254464,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281686,1753264254474,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.474",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281687,1753264254484,"fUST",-1364.19,0.00021643,2,"2025-07-23T09:50:54.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281688,1753264254493,"fUST",-263.52,0.00021643,2,"2025-07-23T09:50:54.493",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281689,1753264254503,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281690,1753264254513,"fUST",-496.18,0.00021643,2,"2025-07-23T09:50:54.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281691,1753264254523,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281692,1753264254532,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.532",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281693,1753264254542,"fUST",-1562.8,0.00021643,2,"2025-07-23T09:50:54.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281694,1753264254551,"fUST",-706.84,0.00021643,2,"2025-07-23T09:50:54.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281695,1753264254561,"fUST",-460.0,0.00021643,2,"2025-07-23T09:50:54.561",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281696,1753264254570,"fUST",-2146.92,0.00021643,2,"2025-07-23T09:50:54.570",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281697,1753264254580,"fUST",-500.0,0.00021644,2,"2025-07-23T09:50:54.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281698,1753264254589,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281699,1753264254599,"fUST",-1001.00505703,0.00021655,2,"2025-07-23T09:50:54.599",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281700,1753264254608,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281701,1753264254618,"fUST",-501.72112936,0.00021655,2,"2025-07-23T09:50:54.618",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281702,1753264254627,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281703,1753264254636,"fUST",-500.0,0.00021655,2,"2025-07-23T09:50:54.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281704,1753264254645,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.645",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281705,1753264254655,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281706,1753264254664,"fUST",-1000.89543393,0.00021655,2,"2025-07-23T09:50:54.664",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281707,1753264254675,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281708,1753264254684,"fUST",-1000.0,0.00021655,2,"2025-07-23T09:50:54.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281709,1753264254694,"fUST",-151.0,0.000217,3,"2025-07-23T09:50:54.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281710,1753264254704,"fUST",-1000.0,0.00021715,2,"2025-07-23T09:50:54.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281711,1753264254714,"fUST",-500.0,0.00021715,2,"2025-07-23T09:50:54.714",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281712,1753264254723,"fUST",-500.0,0.00021715,2,"2025-07-23T09:50:54.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281713,1753264254733,"fUST",-799.77258459,0.00021716,2,"2025-07-23T09:50:54.733",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281714,1753264254743,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.743",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281715,1753264254753,"fUST",-552.78730248,0.00021716,2,"2025-07-23T09:50:54.753",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281716,1753264254764,"fUST",-500.0,0.00021716,2,"2025-07-23T09:50:54.764",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281717,1753264254774,"fUST",-1002.478894,0.00021716,2,"2025-07-23T09:50:54.774",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281718,1753264254784,"fUST",-386.60069791,0.00021716,2,"2025-07-23T09:50:54.784",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281719,1753264254794,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.794",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281720,1753264254804,"fUST",-500.0,0.00021716,2,"2025-07-23T09:50:54.804",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281721,1753264254813,"fUST",-502.47036255,0.00021716,2,"2025-07-23T09:50:54.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281722,1753264254823,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281723,1753264254832,"fUST",-426.4078042,0.00021716,2,"2025-07-23T09:50:54.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281724,1753264254842,"fUST",-1061.90127604,0.00021716,2,"2025-07-23T09:50:54.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281725,1753264254851,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281726,1753264254860,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.860",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281727,1753264254870,"fUST",-500.0,0.00021716,2,"2025-07-23T09:50:54.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281728,1753264254879,"fUST",-1000.0,0.00021716,2,"2025-07-23T09:50:54.879",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281729,1753264254889,"fUST",-500.0,0.00021716,2,"2025-07-23T09:50:54.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281730,1753264254898,"fUST",-1574.48081171,0.00021716,2,"2025-07-23T09:50:54.898",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281731,1753264254908,"fUST",-1500.0,0.00021716,2,"2025-07-23T09:50:54.908",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281732,1753264254917,"fUST",-574.19270689,0.00021742,2,"2025-07-23T09:50:54.917",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281733,1753264254927,"fUST",-1323.38839145,0.00021763,2,"2025-07-23T09:50:54.927",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281734,1753264254936,"fUST",-410.1,0.00021816,2,"2025-07-23T09:50:54.936",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281735,1753264254946,"fUST",-460.0,0.00021816,2,"2025-07-23T09:50:54.946",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281736,1753264254955,"fUST",-460.0,0.00021816,2,"2025-07-23T09:50:54.955",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281737,1753264254967,"fUST",-254.78848728,0.00021915,2,"2025-07-23T09:50:54.967",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281738,1753264254977,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:54.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281739,1753264254986,"fUST",-434.52221657,0.00021915,2,"2025-07-23T09:50:54.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281740,1753264254996,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:54.996",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281741,1753264255005,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:55.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281742,1753264255015,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:55.015",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281743,1753264255025,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:55.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281744,1753264255034,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:55.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281745,1753264255045,"fUST",-460.0,0.00021915,2,"2025-07-23T09:50:55.045",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281746,1753264255055,"fUST",-460.0,0.00021916,2,"2025-07-23T09:50:55.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281747,1753264255065,"fUST",-3211.89,0.00021916,2,"2025-07-23T09:50:55.065",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281748,1753264255075,"fUST",-460.0,0.00021916,2,"2025-07-23T09:50:55.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281749,1753264255085,"fUST",-726.23,0.00021916,2,"2025-07-23T09:50:55.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281750,1753264255094,"fUST",-515.15,0.00021917,2,"2025-07-23T09:50:55.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281751,1753264255104,"fUST",-811.33,0.00021917,2,"2025-07-23T09:50:55.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281752,1753264255113,"fUST",-373.48076235,0.00021917,2,"2025-07-23T09:50:55.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281753,1753264255122,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.122",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281754,1753264255132,"fUST",-645.5,0.00021917,2,"2025-07-23T09:50:55.132",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281755,1753264255141,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281756,1753264255150,"fUST",-1119.43,0.00021917,2,"2025-07-23T09:50:55.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281757,1753264255159,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281758,1753264255170,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281759,1753264255179,"fUST",-972.23,0.00021917,2,"2025-07-23T09:50:55.179",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281760,1753264255188,"fUST",-1027.29,0.00021917,2,"2025-07-23T09:50:55.188",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281761,1753264255198,"fUST",-439.98003465,0.00021917,2,"2025-07-23T09:50:55.198",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281762,1753264255207,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.207",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281763,1753264255217,"fUST",-1364.19,0.00021917,2,"2025-07-23T09:50:55.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281764,1753264255227,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.227",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281765,1753264255237,"fUST",-496.18,0.00021917,2,"2025-07-23T09:50:55.237",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281766,1753264255246,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281767,1753264255256,"fUST",-460.0,0.00021917,2,"2025-07-23T09:50:55.256",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281768,1753264255265,"fUST",-1562.8,0.00021917,2,"2025-07-23T09:50:55.265",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281769,1753264255275,"fUST",-706.84,0.00021917,2,"2025-07-23T09:50:55.275",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281770,1753264255284,"fUST",-578.6,0.00021917,2,"2025-07-23T09:50:55.284",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281771,1753264255294,"fUST",-2146.92,0.00021917,2,"2025-07-23T09:50:55.294",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281772,1753264255303,"fUST",-529.4,0.00021918,2,"2025-07-23T09:50:55.303",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281773,1753264255313,"fUST",-150.46368495,0.00021918,2,"2025-07-23T09:50:55.313",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281774,1753264255323,"fUST",-167.866829,0.0002199,2,"2025-07-23T09:50:55.323",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281775,1753264255332,"fUST",-167.866829,0.0002199,2,"2025-07-23T09:50:55.332",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281776,1753264255342,"fUST",-11149.69,0.00022,7,"2025-07-23T09:50:55.342",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281777,1753264255352,"fUST",-2858.62,0.00022,7,"2025-07-23T09:50:55.352",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281778,1753264255361,"fUST",-151.0,0.00022,10,"2025-07-23T09:50:55.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281779,1753264255371,"fUST",-160.0,0.00022,7,"2025-07-23T09:50:55.371",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281780,1753264255380,"fUST",-12622.36869388,0.00022,7,"2025-07-23T09:50:55.380",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281781,1753264255390,"fUST",-2301.47582481,0.00022076,2,"2025-07-23T09:50:55.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281782,1753264255399,"fUST",-460.0,0.0002209,2,"2025-07-23T09:50:55.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281783,1753264255410,"fUST",-223.0315306,0.0002216,2,"2025-07-23T09:50:55.410",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281784,1753264255419,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281785,1753264255429,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.429",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281786,1753264255438,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281787,1753264255447,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281788,1753264255457,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281789,1753264255466,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281790,1753264255477,"fUST",-460.0,0.00022189,2,"2025-07-23T09:50:55.477",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281791,1753264255488,"fUST",-460.0,0.0002219,2,"2025-07-23T09:50:55.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281792,1753264255499,"fUST",-3211.89,0.0002219,2,"2025-07-23T09:50:55.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281793,1753264255510,"fUST",-460.0,0.0002219,2,"2025-07-23T09:50:55.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281794,1753264255519,"fUST",-726.23,0.0002219,2,"2025-07-23T09:50:55.519",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281795,1753264255528,"fUST",-151.0,0.00022191,7,"2025-07-23T09:50:55.528",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281796,1753264255538,"fUST",-515.15,0.00022191,2,"2025-07-23T09:50:55.538",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281797,1753264255548,"fUST",-811.33,0.00022191,2,"2025-07-23T09:50:55.548",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281798,1753264255557,"fUST",-460.0,0.00022191,2,"2025-07-23T09:50:55.557",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281799,1753264255567,"fUST",-645.5,0.00022191,2,"2025-07-23T09:50:55.567",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281800,1753264255576,"fUST",-460.0,0.00022191,2,"2025-07-23T09:50:55.576",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281801,1753264255585,"fUST",-1119.43,0.00022191,2,"2025-07-23T09:50:55.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281802,1753264255595,"fUST",-512.68316805,0.00022191,2,"2025-07-23T09:50:55.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281803,1753264255605,"fUST",-353.33,0.00022191,2,"2025-07-23T09:50:55.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281804,1753264255614,"fUST",-972.23,0.00022191,2,"2025-07-23T09:50:55.614",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281805,1753264255624,"fUST",-1027.29,0.00022191,2,"2025-07-23T09:50:55.624",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281806,1753264255634,"fUST",-460.0,0.00022191,2,"2025-07-23T09:50:55.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281807,1753264255644,"fUST",-1364.19,0.00022191,2,"2025-07-23T09:50:55.644",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281808,1753264255654,"fUST",-468.73,0.00022191,2,"2025-07-23T09:50:55.654",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281809,1753264255663,"fUST",-460.0,0.00022191,2,"2025-07-23T09:50:55.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281810,1753264255673,"fUST",-496.18,0.00022191,2,"2025-07-23T09:50:55.673",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281811,1753264255683,"fUST",-460.0,0.00022191,2,"2025-07-23T09:50:55.683",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281812,1753264255692,"fUST",-1562.8,0.00022191,2,"2025-07-23T09:50:55.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281813,1753264255701,"fUST",-706.84,0.00022191,2,"2025-07-23T09:50:55.701",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281814,1753264255711,"fUST",-2146.92,0.00022191,2,"2025-07-23T09:50:55.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281815,1753264255721,"fUST",-502.49980511,0.00022203,2,"2025-07-23T09:50:55.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281816,1753264255730,"fUST",-500.0,0.00022203,2,"2025-07-23T09:50:55.730",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281817,1753264255740,"fUST",-629.31904846,0.00022203,2,"2025-07-23T09:50:55.740",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281818,1753264255749,"fUST",-1500.0,0.00022203,2,"2025-07-23T09:50:55.749",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281819,1753264255760,"fUST",-1500.0,0.00022203,2,"2025-07-23T09:50:55.760",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281820,1753264255769,"fUST",-1003.73116406,0.00022203,2,"2025-07-23T09:50:55.769",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281821,1753264255779,"fUST",-500.98894013,0.00022203,2,"2025-07-23T09:50:55.779",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281822,1753264255789,"fUST",-308.34046914,0.00022263,2,"2025-07-23T09:50:55.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281823,1753264255799,"fUST",-500.0,0.00022264,2,"2025-07-23T09:50:55.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281824,1753264255808,"fUST",-500.0,0.00022264,2,"2025-07-23T09:50:55.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281825,1753264255817,"fUST",-500.0,0.00022264,2,"2025-07-23T09:50:55.817",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281826,1753264255827,"fUST",-167.866829,0.00022415,6,"2025-07-23T09:50:55.827",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281827,1753264255836,"fUST",-500.0,0.00022445,2,"2025-07-23T09:50:55.836",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281828,1753264255846,"fUST",-163.98697154,0.00022445,2,"2025-07-23T09:50:55.846",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281829,1753264255855,"fUST",-503.20157742,0.00022445,2,"2025-07-23T09:50:55.855",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281830,1753264255864,"fUST",-500.0,0.0002245,2,"2025-07-23T09:50:55.864",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281831,1753264255873,"fUST",-500.0,0.0002245,2,"2025-07-23T09:50:55.873",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281832,1753264255882,"fUST",-550.14382085,0.0002245,2,"2025-07-23T09:50:55.882",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281833,1753264255891,"fUST",-314.27054803,0.0002245,2,"2025-07-23T09:50:55.891",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281834,1753264255900,"fUST",-500.59710166,0.0002245,2,"2025-07-23T09:50:55.900",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281835,1753264255910,"fUST",-160.27129854,0.0002245,2,"2025-07-23T09:50:55.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281836,1753264255919,"fUST",-183.16125584,0.0002246,2,"2025-07-23T09:50:55.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281837,1753264255928,"fUST",-500.0,0.0002246,2,"2025-07-23T09:50:55.928",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281838,1753264255937,"fUST",-310.74342888,0.0002246,2,"2025-07-23T09:50:55.937",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281839,1753264255947,"fUST",-460.0,0.00022463,2,"2025-07-23T09:50:55.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281840,1753264255956,"fUST",-460.0,0.00022463,2,"2025-07-23T09:50:55.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281841,1753264255970,"fUST",-496.2402934,0.00022463,2,"2025-07-23T09:50:55.970",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281842,1753264255979,"fUST",-573.91245876,0.00022463,2,"2025-07-23T09:50:55.979",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281843,1753264255988,"fUST",-460.0,0.00022464,2,"2025-07-23T09:50:55.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281844,1753264255997,"fUST",-3211.89,0.00022464,2,"2025-07-23T09:50:55.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281845,1753264256007,"fUST",-460.0,0.00022464,2,"2025-07-23T09:50:56.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281846,1753264256017,"fUST",-726.23,0.00022464,2,"2025-07-23T09:50:56.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281847,1753264256027,"fUST",-515.15,0.00022465,2,"2025-07-23T09:50:56.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281848,1753264256037,"fUST",-811.33,0.00022465,2,"2025-07-23T09:50:56.037",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281849,1753264256048,"fUST",-460.0,0.00022465,2,"2025-07-23T09:50:56.048",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281850,1753264256058,"fUST",-645.5,0.00022465,2,"2025-07-23T09:50:56.058",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281851,1753264256069,"fUST",-460.0,0.00022465,2,"2025-07-23T09:50:56.069",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281852,1753264256079,"fUST",-1119.43,0.00022465,2,"2025-07-23T09:50:56.079",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281853,1753264256090,"fUST",-972.23,0.00022465,2,"2025-07-23T09:50:56.090",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281854,1753264256100,"fUST",-1869.02,0.00022465,2,"2025-07-23T09:50:56.100",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281855,1753264256110,"fUST",-1027.29,0.00022465,2,"2025-07-23T09:50:56.110",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281856,1753264256120,"fUST",-460.0,0.00022465,2,"2025-07-23T09:50:56.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281857,1753264256131,"fUST",-1364.19,0.00022465,2,"2025-07-23T09:50:56.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281858,1753264256141,"fUST",-460.0,0.00022465,2,"2025-07-23T09:50:56.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281859,1753264256150,"fUST",-496.18,0.00022465,2,"2025-07-23T09:50:56.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281860,1753264256159,"fUST",-460.0,0.00022465,2,"2025-07-23T09:50:56.159",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281861,1753264256170,"fUST",-1562.8,0.00022465,2,"2025-07-23T09:50:56.170",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281862,1753264256180,"fUST",-706.84,0.00022465,2,"2025-07-23T09:50:56.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281863,1753264256189,"fUST",-500.0,0.00022493,2,"2025-07-23T09:50:56.189",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281864,1753264256199,"fUST",-500.85435132,0.00022493,2,"2025-07-23T09:50:56.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281865,1753264256209,"fUST",-500.0,0.00022493,2,"2025-07-23T09:50:56.209",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281866,1753264256219,"fUST",-636.93253847,0.00022493,2,"2025-07-23T09:50:56.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281867,1753264256229,"fUST",-501.04320037,0.00022493,2,"2025-07-23T09:50:56.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281868,1753264256239,"fUST",-151.0,0.000225,9,"2025-07-23T09:50:56.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281869,1753264256250,"fUST",-151.0,0.0002259,7,"2025-07-23T09:50:56.250",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281870,1753264256259,"fUST",-151.0,0.0002259,7,"2025-07-23T09:50:56.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281871,1753264256271,"fUST",-414.531555,0.0002259,7,"2025-07-23T09:50:56.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281872,1753264256281,"fUST",-414.531555,0.0002259,7,"2025-07-23T09:50:56.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281873,1753264256291,"fUST",-150.0,0.0002259,2,"2025-07-23T09:50:56.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281874,1753264256302,"fUST",-17679.06371995,0.00022636,3,"2025-07-23T09:50:56.302",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281875,1753264256311,"fUST",-151.0,0.00022736,7,"2025-07-23T09:50:56.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281876,1753264256321,"fUST",-151.0,0.00022736,7,"2025-07-23T09:50:56.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281877,1753264256331,"fUST",-443.012938,0.00022736,7,"2025-07-23T09:50:56.331",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281878,1753264256340,"fUST",-443.012938,0.00022736,7,"2025-07-23T09:50:56.340",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281879,1753264256350,"fUST",-460.0,0.00022737,2,"2025-07-23T09:50:56.350",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281880,1753264256360,"fUST",-471.12,0.00022737,2,"2025-07-23T09:50:56.360",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281881,1753264256369,"fUST",-181.46,0.00022738,2,"2025-07-23T09:50:56.369",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281882,1753264256379,"fUST",-3211.89,0.00022738,2,"2025-07-23T09:50:56.379",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281883,1753264256390,"fUST",-505.68409061,0.00022738,2,"2025-07-23T09:50:56.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281884,1753264256399,"fUST",-726.23,0.00022738,2,"2025-07-23T09:50:56.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281885,1753264256409,"fUST",-515.15,0.00022739,2,"2025-07-23T09:50:56.409",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281886,1753264256419,"fUST",-811.33,0.00022739,2,"2025-07-23T09:50:56.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281887,1753264256428,"fUST",-460.0,0.00022739,2,"2025-07-23T09:50:56.428",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281888,1753264256438,"fUST",-645.5,0.00022739,2,"2025-07-23T09:50:56.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281889,1753264256447,"fUST",-460.0,0.00022739,2,"2025-07-23T09:50:56.447",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281890,1753264256457,"fUST",-1119.43,0.00022739,2,"2025-07-23T09:50:56.457",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281891,1753264256466,"fUST",-972.23,0.00022739,2,"2025-07-23T09:50:56.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281892,1753264256476,"fUST",-1027.29,0.00022739,2,"2025-07-23T09:50:56.476",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281893,1753264256486,"fUST",-460.0,0.00022739,2,"2025-07-23T09:50:56.486",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281894,1753264256496,"fUST",-1364.19,0.00022739,2,"2025-07-23T09:50:56.496",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281895,1753264256505,"fUST",-230.69565268,0.00022739,2,"2025-07-23T09:50:56.505",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281896,1753264256515,"fUST",-496.18,0.00022739,2,"2025-07-23T09:50:56.515",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281897,1753264256524,"fUST",-500.12,0.00022739,2,"2025-07-23T09:50:56.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281898,1753264256534,"fUST",-1562.8,0.00022739,2,"2025-07-23T09:50:56.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281899,1753264256544,"fUST",-706.84,0.00022739,2,"2025-07-23T09:50:56.544",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281900,1753264256555,"fUST",-500.0,0.00022751,2,"2025-07-23T09:50:56.555",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281901,1753264256564,"fUST",-1000.0,0.00022751,2,"2025-07-23T09:50:56.564",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281902,1753264256575,"fUST",-703.88,0.00022766,7,"2025-07-23T09:50:56.575",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281903,1753264256584,"fUST",-167.866829,0.00022775,2,"2025-07-23T09:50:56.584",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281904,1753264256593,"fUST",-167.866829,0.00022775,2,"2025-07-23T09:50:56.593",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281905,1753264256700,"fUST",-507.0,0.00022775,2,"2025-07-23T09:50:56.700",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281906,1753264256711,"fUST",-1323.38839145,0.00022832,2,"2025-07-23T09:50:56.711",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281907,1753264256721,"fUST",-703.88,0.00022866,6,"2025-07-23T09:50:56.721",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281908,1753264256731,"fUST",-703.88,0.00022966,2,"2025-07-23T09:50:56.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281909,1753264256741,"fUST",-840.06856235,0.00023,3,"2025-07-23T09:50:56.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281910,1753264256751,"fUST",-231.11583447,0.00023,3,"2025-07-23T09:50:56.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281911,1753264256762,"fUST",-160.0,0.00023,3,"2025-07-23T09:50:56.762",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281912,1753264256772,"fUST",-151.0,0.00023,6,"2025-07-23T09:50:56.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281913,1753264256782,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.782",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281914,1753264256792,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.792",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281915,1753264256803,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281916,1753264256812,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.812",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281917,1753264256822,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.822",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281918,1753264256831,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.831",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281919,1753264256842,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281920,1753264256851,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.851",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281921,1753264256861,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281922,1753264256870,"fUST",-2568.0,0.00023,2,"2025-07-23T09:50:56.870",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281923,1753264256880,"fUST",-526.15909479,0.00023,3,"2025-07-23T09:50:56.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281924,1753264256890,"fUST",-160.0,0.00023,3,"2025-07-23T09:50:56.890",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281925,1753264256901,"fUST",-160.0,0.00023,2,"2025-07-23T09:50:56.901",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281926,1753264256911,"fUST",-215.84326551,0.00023,3,"2025-07-23T09:50:56.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281927,1753264256921,"fUST",-160.0,0.00023,3,"2025-07-23T09:50:56.921",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281928,1753264256931,"fUST",-571.52,0.00023011,2,"2025-07-23T09:50:56.931",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281929,1753264256941,"fUST",-3211.89,0.00023012,2,"2025-07-23T09:50:56.941",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281930,1753264256951,"fUST",-726.23,0.00023012,2,"2025-07-23T09:50:56.951",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281931,1753264256962,"fUST",-515.15,0.00023013,2,"2025-07-23T09:50:56.962",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281932,1753264256977,"fUST",-811.33,0.00023013,2,"2025-07-23T09:50:56.977",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281933,1753264256986,"fUST",-460.0,0.00023013,2,"2025-07-23T09:50:56.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281934,1753264256995,"fUST",-645.5,0.00023013,2,"2025-07-23T09:50:56.995",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281935,1753264257006,"fUST",-460.0,0.00023013,2,"2025-07-23T09:50:57.006",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281936,1753264257016,"fUST",-1119.43,0.00023013,2,"2025-07-23T09:50:57.016",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281937,1753264257025,"fUST",-972.23,0.00023013,2,"2025-07-23T09:50:57.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281938,1753264257034,"fUST",-1027.29,0.00023013,2,"2025-07-23T09:50:57.034",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281939,1753264257044,"fUST",-460.0,0.00023013,2,"2025-07-23T09:50:57.044",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281940,1753264257054,"fUST",-1364.19,0.00023013,2,"2025-07-23T09:50:57.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281941,1753264257064,"fUST",-496.18,0.00023013,2,"2025-07-23T09:50:57.064",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281942,1753264257073,"fUST",-1562.8,0.00023013,2,"2025-07-23T09:50:57.073",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281943,1753264257083,"fUST",-706.84,0.00023013,2,"2025-07-23T09:50:57.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281944,1753264257092,"fUST",-500.0,0.00023041,2,"2025-07-23T09:50:57.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281945,1753264257102,"fUST",-263.22455176,0.00023041,2,"2025-07-23T09:50:57.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281946,1753264257111,"fUST",-703.88,0.00023066,4,"2025-07-23T09:50:57.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281947,1753264257121,"fUST",-160.0,0.00023074,3,"2025-07-23T09:50:57.121",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281948,1753264257130,"fUST",-703.88,0.00023166,2,"2025-07-23T09:50:57.130",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281949,1753264257140,"fUST",-500.0,0.00023258,2,"2025-07-23T09:50:57.140",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281950,1753264257150,"fUST",-703.88,0.00023266,2,"2025-07-23T09:50:57.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281951,1753264257158,"fUST",-3211.89,0.00023286,2,"2025-07-23T09:50:57.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281952,1753264257168,"fUST",-726.23,0.00023286,2,"2025-07-23T09:50:57.168",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281953,1753264257177,"fUST",-515.15,0.00023287,2,"2025-07-23T09:50:57.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281954,1753264257187,"fUST",-811.33,0.00023287,2,"2025-07-23T09:50:57.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281955,1753264257196,"fUST",-460.0,0.00023287,2,"2025-07-23T09:50:57.196",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281956,1753264257206,"fUST",-645.5,0.00023287,2,"2025-07-23T09:50:57.206",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281957,1753264257215,"fUST",-460.0,0.00023287,2,"2025-07-23T09:50:57.215",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281958,1753264257225,"fUST",-1119.43,0.00023287,2,"2025-07-23T09:50:57.225",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281959,1753264257234,"fUST",-972.23,0.00023287,2,"2025-07-23T09:50:57.234",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281960,1753264257243,"fUST",-1027.29,0.00023287,2,"2025-07-23T09:50:57.243",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281961,1753264257252,"fUST",-484.35572585,0.00023287,2,"2025-07-23T09:50:57.252",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281962,1753264257262,"fUST",-1364.19,0.00023287,2,"2025-07-23T09:50:57.262",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281963,1753264257271,"fUST",-496.18,0.00023287,2,"2025-07-23T09:50:57.271",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281964,1753264257281,"fUST",-1562.8,0.00023287,2,"2025-07-23T09:50:57.281",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281965,1753264257291,"fUST",-706.84,0.00023287,2,"2025-07-23T09:50:57.291",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281966,1753264257300,"fUST",-11149.69,0.000233,7,"2025-07-23T09:50:57.300",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281967,1753264257310,"fUST",-2858.62,0.000233,7,"2025-07-23T09:50:57.310",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281968,1753264257319,"fUST",-703.88,0.00023366,3,"2025-07-23T09:50:57.319",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281969,1753264257329,"fUST",-167.866829,0.00023401,6,"2025-07-23T09:50:57.329",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281970,1753264257339,"fUST",-156.13,0.00023461,4,"2025-07-23T09:50:57.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281971,1753264257348,"fUST",-199.63,0.00023461,4,"2025-07-23T09:50:57.348",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281972,1753264257358,"fUST",-703.88,0.00023466,3,"2025-07-23T09:50:57.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281973,1753264257368,"fUST",-160.62204863,0.00023479,2,"2025-07-23T09:50:57.368",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281974,1753264257377,"fUST",-151.0,0.000235,6,"2025-07-23T09:50:57.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281975,1753264257387,"fUST",-3453.86109682,0.00023525,2,"2025-07-23T09:50:57.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281976,1753264257397,"fUST",-231.28369723,0.00023529,2,"2025-07-23T09:50:57.397",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281977,1753264257408,"fUST",-167.866829,0.00023559,2,"2025-07-23T09:50:57.408",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281978,1753264257417,"fUST",-167.866829,0.00023559,2,"2025-07-23T09:50:57.417",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281979,1753264257427,"fUST",-3211.89,0.0002356,2,"2025-07-23T09:50:57.427",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281980,1753264257436,"fUST",-726.23,0.0002356,2,"2025-07-23T09:50:57.436",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281981,1753264257445,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.445",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281982,1753264257455,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.455",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281983,1753264257465,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.465",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281984,1753264257475,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.475",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281985,1753264257484,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281986,1753264257494,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281987,1753264257504,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.504",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281988,1753264257515,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.515",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281989,1753264257524,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.524",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281990,1753264257534,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.534",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281991,1753264257543,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281992,1753264257552,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.552",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281993,1753264257562,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.562",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281994,1753264257571,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.571",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281995,1753264257580,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.580",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281996,1753264257589,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.589",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281997,1753264257598,"fUST",-326.97,0.00023561,2,"2025-07-23T09:50:57.598",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281998,1753264257608,"fUST",-515.15,0.00023561,2,"2025-07-23T09:50:57.608",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374281999,1753264257617,"fUST",-811.33,0.00023561,2,"2025-07-23T09:50:57.617",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282000,1753264257627,"fUST",-300.41778446,0.00023561,2,"2025-07-23T09:50:57.627",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282001,1753264257637,"fUST",-645.5,0.00023561,2,"2025-07-23T09:50:57.637",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282002,1753264257646,"fUST",-460.0,0.00023561,2,"2025-07-23T09:50:57.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282003,1753264257655,"fUST",-1119.43,0.00023561,2,"2025-07-23T09:50:57.655",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282004,1753264257665,"fUST",-972.23,0.00023561,2,"2025-07-23T09:50:57.665",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282005,1753264257674,"fUST",-1027.29,0.00023561,2,"2025-07-23T09:50:57.674",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282006,1753264257684,"fUST",-1364.19,0.00023561,2,"2025-07-23T09:50:57.684",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282007,1753264257694,"fUST",-496.18,0.00023561,2,"2025-07-23T09:50:57.694",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282008,1753264257703,"fUST",-1562.8,0.00023561,2,"2025-07-23T09:50:57.703",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282009,1753264257713,"fUST",-706.84,0.00023561,2,"2025-07-23T09:50:57.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282010,1753264257722,"fUST",-153.0,0.00023562,2,"2025-07-23T09:50:57.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282011,1753264257732,"fUST",-703.88,0.00023566,3,"2025-07-23T09:50:57.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282012,1753264257742,"fUST",-160.0,0.0002359,4,"2025-07-23T09:50:57.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282013,1753264257752,"fUST",-3453.86109682,0.00023632,2,"2025-07-23T09:50:57.752",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282014,1753264257761,"fUST",-703.88,0.00023666,7,"2025-07-23T09:50:57.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282015,1753264257771,"fUST",-1000.0,0.00023666,5,"2025-07-23T09:50:57.771",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282016,1753264257780,"fUST",-703.88,0.00023766,4,"2025-07-23T09:50:57.780",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282017,1753264257789,"fUST",-160.62204863,0.00023781,2,"2025-07-23T09:50:57.789",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282018,1753264257799,"fUST",-1111.09,0.000238,7,"2025-07-23T09:50:57.799",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282019,1753264257808,"fUST",-151.0,0.000238,10,"2025-07-23T09:50:57.808",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282020,1753264257818,"fUST",-151.0,0.00023832,7,"2025-07-23T09:50:57.818",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282021,1753264257828,"fUST",-151.0,0.00023832,7,"2025-07-23T09:50:57.828",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282022,1753264257837,"fUST",-414.531555,0.00023832,7,"2025-07-23T09:50:57.837",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282023,1753264257846,"fUST",-414.531555,0.00023832,7,"2025-07-23T09:50:57.846",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282024,1753264257856,"fUST",-3211.89,0.00023834,2,"2025-07-23T09:50:57.856",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282025,1753264257865,"fUST",-726.23,0.00023834,2,"2025-07-23T09:50:57.865",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282026,1753264257875,"fUST",-151.0,0.00023835,7,"2025-07-23T09:50:57.875",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282027,1753264257885,"fUST",-151.0,0.00023835,7,"2025-07-23T09:50:57.885",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282028,1753264257896,"fUST",-283.16966585,0.00023835,7,"2025-07-23T09:50:57.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282029,1753264258025,"fUST",-159.84327215,0.00023835,7,"2025-07-23T09:50:58.025",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282030,1753264258035,"fUST",-443.012938,0.00023835,7,"2025-07-23T09:50:58.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282031,1753264258046,"fUST",-326.97,0.00023835,2,"2025-07-23T09:50:58.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282032,1753264258055,"fUST",-515.15,0.00023835,2,"2025-07-23T09:50:58.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282033,1753264258065,"fUST",-811.33,0.00023835,2,"2025-07-23T09:50:58.065",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282034,1753264258075,"fUST",-645.5,0.00023835,2,"2025-07-23T09:50:58.075",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282035,1753264258085,"fUST",-194.44306456,0.00023835,2,"2025-07-23T09:50:58.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282036,1753264258094,"fUST",-1119.43,0.00023835,2,"2025-07-23T09:50:58.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282037,1753264258104,"fUST",-972.23,0.00023835,2,"2025-07-23T09:50:58.104",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282038,1753264258114,"fUST",-1027.29,0.00023835,2,"2025-07-23T09:50:58.114",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282039,1753264258124,"fUST",-1364.19,0.00023835,2,"2025-07-23T09:50:58.124",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282040,1753264258133,"fUST",-496.18,0.00023835,2,"2025-07-23T09:50:58.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282041,1753264258142,"fUST",-1562.8,0.00023835,2,"2025-07-23T09:50:58.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282042,1753264258152,"fUST",-422.328,0.00023836,2,"2025-07-23T09:50:58.152",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282043,1753264258162,"fUST",-703.88,0.00023866,6,"2025-07-23T09:50:58.162",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282044,1753264258172,"fUST",-506.7936,0.00023877,2,"2025-07-23T09:50:58.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282045,1753264258181,"fUST",-151.0,0.000239,8,"2025-07-23T09:50:58.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282046,1753264258190,"fUST",-160.0,0.000239,7,"2025-07-23T09:50:58.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282047,1753264258200,"fUST",-3788.53496968,0.000239,2,"2025-07-23T09:50:58.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282048,1753264258210,"fUST",-1323.38839145,0.000239,2,"2025-07-23T09:50:58.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282049,1753264258220,"fUST",-3453.86109682,0.00023934,2,"2025-07-23T09:50:58.220",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282050,1753264258229,"fUST",-648.0,0.00023951,2,"2025-07-23T09:50:58.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282051,1753264258239,"fUST",-2157.0,0.00023951,2,"2025-07-23T09:50:58.239",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282052,1753264258249,"fUST",-407.0,0.00023951,2,"2025-07-23T09:50:58.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282053,1753264258258,"fUST",-969.0,0.00023951,2,"2025-07-23T09:50:58.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282054,1753264258268,"fUST",-150.0,0.00023951,2,"2025-07-23T09:50:58.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282055,1753264258278,"fUST",-703.88,0.00023966,6,"2025-07-23T09:50:58.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282056,1753264258287,"fUST",-500.57005081,0.00023973,2,"2025-07-23T09:50:58.287",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282057,1753264258297,"fUST",-500.0,0.00023973,2,"2025-07-23T09:50:58.297",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282058,1753264258307,"fUST",-500.0,0.00023973,2,"2025-07-23T09:50:58.307",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282059,1753264258317,"fUST",-500.0,0.00023973,2,"2025-07-23T09:50:58.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282060,1753264258328,"fUST",-153.89913489,0.00023973,2,"2025-07-23T09:50:58.328",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282061,1753264258337,"fUST",-840.06856235,0.00024,7,"2025-07-23T09:50:58.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282062,1753264258347,"fUST",-840.06856235,0.00024,10,"2025-07-23T09:50:58.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282063,1753264258356,"fUST",-231.11583447,0.00024,7,"2025-07-23T09:50:58.356",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282064,1753264258366,"fUST",-231.11583447,0.00024,10,"2025-07-23T09:50:58.366",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282065,1753264258375,"fUST",-160.0,0.00024,7,"2025-07-23T09:50:58.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282066,1753264258385,"fUST",-54954.38,0.00024,2,"2025-07-23T09:50:58.385",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282067,1753264258395,"fUST",-526.15909479,0.00024,7,"2025-07-23T09:50:58.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282068,1753264258405,"fUST",-160.0,0.00024,7,"2025-07-23T09:50:58.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282069,1753264258414,"fUST",-160.0,0.00024,7,"2025-07-23T09:50:58.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282070,1753264258424,"fUST",-500.0,0.00024027,30,"2025-07-23T09:50:58.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282071,1753264258434,"fUST",-900.0,0.00024049,2,"2025-07-23T09:50:58.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282072,1753264258444,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.444",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282073,1753264258454,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.454",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282074,1753264258464,"fUST",-153.0,0.00024055,2,"2025-07-23T09:50:58.464",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282075,1753264258473,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.473",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282076,1753264258483,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.483",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282077,1753264258492,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282078,1753264258501,"fUST",-153.0,0.00024055,2,"2025-07-23T09:50:58.501",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282079,1753264258510,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.510",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282080,1753264258521,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.521",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282081,1753264258530,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.530",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282082,1753264258540,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282083,1753264258550,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.550",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282084,1753264258559,"fUST",-153.0,0.00024055,2,"2025-07-23T09:50:58.559",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282085,1753264258569,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282086,1753264258578,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282087,1753264258587,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:50:58.587",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282088,1753264258596,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:50:58.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282089,1753264258606,"fUST",-153.0,0.00024055,2,"2025-07-23T09:50:58.606",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282090,1753264258615,"fUST",-703.88,0.00024066,3,"2025-07-23T09:50:58.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282091,1753264258626,"fUST",-250.59356224,0.00024088,2,"2025-07-23T09:50:58.626",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282092,1753264258636,"fUST",-972.74372205,0.00024096,2,"2025-07-23T09:50:58.636",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282093,1753264258646,"fUST",-160.0,0.000241,10,"2025-07-23T09:50:58.646",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282094,1753264258656,"fUST",-958.0,0.00024101,2,"2025-07-23T09:50:58.656",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282095,1753264258666,"fUST",-160.0,0.00024106,5,"2025-07-23T09:50:58.666",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282096,1753264258675,"fUST",-3211.89,0.00024108,2,"2025-07-23T09:50:58.675",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282097,1753264258686,"fUST",-726.23,0.00024108,2,"2025-07-23T09:50:58.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282098,1753264258695,"fUST",-326.97,0.00024109,2,"2025-07-23T09:50:58.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282099,1753264258803,"fUST",-515.15,0.00024109,2,"2025-07-23T09:50:58.803",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282100,1753264258813,"fUST",-811.33,0.00024109,2,"2025-07-23T09:50:58.813",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282101,1753264258823,"fUST",-645.5,0.00024109,2,"2025-07-23T09:50:58.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282102,1753264258833,"fUST",-1119.43,0.00024109,2,"2025-07-23T09:50:58.833",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282103,1753264258843,"fUST",-972.23,0.00024109,2,"2025-07-23T09:50:58.843",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282104,1753264258852,"fUST",-1027.29,0.00024109,2,"2025-07-23T09:50:58.852",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282105,1753264258861,"fUST",-1364.19,0.00024109,2,"2025-07-23T09:50:58.861",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282106,1753264258871,"fUST",-517.75,0.00024109,2,"2025-07-23T09:50:58.871",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282107,1753264258880,"fUST",-496.18,0.00024109,2,"2025-07-23T09:50:58.880",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282108,1753264258889,"fUST",-1562.8,0.00024109,2,"2025-07-23T09:50:58.889",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282109,1753264258899,"fUST",-3441.99128201,0.00024109,2,"2025-07-23T09:50:58.899",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282110,1753264258911,"fUST",-153.0,0.0002411,2,"2025-07-23T09:50:58.911",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282111,1753264258920,"fUST",-153.0,0.0002411,2,"2025-07-23T09:50:58.920",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282112,1753264258929,"fUST",-958.0,0.00024112,2,"2025-07-23T09:50:58.929",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282113,1753264258938,"fUST",-500.0,0.00024129,2,"2025-07-23T09:50:58.938",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282114,1753264258947,"fUST",-703.88,0.00024166,5,"2025-07-23T09:50:58.947",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282115,1753264258956,"fUST",-151.0,0.000242,6,"2025-07-23T09:50:58.956",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282116,1753264258969,"fUST",-958.0,0.00024202,2,"2025-07-23T09:50:58.969",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282117,1753264258979,"fUST",-600.0,0.00024216,2,"2025-07-23T09:50:58.979",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282118,1753264258988,"fUST",-150.0,0.00024218,2,"2025-07-23T09:50:58.988",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282119,1753264258997,"fUST",-3453.86109682,0.00024221,2,"2025-07-23T09:50:58.997",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282120,1753264259007,"fUST",-800.0,0.00024229,2,"2025-07-23T09:50:59.007",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282121,1753264259017,"fUST",-167.866829,0.00024245,10,"2025-07-23T09:50:59.017",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282122,1753264259026,"fUST",-167.866829,0.00024245,10,"2025-07-23T09:50:59.026",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282123,1753264259035,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.035",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282124,1753264259046,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282125,1753264259055,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282126,1753264259065,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.065",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282127,1753264259074,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.074",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282128,1753264259083,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.083",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282129,1753264259092,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.092",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282130,1753264259102,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.102",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282131,1753264259111,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:50:59.111",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282132,1753264259120,"fUST",-500.0,0.00024258,2,"2025-07-23T09:50:59.120",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282133,1753264259129,"fUST",-703.88,0.00024266,7,"2025-07-23T09:50:59.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282134,1753264259139,"fUST",-900.0,0.00024312,2,"2025-07-23T09:50:59.139",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282135,1753264259149,"fUST",-600.0,0.00024319,2,"2025-07-23T09:50:59.149",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282136,1753264259158,"fUST",-500.0,0.0002433,2,"2025-07-23T09:50:59.158",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282137,1753264259167,"fUST",-167.866829,0.00024344,2,"2025-07-23T09:50:59.167",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282138,1753264259177,"fUST",-167.866829,0.00024344,2,"2025-07-23T09:50:59.177",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282139,1753264259186,"fUST",-800.0,0.00024348,2,"2025-07-23T09:50:59.186",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282140,1753264259194,"fUST",-958.0,0.00024353,2,"2025-07-23T09:50:59.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282141,1753264259204,"fUST",-703.88,0.00024366,7,"2025-07-23T09:50:59.204",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282142,1753264259213,"fUST",-900.0,0.00024368,2,"2025-07-23T09:50:59.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282143,1753264259223,"fUST",-900.0,0.00024372,2,"2025-07-23T09:50:59.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282144,1753264259232,"fUST",-600.0,0.00024382,2,"2025-07-23T09:50:59.232",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282145,1753264259242,"fUST",-3211.89,0.00024382,2,"2025-07-23T09:50:59.242",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282146,1753264259251,"fUST",-726.23,0.00024382,2,"2025-07-23T09:50:59.251",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282147,1753264259261,"fUST",-1840.25413421,0.00024383,2,"2025-07-23T09:50:59.261",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282148,1753264259270,"fUST",-7353.65552032,0.00024383,2,"2025-07-23T09:50:59.270",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282149,1753264259279,"fUST",-326.97,0.00024383,2,"2025-07-23T09:50:59.279",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282150,1753264259289,"fUST",-4622.25600796,0.00024383,2,"2025-07-23T09:50:59.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282151,1753264259298,"fUST",-515.15,0.00024383,2,"2025-07-23T09:50:59.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282152,1753264259308,"fUST",-811.33,0.00024383,2,"2025-07-23T09:50:59.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282153,1753264259317,"fUST",-645.5,0.00024383,2,"2025-07-23T09:50:59.317",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282154,1753264259327,"fUST",-1119.43,0.00024383,2,"2025-07-23T09:50:59.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282155,1753264259337,"fUST",-972.23,0.00024383,2,"2025-07-23T09:50:59.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282156,1753264259346,"fUST",-1027.29,0.00024383,2,"2025-07-23T09:50:59.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282157,1753264259355,"fUST",-1364.19,0.00024383,2,"2025-07-23T09:50:59.355",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282158,1753264259365,"fUST",-517.75,0.00024383,2,"2025-07-23T09:50:59.365",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282159,1753264259375,"fUST",-496.18,0.00024383,2,"2025-07-23T09:50:59.375",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282160,1753264259384,"fUST",-1562.8,0.00024383,2,"2025-07-23T09:50:59.384",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282161,1753264259394,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:50:59.394",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282162,1753264259403,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.403",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282163,1753264259412,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.412",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282164,1753264259424,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282165,1753264259434,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:50:59.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282166,1753264259443,"fUST",-179.3974898,0.00024384,2,"2025-07-23T09:50:59.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282167,1753264259452,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282168,1753264259462,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282169,1753264259471,"fUST",-163.0503371,0.00024384,2,"2025-07-23T09:50:59.471",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282170,1753264259480,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.480",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282171,1753264259490,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:50:59.490",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282172,1753264259499,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.499",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282173,1753264259508,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.508",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282174,1753264259518,"fUST",-576.045722,0.00024384,2,"2025-07-23T09:50:59.518",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282175,1753264259527,"fUST",-159.5053941,0.00024384,2,"2025-07-23T09:50:59.527",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282176,1753264259536,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.536",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282177,1753264259545,"fUST",-358.8322575,0.00024384,2,"2025-07-23T09:50:59.545",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282178,1753264259555,"fUST",-177.6530736,0.00024384,2,"2025-07-23T09:50:59.555",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282179,1753264259564,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.564",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282180,1753264259574,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.574",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282181,1753264259583,"fUST",-247.1109256,0.00024384,2,"2025-07-23T09:50:59.583",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282182,1753264259593,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.593",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282183,1753264259602,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:50:59.602",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282184,1753264259611,"fUST",-159.9205653,0.00024384,2,"2025-07-23T09:50:59.611",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282185,1753264259620,"fUST",-178.2325116,0.00024384,2,"2025-07-23T09:50:59.620",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282186,1753264259630,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.630",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282187,1753264259639,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.639",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282188,1753264259648,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.648",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282189,1753264259657,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.657",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282190,1753264259667,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.667",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282191,1753264259676,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.676",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282192,1753264259685,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.685",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282193,1753264259695,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282194,1753264259704,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282195,1753264259713,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282196,1753264259723,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.723",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282197,1753264259731,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282198,1753264259741,"fUST",-153.0,0.00024384,2,"2025-07-23T09:50:59.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282199,1753264259750,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:50:59.750",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282200,1753264259759,"fUST",-167.866829,0.00024387,6,"2025-07-23T09:50:59.759",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282201,1753264259768,"fUST",-151.0,0.000244,8,"2025-07-23T09:50:59.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282202,1753264259777,"fUST",-958.0,0.00024405,2,"2025-07-23T09:50:59.777",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282203,1753264259786,"fUST",-703.88,0.00024466,7,"2025-07-23T09:50:59.786",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282204,1753264259795,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.795",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282205,1753264259805,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282206,1753264259814,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282207,1753264259823,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282208,1753264259832,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282209,1753264259842,"fUST",-152.0,0.00024473,3,"2025-07-23T09:50:59.842",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282210,1753264259850,"fUST",-227.47550414,0.00024473,3,"2025-07-23T09:50:59.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282211,1753264259859,"fUST",-500.0,0.00024484,9,"2025-07-23T09:50:59.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282212,1753264259868,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282213,1753264259877,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282214,1753264259886,"fUST",-390.818433,0.000245,8,"2025-07-23T09:50:59.886",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282215,1753264259895,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.895",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282216,1753264259904,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.904",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282217,1753264259914,"fUST",-11149.69,0.000245,7,"2025-07-23T09:50:59.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282218,1753264259923,"fUST",-2858.62,0.000245,7,"2025-07-23T09:50:59.923",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282219,1753264259931,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.931",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282220,1753264259940,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.940",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282221,1753264259949,"fUST",-151.0,0.000245,7,"2025-07-23T09:50:59.949",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282222,1753264259958,"fUST",-180.964559,0.000245,7,"2025-07-23T09:50:59.958",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282223,1753264259971,"fUST",-414.531555,0.000245,7,"2025-07-23T09:50:59.971",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282224,1753264259980,"fUST",-443.012938,0.000245,7,"2025-07-23T09:50:59.980",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282225,1753264259990,"fUST",-443.012938,0.000245,7,"2025-07-23T09:50:59.990",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282226,1753264259999,"fUST",-414.531555,0.000245,7,"2025-07-23T09:50:59.999",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282227,1753264260008,"fUST",-414.531555,0.000245,7,"2025-07-23T09:51:00.008",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282228,1753264260018,"fUST",-414.531555,0.000245,7,"2025-07-23T09:51:00.018",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282229,1753264260027,"fUST",-443.012938,0.000245,7,"2025-07-23T09:51:00.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282230,1753264260036,"fUST",-443.012938,0.000245,7,"2025-07-23T09:51:00.036",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282231,1753264260047,"fUST",-1926.25,0.000245,2,"2025-07-23T09:51:00.047",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282232,1753264260057,"fUST",-150.0,0.000245,10,"2025-07-23T09:51:00.057",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282233,1753264260066,"fUST",-501.86396027,0.000245,9,"2025-07-23T09:51:00.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282234,1753264260076,"fUST",-500.0,0.00024514,2,"2025-07-23T09:51:00.076",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282235,1753264260085,"fUST",-900.0,0.00024516,2,"2025-07-23T09:51:00.085",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282236,1753264260094,"fUST",-500.0,0.00024521,2,"2025-07-23T09:51:00.094",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282237,1753264260103,"fUST",-900.0,0.0002454,2,"2025-07-23T09:51:00.103",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282238,1753264260113,"fUST",-800.0,0.00024545,2,"2025-07-23T09:51:00.113",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282239,1753264260123,"fUST",-3453.86109682,0.00024555,2,"2025-07-23T09:51:00.123",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282240,1753264260133,"fUST",-4566.46293106,0.00024557,2,"2025-07-23T09:51:00.133",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282241,1753264260142,"fUST",-703.88,0.00024566,5,"2025-07-23T09:51:00.142",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282242,1753264260151,"fUST",-168.0,0.00024575,13,"2025-07-23T09:51:00.151",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282243,1753264260161,"fUST",-167.866829,0.00024576,10,"2025-07-23T09:51:00.161",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282244,1753264260171,"fUST",-167.866829,0.00024576,10,"2025-07-23T09:51:00.171",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282245,1753264260180,"fUST",-151.0,0.000246,10,"2025-07-23T09:51:00.180",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282246,1753264260190,"fUST",-900.0,0.000246,2,"2025-07-23T09:51:00.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282247,1753264260200,"fUST",-600.0,0.00024616,2,"2025-07-23T09:51:00.200",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282248,1753264260210,"fUST",-160.0,0.00024622,6,"2025-07-23T09:51:00.210",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282249,1753264260219,"fUST",-4566.46293102,0.00024623,2,"2025-07-23T09:51:00.219",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282250,1753264260229,"fUST",-202.27805448,0.0002464,3,"2025-07-23T09:51:00.229",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282251,1753264260238,"fUST",-172.0,0.0002464,3,"2025-07-23T09:51:00.238",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282252,1753264260246,"fUST",-172.0,0.0002464,3,"2025-07-23T09:51:00.246",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282253,1753264260255,"fUST",-172.0,0.0002464,3,"2025-07-23T09:51:00.255",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282254,1753264260264,"fUST",-172.0,0.0002464,3,"2025-07-23T09:51:00.264",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282255,1753264260274,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.274",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282256,1753264260283,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.283",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282257,1753264260292,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282258,1753264260301,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.301",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282259,1753264260312,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.312",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282260,1753264260321,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.321",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282261,1753264260330,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282262,1753264260340,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.340",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282263,1753264260349,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.349",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282264,1753264260358,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282265,1753264260367,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282266,1753264260376,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.376",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282267,1753264260386,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282268,1753264260395,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.395",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282269,1753264260404,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.404",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282270,1753264260413,"fUST",-324.0,0.0002464,3,"2025-07-23T09:51:00.413",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282271,1753264260423,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.423",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282272,1753264260432,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.432",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282273,1753264260441,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.441",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282274,1753264260451,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.451",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282275,1753264260668,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.668",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282276,1753264260677,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.677",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282277,1753264260686,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.686",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282278,1753264260695,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.695",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282279,1753264260704,"fUST",-1753.0,0.0002464,3,"2025-07-23T09:51:00.704",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282280,1753264260713,"fUST",-1819.83891978,0.0002464,3,"2025-07-23T09:51:00.713",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282281,1753264260722,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282282,1753264260731,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282283,1753264260740,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.740",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282284,1753264260749,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.749",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282285,1753264260758,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.758",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282286,1753264260768,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.768",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282287,1753264260778,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.778",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282288,1753264260787,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.787",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282289,1753264260796,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.796",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282290,1753264260805,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.805",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282291,1753264260814,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.814",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282292,1753264260823,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.823",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282293,1753264260832,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.832",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282294,1753264260841,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.841",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282295,1753264260850,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282296,1753264260859,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282297,1753264260868,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.868",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282298,1753264260877,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.877",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282299,1753264260887,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282300,1753264260985,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.985",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282301,1753264260994,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:00.994",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282302,1753264261003,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.003",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282303,1753264261013,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.013",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282304,1753264261023,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.023",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282305,1753264261033,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.033",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282306,1753264261042,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.042",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282307,1753264261054,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.054",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282308,1753264261063,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.063",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282309,1753264261072,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.072",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282310,1753264261082,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.082",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282311,1753264261091,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.091",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282312,1753264261100,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.100",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282313,1753264261109,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.109",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282314,1753264261118,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.118",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282315,1753264261127,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.127",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282316,1753264261135,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.135",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282317,1753264261145,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.145",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282318,1753264261154,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.154",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282319,1753264261163,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.163",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282320,1753264261172,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.172",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282321,1753264261181,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.181",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282322,1753264261190,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.190",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282323,1753264261199,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.199",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282324,1753264261208,"fUST",-152.0,0.0002464,3,"2025-07-23T09:51:01.208",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282325,1753264261217,"fUST",-247.51857277,0.0002464,3,"2025-07-23T09:51:01.217",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282326,1753264261226,"fUST",-151.0,0.0002464,7,"2025-07-23T09:51:01.226",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282327,1753264261236,"fUST",-900.0,0.00024642,2,"2025-07-23T09:51:01.236",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282328,1753264261245,"fUST",-243.2,0.00024643,2,"2025-07-23T09:51:01.245",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282329,1753264261254,"fUST",-3211.89,0.00024656,2,"2025-07-23T09:51:01.254",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282330,1753264261263,"fUST",-726.23,0.00024656,2,"2025-07-23T09:51:01.263",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282331,1753264261273,"fUST",-326.97,0.00024657,2,"2025-07-23T09:51:01.273",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282332,1753264261283,"fUST",-515.15,0.00024657,2,"2025-07-23T09:51:01.283",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282333,1753264261292,"fUST",-460.0,0.00024657,2,"2025-07-23T09:51:01.292",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282334,1753264261302,"fUST",-460.0,0.00024657,2,"2025-07-23T09:51:01.302",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282335,1753264261311,"fUST",-312.38607409,0.00024657,2,"2025-07-23T09:51:01.311",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282336,1753264261320,"fUST",-811.33,0.00024657,2,"2025-07-23T09:51:01.320",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282337,1753264261330,"fUST",-1119.43,0.00024657,2,"2025-07-23T09:51:01.330",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282338,1753264261339,"fUST",-645.5,0.00024657,2,"2025-07-23T09:51:01.339",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282339,1753264261350,"fUST",-972.23,0.00024657,2,"2025-07-23T09:51:01.350",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282340,1753264261359,"fUST",-1027.29,0.00024657,2,"2025-07-23T09:51:01.359",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282341,1753264261370,"fUST",-1364.19,0.00024657,2,"2025-07-23T09:51:01.370",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282342,1753264261380,"fUST",-517.75,0.00024657,2,"2025-07-23T09:51:01.380",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282343,1753264261390,"fUST",-496.18,0.00024657,2,"2025-07-23T09:51:01.390",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282344,1753264261399,"fUST",-1562.8,0.00024657,2,"2025-07-23T09:51:01.399",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282345,1753264261409,"fUST",-200.0,0.00024658,15,"2025-07-23T09:51:01.409",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282346,1753264261419,"fUST",-380.0,0.00024658,2,"2025-07-23T09:51:01.419",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282347,1753264261428,"fUST",-236.7673449,0.00024658,2,"2025-07-23T09:51:01.428",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282348,1753264261438,"fUST",-153.0,0.00024658,2,"2025-07-23T09:51:01.438",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282349,1753264261448,"fUST",-153.0,0.00024658,2,"2025-07-23T09:51:01.448",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282350,1753264261460,"fUST",-153.0,0.00024658,2,"2025-07-23T09:51:01.460",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282351,1753264261470,"fUST",-153.0,0.00024658,2,"2025-07-23T09:51:01.470",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282352,1753264261479,"fUST",-154.9988728,0.00024658,2,"2025-07-23T09:51:01.479",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282353,1753264261488,"fUST",-3453.86109685,0.00024661,2,"2025-07-23T09:51:01.488",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282354,1753264261498,"fUST",-703.88,0.00024666,2,"2025-07-23T09:51:01.498",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282355,1753264261507,"fUST",-151.0,0.00024673,7,"2025-07-23T09:51:01.507",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282356,1753264261516,"fUST",-179.86083,0.00024673,7,"2025-07-23T09:51:01.516",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282357,1753264261525,"fUST",-443.012938,0.00024673,7,"2025-07-23T09:51:01.525",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282358,1753264261535,"fUST",-443.012938,0.00024673,7,"2025-07-23T09:51:01.535",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282359,1753264261543,"fUST",-4566.46293102,0.00024688,2,"2025-07-23T09:51:01.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282360,1753264261553,"fUST",-643.0,0.000247,2,"2025-07-23T09:51:01.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282361,1753264261563,"fUST",-600.0,0.0002471,2,"2025-07-23T09:51:01.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282362,1753264261573,"fUST",-900.0,0.00024714,2,"2025-07-23T09:51:01.573",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282363,1753264261585,"fUST",-800.0,0.00024725,2,"2025-07-23T09:51:01.585",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282364,1753264261595,"fUST",-500.0,0.00024736,2,"2025-07-23T09:51:01.595",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282365,1753264261605,"fUST",-4566.46293102,0.00024754,2,"2025-07-23T09:51:01.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282366,1753264261615,"fUST",-703.88,0.00024766,2,"2025-07-23T09:51:01.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282367,1753264261625,"fUST",-321.51787704,0.00024766,2,"2025-07-23T09:51:01.625",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282368,1753264261634,"fUST",-200.0,0.0002477,12,"2025-07-23T09:51:01.634",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282369,1753264261644,"fUST",-1659.705619,0.0002478,5,"2025-07-23T09:51:01.644",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282370,1753264261653,"fUST",-367.28424548,0.00024783,2,"2025-07-23T09:51:01.653",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282371,1753264261663,"fUST",-600.0,0.00024783,2,"2025-07-23T09:51:01.663",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282372,1753264261672,"fUST",-1000.0,0.000248,5,"2025-07-23T09:51:01.672",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282373,1753264261682,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.682",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282374,1753264261692,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.692",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282375,1753264261702,"fUST",-518.999795,0.000248,7,"2025-07-23T09:51:01.702",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282376,1753264261712,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.712",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282378,1753264261722,"fUST",-518.999795,0.000248,7,"2025-07-23T09:51:01.722",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282379,1753264261732,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.732",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282380,1753264261741,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.741",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282381,1753264261751,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.751",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282382,1753264261761,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.761",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282383,1753264261772,"fUST",-52663.581559,0.000248,2,"2025-07-23T09:51:01.772",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282384,1753264261781,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.781",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282385,1753264261790,"fUST",-2301.47582481,0.000248,2,"2025-07-23T09:51:01.790",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282386,1753264261801,"fUST",-1279.357065,0.000248,7,"2025-07-23T09:51:01.801",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282387,1753264261810,"fUST",-151.198995,0.000248,7,"2025-07-23T09:51:01.810",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282388,1753264261820,"fUST",-1279.357065,0.000248,7,"2025-07-23T09:51:01.820",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282389,1753264261829,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.829",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282390,1753264261840,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.840",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282391,1753264261850,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.850",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282392,1753264261859,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.859",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282393,1753264261869,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.869",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282394,1753264261878,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.878",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282395,1753264261887,"fUST",-151.0,0.000248,7,"2025-07-23T09:51:01.887",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282396,1753264261896,"fUST",-800.0,0.00024803,2,"2025-07-23T09:51:01.896",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282397,1753264261905,"fUST",-4566.46293102,0.00024819,2,"2025-07-23T09:51:01.905",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282398,1753264261915,"fUST",-1000.0,0.0002482,5,"2025-07-23T09:51:01.915",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282399,1753264261925,"fUST",-1000.0,0.0002484,5,"2025-07-23T09:51:01.925",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282400,1753264261935,"fUST",-1000.0,0.0002486,5,"2025-07-23T09:51:01.935",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282401,1753264261945,"fUST",-600.0,0.00024864,2,"2025-07-23T09:51:01.945",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282402,1753264261954,"fUST",-703.88,0.00024866,3,"2025-07-23T09:51:01.954",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282403,1753264261966,"fUST",-300.0,0.00024873,2,"2025-07-23T09:51:01.966",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282404,1753264261976,"fUST",-500.0,0.00024873,2,"2025-07-23T09:51:01.976",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282405,1753264261986,"fUST",-958.0,0.00024877,2,"2025-07-23T09:51:01.986",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282406,1753264261995,"fUST",-1000.0,0.0002488,5,"2025-07-23T09:51:01.995",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282407,1753264262005,"fUST",-719.78113516,0.00024882,2,"2025-07-23T09:51:02.005",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282408,1753264262016,"fUST",-4566.46293102,0.00024885,2,"2025-07-23T09:51:02.016",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282409,1753264262027,"fUST",-564628.1340925,0.00024888,2,"2025-07-23T09:51:02.027",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282410,1753264262036,"fUST",-151.0,0.00024891,7,"2025-07-23T09:51:02.036",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282411,1753264262046,"fUST",-414.531555,0.00024891,7,"2025-07-23T09:51:02.046",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282412,1753264262055,"fUST",-414.531555,0.00024891,7,"2025-07-23T09:51:02.055",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282413,1753264262066,"fUST",-239.84119403,0.00024898,2,"2025-07-23T09:51:02.066",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282414,1753264262077,"fUST",-241.9251239,0.00024899,2,"2025-07-23T09:51:02.077",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282415,1753264262087,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.087",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282416,1753264262099,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.099",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282417,1753264262110,"fUST",-443.012938,0.000249,7,"2025-07-23T09:51:02.110",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282418,1753264262119,"fUST",-414.531555,0.000249,7,"2025-07-23T09:51:02.119",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282419,1753264262129,"fUST",-414.531555,0.000249,7,"2025-07-23T09:51:02.129",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282420,1753264262138,"fUST",-443.012938,0.000249,7,"2025-07-23T09:51:02.138",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282421,1753264262147,"fUST",-1000.0,0.000249,5,"2025-07-23T09:51:02.147",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282422,1753264262157,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.157",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282423,1753264262166,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.166",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282424,1753264262176,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.176",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282425,1753264262185,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.185",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282426,1753264262194,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.194",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282427,1753264262203,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.203",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282428,1753264262213,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.213",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282429,1753264262222,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.222",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282430,1753264262231,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.231",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282431,1753264262240,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.240",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282432,1753264262249,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.249",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282433,1753264262258,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.258",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282434,1753264262268,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282435,1753264262280,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.280",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282436,1753264262289,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.289",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282437,1753264262298,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282438,1753264262308,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282439,1753264262318,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282440,1753264262327,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.327",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282441,1753264262337,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.337",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282442,1753264262346,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.346",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282443,1753264262361,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.361",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282445,1753264262377,"fUST",-1000.0,0.000249,2,"2025-07-23T09:51:02.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282446,1753264262386,"fUST",-994.93,0.000249,2,"2025-07-23T09:51:02.386",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282447,1753264262396,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.396",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282448,1753264262405,"fUST",-259.195109,0.000249,7,"2025-07-23T09:51:02.405",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282449,1753264262414,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.414",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282450,1753264262424,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282451,1753264262434,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282452,1753264262443,"fUST",-197.472902,0.000249,7,"2025-07-23T09:51:02.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282453,1753264262453,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.453",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282454,1753264262466,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.466",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282455,1753264262484,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.484",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282456,1753264262494,"fUST",-518.999795,0.000249,7,"2025-07-23T09:51:02.494",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282457,1753264262503,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.503",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282458,1753264262513,"fUST",-518.999795,0.000249,7,"2025-07-23T09:51:02.513",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282459,1753264262523,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.523",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282460,1753264262533,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282461,1753264262542,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.542",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282462,1753264262551,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.551",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282463,1753264262560,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.560",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282464,1753264262569,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.569",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282465,1753264262578,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.578",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282466,1753264262588,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.588",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282467,1753264262596,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.596",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282468,1753264262605,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.605",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282469,1753264262615,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.615",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282470,1753264262623,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.623",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282471,1753264262633,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.633",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282472,1753264262642,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.642",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282473,1753264262651,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.651",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282474,1753264262660,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.660",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282475,1753264262670,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.670",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282476,1753264262679,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.679",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282477,1753264262688,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.688",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282478,1753264262697,"fUST",-238.81253,0.000249,7,"2025-07-23T09:51:02.697",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282479,1753264262706,"fUST",-151.0,0.000249,7,"2025-07-23T09:51:02.706",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282480,1753264262715,"fUST",-466756.93060992,0.000249,2,"2025-07-23T09:51:02.715",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282481,1753264262731,"fUST",-1990.44454297,0.000249,2,"2025-07-23T09:51:02.731",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282482,1753264262742,"fUST",-102898.68233198,0.000249,2,"2025-07-23T09:51:02.742",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282483,1753264262897,"fUST",-257.3663636,0.00019178,2,"2025-07-23T09:51:02.897",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282484,1753264262910,"fUST",-202.6336364,0.00019178,2,"2025-07-23T09:51:02.910",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282485,1753264262919,"fUST",-315.59201683,0.00019178,2,"2025-07-23T09:51:02.919",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282487,1753264263131,"fUST",-144.40798317,0.00019178,2,"2025-07-23T09:51:03.131",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282488,1753264263141,"fUST",-460.0,0.00019178,2,"2025-07-23T09:51:03.141",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282489,1753264263150,"fUST",-460.0,0.00019452,2,"2025-07-23T09:51:03.150",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282490,1753264263160,"fUST",-460.0,0.00019452,2,"2025-07-23T09:51:03.160",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282491,1753264263169,"fUST",-460.0,0.00019726,2,"2025-07-23T09:51:03.169",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282492,1753264263178,"fUST",-460.0,0.00019726,2,"2025-07-23T09:51:03.178",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282493,1753264263187,"fUST",-145.68136351,0.0002,2,"2025-07-23T09:51:03.187",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282494,1753264263259,"fUST",-460.0,0.00019178,2,"2025-07-23T09:51:03.259",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282495,1753264263268,"fUST",-460.0,0.00019452,2,"2025-07-23T09:51:03.268",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282496,1753264263278,"fUST",-460.0,0.00019726,2,"2025-07-23T09:51:03.278",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282497,1753264263288,"fUST",-314.31863649,0.0002,2,"2025-07-23T09:51:03.288",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282498,1753264263298,"fUST",-460.0,0.0002,2,"2025-07-23T09:51:03.298",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282499,1753264263308,"fUST",-460.0,0.0002,2,"2025-07-23T09:51:03.308",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282500,1753264263318,"fUST",-460.0,0.00020273,2,"2025-07-23T09:51:03.318",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282501,1753264263328,"fUST",-460.0,0.00020273,2,"2025-07-23T09:51:03.328",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282502,1753264263338,"fUST",-460.0,0.00020273,2,"2025-07-23T09:51:03.338",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282503,1753264263347,"fUST",-460.0,0.00020547,2,"2025-07-23T09:51:03.347",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282504,1753264263358,"fUST",-460.0,0.00020821,2,"2025-07-23T09:51:03.358",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282505,1753264263367,"fUST",-460.0,0.00021095,2,"2025-07-23T09:51:03.367",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282506,1753264263377,"fUST",-460.0,0.00021369,2,"2025-07-23T09:51:03.377",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282507,1753264263387,"fUST",-460.0,0.00021643,2,"2025-07-23T09:51:03.387",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282508,1753264263396,"fUST",-2146.92,0.00022465,2,"2025-07-23T09:51:03.396",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282510,1753264263406,"fUST",-2146.92,0.00022739,2,"2025-07-23T09:51:03.406",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282511,1753264263415,"fUST",-2146.92,0.00023013,2,"2025-07-23T09:51:03.415",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282512,1753264263424,"fUST",-2146.92,0.00023287,2,"2025-07-23T09:51:03.424",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282513,1753264263434,"fUST",-2146.92,0.00023561,2,"2025-07-23T09:51:03.434",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282514,1753264263443,"fUST",-706.84,0.00023835,2,"2025-07-23T09:51:03.443",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282515,1753264263452,"fUST",-2146.92,0.00023835,2,"2025-07-23T09:51:03.452",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282516,1753264263462,"fUST",-150.494,0.00023951,2,"2025-07-23T09:51:03.462",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282517,1753264263472,"fUST",-159.9205653,0.00024055,2,"2025-07-23T09:51:03.472",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282518,1753264263482,"fUST",-178.2325116,0.00024055,2,"2025-07-23T09:51:03.482",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282519,1753264263492,"fUST",-706.84,0.00024109,2,"2025-07-23T09:51:03.492",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282520,1753264263502,"fUST",-2146.92,0.00024109,2,"2025-07-23T09:51:03.502",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282521,1753264263511,"fUST",-429.674968,0.00024247,2,"2025-07-23T09:51:03.511",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282522,1753264263521,"fUST",-706.84,0.00024383,2,"2025-07-23T09:51:03.521",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282523,1753264263533,"fUST",-2146.92,0.00024383,2,"2025-07-23T09:51:03.533",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282524,1753264263543,"fUST",-577.5430988,0.00024384,2,"2025-07-23T09:51:03.543",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282525,1753264263553,"fUST",-706.84,0.00024657,2,"2025-07-23T09:51:03.553",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282526,1753264263563,"fUST",-2146.92,0.00024657,2,"2025-07-23T09:51:03.563",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282527,1753264263572,"fUST",-4613.72781981,0.000249,2,"2025-07-23T09:51:03.572",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282530,1753264265476,"fUST",-0.09291251,0.00020547,2,"2025-07-23T09:51:05.476",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282773,1753264847888,"fUST",151.0,0.000165,2,"2025-07-23T10:00:47.888",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282774,1753264848223,"fUST",151.0,0.000156,2,"2025-07-23T10:00:48.223",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282775,1753264848531,"fUST",151.0,0.000147,2,"2025-07-23T10:00:48.531",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282776,1753264848914,"fUST",151.0,0.000137,2,"2025-07-23T10:00:48.914",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282777,1753264849586,"fUST",151.0,0.000128,2,"2025-07-23T10:00:49.586",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282778,1753264850101,"fUST",151.0,0.000119,2,"2025-07-23T10:00:50.101",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282779,1753264850540,"fUST",151.0,0.00011,2,"2025-07-23T10:00:50.540",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282780,1753264893295,"fUST",-150.0,0.000174,2,"2025-07-23T10:01:33.295",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282781,1753265046765,"fUST",384.204289,0.00013699,2,"2025-07-23T10:04:06.765",0.00025184999999999997,9.8,0.9725957762730152,440520891.6708279]
[374282792,1753265432291,"fUST",-1.0,0.000174,2,"2025-07-23T10:10:32.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282793,1753265432301,"fUST",-151.0,0.000183,2,"2025-07-23T10:10:32.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282794,1753265432311,"fUST",-302.75782099,0.000189,2,"2025-07-23T10:10:32.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282795,1753265432324,"fUST",-1691.98425361,0.000189,2,"2025-07-23T10:10:32.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282796,1753265432334,"fUST",-300.0,0.00018977,2,"2025-07-23T10:10:32.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282797,1753265432344,"fUST",-1351.40829616,0.00018978,2,"2025-07-23T10:10:32.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282798,1753265432354,"fUST",-2862.93370589,0.00018978,2,"2025-07-23T10:10:32.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282799,1753265432363,"fUST",-712.31155378,0.00018978,2,"2025-07-23T10:10:32.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282800,1753265432374,"fUST",-207.13716866,0.00018978,2,"2025-07-23T10:10:32.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282801,1753265432384,"fUST",-252.7952072,0.00019067,2,"2025-07-23T10:10:32.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282802,1753265432393,"fUST",-434.13,0.00019068,3,"2025-07-23T10:10:32.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282803,1753265432404,"fUST",-217.06,0.00019068,3,"2025-07-23T10:10:32.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282804,1753265432413,"fUST",-651.23,0.00019068,3,"2025-07-23T10:10:32.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282805,1753265432423,"fUST",-886.33112055,0.00019073,2,"2025-07-23T10:10:32.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282808,1753265432456,"fUST",-4561.57000125,0.00019073,2,"2025-07-23T10:10:32.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282810,1753265432465,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282812,1753265432475,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282814,1753265432485,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282816,1753265432495,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282818,1753265432504,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282820,1753265432514,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282822,1753265432523,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282824,1753265432535,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282826,1753265432544,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282827,1753265432553,"fUST",-500.0,0.00019077,2,"2025-07-23T10:10:32.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282829,1753265432562,"fUST",-36272.99823823,0.00019078,2,"2025-07-23T10:10:32.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282834,1753265432599,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282836,1753265432608,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:32.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282837,1753265432617,"fUST",-44276.81488127,0.00019078,2,"2025-07-23T10:10:32.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282851,1753265438386,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282852,1753265438396,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282853,1753265438406,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282854,1753265438415,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282855,1753265438425,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282856,1753265438437,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282857,1753265438446,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282858,1753265438455,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282859,1753265438465,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282860,1753265438474,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282861,1753265438485,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282862,1753265438494,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282863,1753265438503,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282864,1753265438513,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282865,1753265438523,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282866,1753265438534,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282867,1753265438543,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282868,1753265438552,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282869,1753265438561,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282870,1753265438571,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282871,1753265438581,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282872,1753265438590,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282873,1753265438600,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282874,1753265438611,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282875,1753265438621,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282876,1753265438630,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282877,1753265438639,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282878,1753265438649,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282879,1753265438659,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282880,1753265438668,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282881,1753265438678,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282882,1753265438687,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282883,1753265438697,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282884,1753265438708,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282885,1753265438717,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282886,1753265438728,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282887,1753265438737,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282888,1753265438747,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282889,1753265438758,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282890,1753265438768,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282891,1753265438780,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282892,1753265438792,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282893,1753265438802,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282894,1753265438811,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282895,1753265438821,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282896,1753265438832,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282897,1753265438841,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282898,1753265438851,"fUST",-1064.6914654,0.00019073,2,"2025-07-23T10:10:38.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282899,1753265438861,"fUST",-17348.02156133,0.00019078,2,"2025-07-23T10:10:38.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282900,1753265438873,"fUST",-3190.3524566,0.00019078,2,"2025-07-23T10:10:38.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282901,1753265438885,"fUST",-622.39126029,0.00019078,2,"2025-07-23T10:10:38.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282902,1753265438896,"fUST",-921.0770786,0.00019078,2,"2025-07-23T10:10:38.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282903,1753265438909,"fUST",-267368.34452368,0.00019078,2,"2025-07-23T10:10:38.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282904,1753265438918,"fUST",-17679.06371995,0.00019078,2,"2025-07-23T10:10:38.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282905,1753265438928,"fUST",-2639.0411599,0.00019078,2,"2025-07-23T10:10:38.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282906,1753265438937,"fUST",-302.75782099,0.00019089,2,"2025-07-23T10:10:38.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282907,1753265438947,"fUST",-151.0,0.000191,2,"2025-07-23T10:10:38.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282908,1753265438957,"fUST",-151.0,0.000191,2,"2025-07-23T10:10:38.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282909,1753265438966,"fUST",-340.0,0.00019157,2,"2025-07-23T10:10:38.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282910,1753265438976,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:38.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282911,1753265438985,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:38.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282912,1753265438994,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:38.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282913,1753265439004,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282914,1753265439013,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282915,1753265439023,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282916,1753265439034,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282917,1753265439044,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282918,1753265439054,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282919,1753265439064,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282920,1753265439073,"fUST",-500.90712931,0.00019173,2,"2025-07-23T10:10:39.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282921,1753265439083,"fUST",-501.0143828,0.00019173,2,"2025-07-23T10:10:39.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282922,1753265439092,"fUST",-502.48904755,0.00019173,2,"2025-07-23T10:10:39.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282923,1753265439102,"fUST",-235.79192868,0.00019173,2,"2025-07-23T10:10:39.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282924,1753265439111,"fUST",-300.30658111,0.00019173,2,"2025-07-23T10:10:39.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282925,1753265439121,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282926,1753265439131,"fUST",-302.17969699,0.00019173,2,"2025-07-23T10:10:39.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282927,1753265439141,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282928,1753265439150,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282929,1753265439160,"fUST",-500.50575768,0.00019173,2,"2025-07-23T10:10:39.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282930,1753265439170,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282931,1753265439180,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282932,1753265439189,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282933,1753265439199,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282934,1753265439209,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282935,1753265439218,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282936,1753265439227,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282937,1753265439237,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282938,1753265439247,"fUST",-504.96509163,0.00019173,2,"2025-07-23T10:10:39.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282939,1753265439256,"fUST",-501.18254749,0.00019173,2,"2025-07-23T10:10:39.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282940,1753265439266,"fUST",-500.0,0.00019173,2,"2025-07-23T10:10:39.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282941,1753265439275,"fUST",-500.0,0.00019177,2,"2025-07-23T10:10:39.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282942,1753265439285,"fUST",-500.0,0.00019177,2,"2025-07-23T10:10:39.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282943,1753265439294,"fUST",-339.4078645,0.00019177,2,"2025-07-23T10:10:39.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282944,1753265439304,"fUST",-500.0,0.00019177,2,"2025-07-23T10:10:39.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282945,1753265439313,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282946,1753265439328,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282947,1753265439337,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282948,1753265439347,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282949,1753265439356,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282950,1753265439366,"fUST",-569.44219641,0.00019178,2,"2025-07-23T10:10:39.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282951,1753265439376,"fUST",-470.71106011,0.00019178,2,"2025-07-23T10:10:39.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282952,1753265439385,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282953,1753265439395,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282954,1753265439404,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282955,1753265439414,"fUST",-462.97660868,0.00019178,2,"2025-07-23T10:10:39.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282956,1753265439423,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282957,1753265439433,"fUST",-179.14599439,0.00019178,2,"2025-07-23T10:10:39.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282958,1753265439442,"fUST",-966.83244744,0.00019178,2,"2025-07-23T10:10:39.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282959,1753265439452,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282960,1753265439461,"fUST",-465.35226107,0.00019178,2,"2025-07-23T10:10:39.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282961,1753265439469,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282962,1753265439478,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282963,1753265439489,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282964,1753265439499,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282965,1753265439508,"fUST",-441.64311046,0.00019178,2,"2025-07-23T10:10:39.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282966,1753265439517,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282968,1753265439527,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282970,1753265439537,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282971,1753265439546,"fUST",-461.64054771,0.00019178,2,"2025-07-23T10:10:39.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282972,1753265439556,"fUST",-463.05217999,0.00019178,2,"2025-07-23T10:10:39.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282973,1753265439567,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282974,1753265439576,"fUST",-454.39652137,0.00019178,2,"2025-07-23T10:10:39.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282975,1753265439586,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282976,1753265439596,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282977,1753265439605,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282978,1753265439615,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282979,1753265439624,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282980,1753265439634,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282981,1753265439644,"fUST",-463.27515092,0.00019178,2,"2025-07-23T10:10:39.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282982,1753265439653,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282983,1753265439663,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282984,1753265439672,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282985,1753265439682,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282986,1753265439691,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282987,1753265439701,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282988,1753265439710,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282989,1753265439720,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282990,1753265439729,"fUST",-465.33992707,0.00019178,2,"2025-07-23T10:10:39.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282991,1753265439738,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282992,1753265439748,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282993,1753265439758,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282994,1753265439767,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282995,1753265439777,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282996,1753265439787,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282997,1753265439796,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282998,1753265439805,"fUST",-1396.32,0.00019178,2,"2025-07-23T10:10:39.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374282999,1753265439815,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283001,1753265439824,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283002,1753265439833,"fUST",-462.87270064,0.00019178,2,"2025-07-23T10:10:39.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283004,1753265439843,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283005,1753265439852,"fUST",-391.0295336,0.00019178,2,"2025-07-23T10:10:39.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283006,1753265439862,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283007,1753265439871,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283008,1753265439881,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283009,1753265439891,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283010,1753265439901,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283011,1753265439910,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283012,1753265439919,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283013,1753265439929,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283014,1753265439938,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283015,1753265439947,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283016,1753265439957,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283017,1753265439966,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283018,1753265439975,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283019,1753265439985,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283020,1753265439994,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:39.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283021,1753265440004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283022,1753265440013,"fUST",-462.65942288,0.00019178,2,"2025-07-23T10:10:40.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283023,1753265440022,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283024,1753265440031,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283025,1753265440042,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.042",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283026,1753265440051,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283027,1753265440060,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:40.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283028,1753265440069,"fUST",-460.60415519,0.00019178,2,"2025-07-23T10:10:40.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283029,1753265440078,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283030,1753265440216,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283031,1753265440225,"fUST",-1130.89,0.00019178,2,"2025-07-23T10:10:40.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283032,1753265440235,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283033,1753265440245,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283034,1753265440256,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283035,1753265440266,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283036,1753265440275,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283037,1753265440284,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283038,1753265440293,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283039,1753265440302,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283040,1753265440312,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283041,1753265440322,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.322",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283042,1753265440334,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283043,1753265440343,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283044,1753265440353,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283045,1753265440363,"fUST",-515.50820977,0.00019178,2,"2025-07-23T10:10:40.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283046,1753265440372,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283047,1753265440382,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283048,1753265440391,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283049,1753265440401,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283050,1753265440412,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283051,1753265440423,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283052,1753265440432,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283053,1753265440442,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283054,1753265440451,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283055,1753265440461,"fUST",-451.63635953,0.00019178,2,"2025-07-23T10:10:40.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283056,1753265440470,"fUST",-521.92555394,0.00019178,2,"2025-07-23T10:10:40.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283057,1753265440480,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283058,1753265440489,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283059,1753265440498,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283060,1753265440507,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283061,1753265440516,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283062,1753265440526,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283063,1753265440537,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283064,1753265440547,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283065,1753265440556,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283066,1753265440566,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283067,1753265440575,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283068,1753265440585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283069,1753265440595,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283070,1753265440605,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283071,1753265440615,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283072,1753265440624,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283073,1753265440635,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283074,1753265440645,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283075,1753265440654,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283076,1753265440664,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283077,1753265440674,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283078,1753265440686,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283079,1753265440695,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283080,1753265440705,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283081,1753265440715,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283082,1753265440725,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283083,1753265440735,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283084,1753265440745,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283085,1753265440755,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283086,1753265440764,"fUST",-461.5685769,0.00019178,2,"2025-07-23T10:10:40.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283087,1753265440774,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283088,1753265440784,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283089,1753265440794,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283090,1753265440803,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283091,1753265440813,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283092,1753265440823,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283093,1753265440832,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283094,1753265440842,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283095,1753265440853,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283096,1753265440862,"fUST",-806.5,0.00019178,2,"2025-07-23T10:10:40.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283097,1753265440872,"fUST",-460.5781844,0.00019178,2,"2025-07-23T10:10:40.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283098,1753265440881,"fUST",-469.71624921,0.00019178,2,"2025-07-23T10:10:40.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283099,1753265440891,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283100,1753265440900,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283101,1753265440910,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283102,1753265440919,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283103,1753265440928,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283104,1753265440938,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283105,1753265440947,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283106,1753265440957,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283107,1753265440966,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283108,1753265440976,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283109,1753265440985,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283110,1753265440995,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:40.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283111,1753265441004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283112,1753265441014,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283113,1753265441023,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283114,1753265441035,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283115,1753265441044,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283116,1753265441054,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283117,1753265441063,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283118,1753265441072,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283119,1753265441081,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283120,1753265441091,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283121,1753265441100,"fUST",-262.12443387,0.00019178,2,"2025-07-23T10:10:41.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283122,1753265441109,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283123,1753265441119,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:41.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283124,1753265441129,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283125,1753265441138,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283126,1753265441147,"fUST",-462.78861036,0.00019178,2,"2025-07-23T10:10:41.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283127,1753265441156,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283128,1753265441165,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283129,1753265441175,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283130,1753265441184,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283131,1753265441193,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283132,1753265441202,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283133,1753265441211,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283134,1753265441221,"fUST",-461.19753874,0.00019178,2,"2025-07-23T10:10:41.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283135,1753265441231,"fUST",-1052.43,0.00019178,2,"2025-07-23T10:10:41.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283136,1753265441240,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283137,1753265441249,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283138,1753265441259,"fUST",-460.77554494,0.00019178,2,"2025-07-23T10:10:41.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283139,1753265441268,"fUST",-463.48101341,0.00019178,2,"2025-07-23T10:10:41.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283140,1753265441277,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283141,1753265441288,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283142,1753265441298,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283143,1753265441307,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283144,1753265441317,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283145,1753265441330,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283146,1753265441339,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283147,1753265441348,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283148,1753265441357,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283149,1753265441367,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283150,1753265441376,"fUST",-462.82360949,0.00019178,2,"2025-07-23T10:10:41.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283151,1753265441386,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283152,1753265441395,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283153,1753265441404,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283154,1753265441417,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283155,1753265441427,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283156,1753265441436,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283157,1753265441446,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283158,1753265441455,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283159,1753265441465,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283160,1753265441474,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283161,1753265441483,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283162,1753265441493,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283163,1753265441503,"fUST",-2210.59,0.00019178,2,"2025-07-23T10:10:41.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283164,1753265441512,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283165,1753265441522,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283166,1753265441531,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283167,1753265441542,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283168,1753265441551,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283169,1753265441560,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283170,1753265441570,"fUST",-462.22645176,0.00019178,2,"2025-07-23T10:10:41.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283171,1753265441579,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283172,1753265441588,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283173,1753265441598,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283174,1753265441607,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283175,1753265441616,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283176,1753265441626,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283177,1753265441635,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283178,1753265441644,"fUST",-543.13422013,0.00019178,2,"2025-07-23T10:10:41.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283179,1753265441654,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283180,1753265441664,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283181,1753265441673,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283182,1753265441683,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283183,1753265441692,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283184,1753265441702,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283185,1753265441712,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283186,1753265441721,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283187,1753265441730,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283188,1753265441740,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283189,1753265441750,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283190,1753265441759,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283191,1753265441769,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283192,1753265441779,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283193,1753265441790,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283194,1753265441800,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283195,1753265441810,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283196,1753265441820,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283197,1753265441829,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283198,1753265441839,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283199,1753265441849,"fUST",-605.11382712,0.00019178,2,"2025-07-23T10:10:41.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283200,1753265441858,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283201,1753265441868,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283202,1753265441878,"fUST",-750.25,0.00019178,2,"2025-07-23T10:10:41.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283203,1753265441888,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283204,1753265441897,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283205,1753265441906,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283206,1753265441915,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283207,1753265441925,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283208,1753265441934,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283209,1753265441943,"fUST",-461.82606316,0.00019178,2,"2025-07-23T10:10:41.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283210,1753265441953,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283211,1753265441962,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283212,1753265441971,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283213,1753265441980,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283214,1753265441990,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283215,1753265441999,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:41.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283216,1753265442008,"fUST",-461.76972251,0.00019178,2,"2025-07-23T10:10:42.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283217,1753265442018,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283218,1753265442027,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283219,1753265442036,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283220,1753265442046,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283221,1753265442055,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283222,1753265442066,"fUST",-466.6520424,0.00019178,2,"2025-07-23T10:10:42.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283223,1753265442075,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283224,1753265442084,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283225,1753265442094,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283226,1753265442103,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283227,1753265442112,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283228,1753265442121,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283229,1753265442131,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283230,1753265442140,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283231,1753265442150,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283232,1753265442159,"fUST",-662.29,0.00019178,2,"2025-07-23T10:10:42.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283233,1753265442169,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283234,1753265442178,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283235,1753265442188,"fUST",-413.65264226,0.00019178,2,"2025-07-23T10:10:42.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283236,1753265442197,"fUST",-502.17,0.00019178,2,"2025-07-23T10:10:42.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283237,1753265442207,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283238,1753265442216,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283239,1753265442225,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283240,1753265442234,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283241,1753265442243,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283242,1753265442252,"fUST",-373.36089573,0.00019178,2,"2025-07-23T10:10:42.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283243,1753265442261,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283244,1753265442270,"fUST",-461.6228515,0.00019178,2,"2025-07-23T10:10:42.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283245,1753265442280,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283246,1753265442291,"fUST",-461.70348859,0.00019178,2,"2025-07-23T10:10:42.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283247,1753265442301,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283248,1753265442309,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283249,1753265442319,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283250,1753265442330,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283251,1753265442341,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283252,1753265442350,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283253,1753265442360,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283254,1753265442369,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283255,1753265442380,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283256,1753265442390,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283257,1753265442399,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283258,1753265442409,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283259,1753265442420,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283260,1753265442431,"fUST",-238.75455221,0.00019178,2,"2025-07-23T10:10:42.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283261,1753265442441,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283262,1753265442450,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283263,1753265442460,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283264,1753265442469,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283265,1753265442479,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283266,1753265442489,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283267,1753265442498,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283269,1753265442508,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283270,1753265442517,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283271,1753265442526,"fUST",-461.59790753,0.00019178,2,"2025-07-23T10:10:42.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283272,1753265442536,"fUST",-472.91534108,0.00019178,2,"2025-07-23T10:10:42.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283273,1753265442545,"fUST",-461.97332133,0.00019178,2,"2025-07-23T10:10:42.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283274,1753265442555,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283276,1753265442564,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283277,1753265442573,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283278,1753265442585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283280,1753265442703,"fUST",-461.17921993,0.00019178,2,"2025-07-23T10:10:42.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283282,1753265442713,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283283,1753265442723,"fUST",-481.88,0.00019178,2,"2025-07-23T10:10:42.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283284,1753265442733,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283285,1753265442743,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283286,1753265442753,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283287,1753265442762,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283288,1753265442771,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283289,1753265442781,"fUST",-403.64002961,0.00019178,2,"2025-07-23T10:10:42.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283290,1753265442791,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283291,1753265442801,"fUST",-461.57541382,0.00019178,2,"2025-07-23T10:10:42.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283293,1753265442811,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283294,1753265442821,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283295,1753265442831,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283296,1753265442840,"fUST",-461.40243291,0.00019178,2,"2025-07-23T10:10:42.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283297,1753265442849,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283298,1753265442859,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283299,1753265442869,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283300,1753265442879,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283301,1753265442888,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283302,1753265442898,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283303,1753265442908,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283304,1753265442917,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283305,1753265442926,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283306,1753265442935,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283307,1753265442945,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283308,1753265442954,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283309,1753265442964,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283310,1753265442975,"fUST",-590.43,0.00019178,2,"2025-07-23T10:10:42.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283311,1753265442984,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283312,1753265442994,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:42.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283313,1753265443005,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283314,1753265443014,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283315,1753265443024,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283316,1753265443033,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283317,1753265443043,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283318,1753265443053,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283319,1753265443062,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283320,1753265443072,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283321,1753265443081,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283322,1753265443090,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283323,1753265443100,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283324,1753265443109,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283325,1753265443118,"fUST",-460.4826047,0.00019178,2,"2025-07-23T10:10:43.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283326,1753265443127,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283327,1753265443137,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283328,1753265443146,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283329,1753265443156,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283330,1753265443165,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283331,1753265443174,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283332,1753265443184,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283333,1753265443193,"fUST",-460.96311778,0.00019178,2,"2025-07-23T10:10:43.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283334,1753265443202,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283335,1753265443212,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283336,1753265443221,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283338,1753265443231,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283340,1753265443240,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283341,1753265443250,"fUST",-462.32579093,0.00019178,2,"2025-07-23T10:10:43.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283342,1753265443259,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283343,1753265443269,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283344,1753265443279,"fUST",-545.58,0.00019178,2,"2025-07-23T10:10:43.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283345,1753265443289,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283346,1753265443299,"fUST",-1000.0,0.00019178,2,"2025-07-23T10:10:43.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283347,1753265443308,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283348,1753265443318,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283349,1753265443329,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283350,1753265443339,"fUST",-462.5296498,0.00019178,2,"2025-07-23T10:10:43.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283351,1753265443349,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283352,1753265443359,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283353,1753265443369,"fUST",-462.84889625,0.00019178,2,"2025-07-23T10:10:43.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283354,1753265443379,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283355,1753265443388,"fUST",-1371.54,0.00019178,2,"2025-07-23T10:10:43.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283356,1753265443398,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283357,1753265443407,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283358,1753265443417,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283359,1753265443427,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283360,1753265443437,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283361,1753265443446,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283362,1753265443456,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283363,1753265443465,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283364,1753265443475,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283365,1753265443484,"fUST",-460.92941761,0.00019178,2,"2025-07-23T10:10:43.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283366,1753265443495,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283367,1753265443505,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283368,1753265443514,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283369,1753265443524,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283370,1753265443533,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283371,1753265443544,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283372,1753265443565,"fUST",-1752.06,0.00019178,2,"2025-07-23T10:10:43.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283373,1753265443575,"fUST",-495.25,0.00019178,2,"2025-07-23T10:10:43.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283374,1753265443585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283375,1753265443595,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283376,1753265443604,"fUST",-505.9810935,0.00019178,2,"2025-07-23T10:10:43.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283377,1753265443613,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283378,1753265443623,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283379,1753265443633,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283380,1753265443643,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283381,1753265443653,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283382,1753265443663,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283383,1753265443673,"fUST",-464.4907986,0.00019178,2,"2025-07-23T10:10:43.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283384,1753265443683,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283385,1753265443693,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283386,1753265443703,"fUST",-2780.13,0.00019178,2,"2025-07-23T10:10:43.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283387,1753265443713,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283388,1753265443723,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283389,1753265443733,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283390,1753265443743,"fUST",-492.84,0.00019178,2,"2025-07-23T10:10:43.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283391,1753265443754,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283392,1753265443764,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:43.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283393,1753265443773,"fUST",-485.84,0.00019178,2,"2025-07-23T10:10:43.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283394,1753265443784,"fUST",-504.07847614,0.00019178,2,"2025-07-23T10:10:43.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283395,1753265443793,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283396,1753265443803,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283397,1753265443812,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283398,1753265443822,"fUST",-1789.09,0.00019178,2,"2025-07-23T10:10:43.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283399,1753265443831,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283400,1753265443840,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283401,1753265443850,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283402,1753265443859,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283403,1753265443869,"fUST",-519.21203094,0.00019178,2,"2025-07-23T10:10:43.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283404,1753265443879,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283405,1753265443888,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283406,1753265443898,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283407,1753265443908,"fUST",-461.52408389,0.00019178,2,"2025-07-23T10:10:43.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283408,1753265443917,"fUST",-193.34747408,0.00019178,2,"2025-07-23T10:10:43.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283409,1753265443927,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283410,1753265443936,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283411,1753265443946,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283412,1753265443955,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283413,1753265443965,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283414,1753265443974,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283415,1753265443984,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283416,1753265443994,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:43.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283417,1753265444004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283418,1753265444014,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283419,1753265444023,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283420,1753265444032,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283421,1753265444043,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283422,1753265444052,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283423,1753265444062,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283424,1753265444071,"fUST",-308.71833066,0.00019178,2,"2025-07-23T10:10:44.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283425,1753265444081,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283426,1753265444090,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283427,1753265444099,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283428,1753265444109,"fUST",-1705.5,0.00019178,2,"2025-07-23T10:10:44.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283429,1753265444118,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283430,1753265444127,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283431,1753265444137,"fUST",-574.67096916,0.00019178,2,"2025-07-23T10:10:44.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283432,1753265444146,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283433,1753265444155,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283434,1753265444165,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283435,1753265444174,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283436,1753265444184,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283437,1753265444193,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283438,1753265444203,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283439,1753265444212,"fUST",-979.8,0.00019178,2,"2025-07-23T10:10:44.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283440,1753265444221,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283441,1753265444231,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283442,1753265444240,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283443,1753265444250,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283444,1753265444259,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283445,1753265444268,"fUST",-460.82111364,0.00019178,2,"2025-07-23T10:10:44.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283446,1753265444277,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283447,1753265444288,"fUST",-461.84116932,0.00019178,2,"2025-07-23T10:10:44.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283448,1753265444298,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283449,1753265444307,"fUST",-493.35,0.00019178,2,"2025-07-23T10:10:44.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283450,1753265444316,"fUST",-501.1667014,0.00019178,2,"2025-07-23T10:10:44.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283451,1753265444326,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283452,1753265444338,"fUST",-3732.57,0.00019178,2,"2025-07-23T10:10:44.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283453,1753265444348,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283454,1753265444358,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283455,1753265444368,"fUST",-595.5643006,0.00019178,2,"2025-07-23T10:10:44.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283456,1753265444378,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283457,1753265444387,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283458,1753265444396,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283459,1753265444407,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283460,1753265444416,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283461,1753265444426,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283462,1753265444435,"fUST",-5749.02,0.00019178,2,"2025-07-23T10:10:44.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283463,1753265444445,"fUST",-538.86,0.00019178,2,"2025-07-23T10:10:44.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283464,1753265444455,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283465,1753265444464,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283466,1753265444473,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283467,1753265444483,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283468,1753265444492,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283469,1753265444502,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283470,1753265444511,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283471,1753265444520,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283472,1753265444529,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283473,1753265444540,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283474,1753265444549,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283475,1753265444560,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283476,1753265444569,"fUST",-713.04,0.00019178,2,"2025-07-23T10:10:44.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283477,1753265444578,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283478,1753265444587,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283479,1753265444597,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283480,1753265444608,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283481,1753265444617,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283482,1753265444627,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283483,1753265444638,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283484,1753265444648,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283485,1753265444658,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283486,1753265444668,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283487,1753265444677,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283488,1753265444687,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283489,1753265444697,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283490,1753265444706,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283491,1753265444716,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283492,1753265444725,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283493,1753265444734,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283494,1753265444744,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283495,1753265444755,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283496,1753265444765,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283497,1753265444774,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283498,1753265444785,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283499,1753265444795,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283500,1753265444805,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283501,1753265444814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283502,1753265444825,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283503,1753265444835,"fUST",-560.13,0.00019178,2,"2025-07-23T10:10:44.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283504,1753265444845,"fUST",-560.19124956,0.00019178,2,"2025-07-23T10:10:44.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283505,1753265444854,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283506,1753265444863,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283507,1753265444874,"fUST",-1054.45,0.00019178,2,"2025-07-23T10:10:44.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283508,1753265444883,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283509,1753265444893,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:44.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283510,1753265444903,"fUST",-498.33,0.00019178,2,"2025-07-23T10:10:44.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283511,1753265445015,"fUST",-460.49462834,0.00019178,2,"2025-07-23T10:10:45.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283512,1753265445025,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283513,1753265445036,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283514,1753265445045,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283515,1753265445054,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283516,1753265445063,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283517,1753265445073,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283518,1753265445082,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283519,1753265445091,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283520,1753265445101,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283521,1753265445111,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283522,1753265445120,"fUST",-466.91018414,0.00019178,2,"2025-07-23T10:10:45.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283523,1753265445130,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283524,1753265445140,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283525,1753265445149,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283526,1753265445159,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283527,1753265445169,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283528,1753265445179,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283529,1753265445188,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283530,1753265445198,"fUST",-2109.27,0.00019178,2,"2025-07-23T10:10:45.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283531,1753265445207,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283532,1753265445217,"fUST",-1050.54,0.00019178,2,"2025-07-23T10:10:45.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283533,1753265445226,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283534,1753265445235,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283535,1753265445245,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283536,1753265445255,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.255",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283537,1753265445264,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283538,1753265445275,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283539,1753265445286,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283540,1753265445295,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283541,1753265445305,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283542,1753265445314,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283543,1753265445325,"fUST",-461.45309483,0.00019178,2,"2025-07-23T10:10:45.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283544,1753265445340,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283545,1753265445349,"fUST",-591.95931139,0.00019178,2,"2025-07-23T10:10:45.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283546,1753265445359,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283547,1753265445368,"fUST",-507.62008194,0.00019178,2,"2025-07-23T10:10:45.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283548,1753265445378,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283549,1753265445387,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283550,1753265445396,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283551,1753265445406,"fUST",-460.63193978,0.00019178,2,"2025-07-23T10:10:45.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283552,1753265445416,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283553,1753265445426,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283554,1753265445436,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283555,1753265445445,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283556,1753265445455,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283557,1753265445464,"fUST",-500.0,0.00019178,2,"2025-07-23T10:10:45.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283558,1753265445473,"fUST",-397.52655414,0.00019178,2,"2025-07-23T10:10:45.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283559,1753265445483,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283560,1753265445493,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283561,1753265445503,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283562,1753265445512,"fUST",-402.99399699,0.00019178,2,"2025-07-23T10:10:45.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283563,1753265445522,"fUST",-347.17475101,0.00019178,2,"2025-07-23T10:10:45.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283564,1753265445533,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283565,1753265445547,"fUST",-546.88,0.00019178,2,"2025-07-23T10:10:45.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283566,1753265445556,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283567,1753265445565,"fUST",-180.87087454,0.00019178,2,"2025-07-23T10:10:45.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283568,1753265445575,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283570,1753265445584,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283571,1753265445593,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283573,1753265445603,"fUST",-412.99386821,0.00019178,2,"2025-07-23T10:10:45.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283575,1753265445612,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283576,1753265445621,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283577,1753265445631,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283578,1753265445640,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283579,1753265445650,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283580,1753265445659,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283581,1753265445669,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283582,1753265445678,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283583,1753265445689,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283584,1753265445699,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283585,1753265445717,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283586,1753265445732,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283587,1753265445742,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283588,1753265445751,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283589,1753265445761,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283590,1753265445771,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283591,1753265445781,"fUST",-462.10861502,0.00019178,2,"2025-07-23T10:10:45.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283592,1753265445791,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283593,1753265445800,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283594,1753265445809,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283595,1753265445820,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283596,1753265445830,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283597,1753265445840,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283598,1753265445849,"fUST",-884.23,0.00019178,2,"2025-07-23T10:10:45.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283599,1753265445858,"fUST",-460.0,0.00019178,2,"2025-07-23T10:10:45.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283600,1753265445868,"fUST",-151.0,0.00019178,2,"2025-07-23T10:10:45.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283601,1753265445877,"fUST",-184.383146,0.00019178,2,"2025-07-23T10:10:45.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283602,1753265445887,"fUST",-5000.0,0.00019178,2,"2025-07-23T10:10:45.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283603,1753265445897,"fUST",-5000.0,0.00019178,2,"2025-07-23T10:10:45.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283604,1753265445906,"fUST",-2686.04674273,0.00019178,2,"2025-07-23T10:10:45.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283605,1753265445916,"fUST",-151.0,0.000192,2,"2025-07-23T10:10:45.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283606,1753265445925,"fUST",-151.0,0.000192,2,"2025-07-23T10:10:45.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283607,1753265445935,"fUST",-151.0,0.000192,2,"2025-07-23T10:10:45.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283608,1753265445945,"fUST",-151.0,0.000192,2,"2025-07-23T10:10:45.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283609,1753265445955,"fUST",-256.68305811,0.00019233,2,"2025-07-23T10:10:45.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283610,1753265445964,"fUST",-1351.40829612,0.00019252,2,"2025-07-23T10:10:45.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283611,1753265445974,"fUST",-302.75782099,0.00019278,2,"2025-07-23T10:10:45.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283612,1753265445983,"fUST",-151.0,0.000193,2,"2025-07-23T10:10:45.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283613,1753265445993,"fUST",-151.0,0.000193,2,"2025-07-23T10:10:45.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283614,1753265446002,"fUST",-151.0,0.000193,2,"2025-07-23T10:10:46.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283615,1753265446011,"fUST",-151.0,0.000193,2,"2025-07-23T10:10:46.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283616,1753265446021,"fUST",-500.0,0.00019329,2,"2025-07-23T10:10:46.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283617,1753265446032,"fUST",-500.0,0.00019329,2,"2025-07-23T10:10:46.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283618,1753265446044,"fUST",-500.0,0.00019329,2,"2025-07-23T10:10:46.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283619,1753265446053,"fUST",-500.0,0.00019329,2,"2025-07-23T10:10:46.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283620,1753265446062,"fUST",-500.0,0.00019329,2,"2025-07-23T10:10:46.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283621,1753265446072,"fUST",-500.0,0.00019351,2,"2025-07-23T10:10:46.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283622,1753265446081,"fUST",-172.0510562,0.00019352,2,"2025-07-23T10:10:46.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283623,1753265446090,"fUST",-410.0,0.00019364,2,"2025-07-23T10:10:46.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283624,1753265446100,"fUST",-151.0,0.000194,2,"2025-07-23T10:10:46.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283625,1753265446109,"fUST",-151.0,0.000194,2,"2025-07-23T10:10:46.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283626,1753265446119,"fUST",-500.0,0.00019449,2,"2025-07-23T10:10:46.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283627,1753265446129,"fUST",-1866.88,0.00019449,2,"2025-07-23T10:10:46.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283628,1753265446138,"fUST",-662.29,0.00019451,2,"2025-07-23T10:10:46.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283629,1753265446148,"fUST",-662.29,0.00019451,2,"2025-07-23T10:10:46.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283630,1753265446157,"fUST",-662.29,0.00019451,2,"2025-07-23T10:10:46.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283631,1753265446166,"fUST",-662.29,0.00019451,2,"2025-07-23T10:10:46.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283632,1753265446175,"fUST",-662.29,0.00019451,2,"2025-07-23T10:10:46.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283633,1753265446185,"fUST",-453.73845994,0.00019451,2,"2025-07-23T10:10:46.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283634,1753265446194,"fUST",-1866.88,0.00019451,2,"2025-07-23T10:10:46.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283635,1753265446204,"fUST",-1866.88,0.00019451,2,"2025-07-23T10:10:46.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283636,1753265446213,"fUST",-1789.09,0.00019451,2,"2025-07-23T10:10:46.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283637,1753265446222,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283638,1753265446232,"fUST",-466.25961246,0.00019452,2,"2025-07-23T10:10:46.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283639,1753265446240,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283640,1753265446249,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283641,1753265446259,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283642,1753265446268,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283643,1753265446277,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283644,1753265446287,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283645,1753265446297,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283646,1753265446306,"fUST",-217.75396734,0.00019452,2,"2025-07-23T10:10:46.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283647,1753265446316,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283648,1753265446326,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283649,1753265446339,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283650,1753265446348,"fUST",-462.94606171,0.00019452,2,"2025-07-23T10:10:46.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283651,1753265446358,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283652,1753265446368,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283653,1753265446378,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283654,1753265446388,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283655,1753265446398,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283656,1753265446408,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283657,1753265446418,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283658,1753265446427,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283659,1753265446436,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283660,1753265446446,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283661,1753265446455,"fUST",-461.84124684,0.00019452,2,"2025-07-23T10:10:46.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283662,1753265446465,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283663,1753265446475,"fUST",-466.90345677,0.00019452,2,"2025-07-23T10:10:46.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283664,1753265446484,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283665,1753265446494,"fUST",-1396.32,0.00019452,2,"2025-07-23T10:10:46.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283666,1753265446503,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283667,1753265446513,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283668,1753265446523,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283669,1753265446533,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283670,1753265446544,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283671,1753265446554,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283672,1753265446564,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283673,1753265446573,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283674,1753265446583,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283675,1753265446593,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283676,1753265446603,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283677,1753265446613,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283678,1753265446623,"fUST",-462.06698357,0.00019452,2,"2025-07-23T10:10:46.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283679,1753265446633,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283680,1753265446643,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283681,1753265446652,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283682,1753265446662,"fUST",-1130.89,0.00019452,2,"2025-07-23T10:10:46.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283683,1753265446671,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283684,1753265446681,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283685,1753265446691,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283686,1753265446701,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283687,1753265446710,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283688,1753265446720,"fUST",-540.874469,0.00019452,2,"2025-07-23T10:10:46.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283689,1753265446729,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283690,1753265446738,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283691,1753265446748,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283692,1753265446758,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283693,1753265446767,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283694,1753265446776,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283695,1753265446787,"fUST",-463.29544087,0.00019452,2,"2025-07-23T10:10:46.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283696,1753265446796,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283697,1753265446806,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283698,1753265446816,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283699,1753265446825,"fUST",-463.48559837,0.00019452,2,"2025-07-23T10:10:46.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283700,1753265446835,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283701,1753265446844,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.844",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283702,1753265446854,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283703,1753265446863,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283704,1753265446872,"fUST",-463.19157267,0.00019452,2,"2025-07-23T10:10:46.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283705,1753265446882,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283706,1753265446902,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283707,1753265446912,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283708,1753265446922,"fUST",-199.87038357,0.00019452,2,"2025-07-23T10:10:46.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283709,1753265446931,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283710,1753265446941,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283711,1753265446951,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283712,1753265446961,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.961",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283713,1753265446971,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283714,1753265446980,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283715,1753265446990,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:46.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283716,1753265447000,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283717,1753265447010,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283718,1753265447020,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283719,1753265447030,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283720,1753265447040,"fUST",-262.40212289,0.00019452,2,"2025-07-23T10:10:47.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283721,1753265447050,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283722,1753265447060,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283723,1753265447212,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283724,1753265447222,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283725,1753265447231,"fUST",-806.5,0.00019452,2,"2025-07-23T10:10:47.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283726,1753265447241,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283727,1753265447250,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283728,1753265447259,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283729,1753265447269,"fUST",-465.97085089,0.00019452,2,"2025-07-23T10:10:47.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283730,1753265447279,"fUST",-167.13590553,0.00019452,2,"2025-07-23T10:10:47.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283731,1753265447290,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283732,1753265447299,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283733,1753265447309,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283734,1753265447319,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283735,1753265447331,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283736,1753265447342,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283737,1753265447351,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283738,1753265447361,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283739,1753265447371,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283740,1753265447381,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283741,1753265447390,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283742,1753265447400,"fUST",-412.51747007,0.00019452,2,"2025-07-23T10:10:47.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283743,1753265447410,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283744,1753265447421,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283745,1753265447431,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283746,1753265447441,"fUST",-1052.43,0.00019452,2,"2025-07-23T10:10:47.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283747,1753265447450,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283748,1753265447460,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283749,1753265447470,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283750,1753265447479,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283751,1753265447488,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283752,1753265447498,"fUST",-461.92895248,0.00019452,2,"2025-07-23T10:10:47.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283753,1753265447507,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283754,1753265447516,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283755,1753265447526,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283756,1753265447535,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283757,1753265447545,"fUST",-461.99829615,0.00019452,2,"2025-07-23T10:10:47.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283758,1753265447554,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283759,1753265447564,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283760,1753265447573,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283761,1753265447583,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283762,1753265447594,"fUST",-463.23635965,0.00019452,2,"2025-07-23T10:10:47.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283763,1753265447604,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283764,1753265447614,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283765,1753265447623,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283766,1753265447633,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283767,1753265447643,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283768,1753265447652,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283769,1753265447662,"fUST",-272.28044384,0.00019452,2,"2025-07-23T10:10:47.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283770,1753265447671,"fUST",-2210.59,0.00019452,2,"2025-07-23T10:10:47.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283771,1753265447681,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283772,1753265447691,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283773,1753265447700,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283774,1753265447710,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283775,1753265447719,"fUST",-335.19710367,0.00019452,2,"2025-07-23T10:10:47.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283776,1753265447729,"fUST",-460.88990617,0.00019452,2,"2025-07-23T10:10:47.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283777,1753265447739,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283778,1753265447749,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283779,1753265447758,"fUST",-463.59562676,0.00019452,2,"2025-07-23T10:10:47.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283780,1753265447768,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283781,1753265447777,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283782,1753265447788,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283783,1753265447798,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283784,1753265447807,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283785,1753265447817,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283786,1753265447826,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283787,1753265447836,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283788,1753265447845,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283789,1753265447855,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283790,1753265447864,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283791,1753265447873,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283792,1753265447883,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283793,1753265447892,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283794,1753265447902,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283795,1753265447916,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283796,1753265447926,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283797,1753265447936,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283798,1753265447945,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283799,1753265447955,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283800,1753265447965,"fUST",-750.25,0.00019452,2,"2025-07-23T10:10:47.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283801,1753265447975,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283802,1753265447985,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283803,1753265447995,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:47.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283804,1753265448005,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283805,1753265448015,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283806,1753265448026,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283807,1753265448036,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283808,1753265448046,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283809,1753265448057,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283810,1753265448067,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283811,1753265448077,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283812,1753265448087,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283813,1753265448098,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283814,1753265448108,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283815,1753265448118,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283816,1753265448128,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283817,1753265448139,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283818,1753265448150,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283819,1753265448160,"fUST",-502.17,0.00019452,2,"2025-07-23T10:10:48.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283820,1753265448170,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283821,1753265448181,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283822,1753265448190,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283823,1753265448202,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283824,1753265448212,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283825,1753265448222,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283826,1753265448232,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283827,1753265448243,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283828,1753265448252,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283829,1753265448262,"fUST",-452.21316905,0.00019452,2,"2025-07-23T10:10:48.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283830,1753265448273,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283831,1753265448283,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283832,1753265448293,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283833,1753265448303,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283834,1753265448313,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283835,1753265448324,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283836,1753265448338,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283837,1753265448348,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283838,1753265448358,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283839,1753265448368,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283840,1753265448377,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283841,1753265448387,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283842,1753265448397,"fUST",-461.38498963,0.00019452,2,"2025-07-23T10:10:48.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283843,1753265448409,"fUST",-171.70543464,0.00019452,2,"2025-07-23T10:10:48.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283844,1753265448419,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283845,1753265448429,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283846,1753265448443,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283847,1753265448453,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283848,1753265448463,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283849,1753265448472,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283850,1753265448482,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283851,1753265448492,"fUST",-481.88,0.00019452,2,"2025-07-23T10:10:48.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283852,1753265448502,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283853,1753265448511,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283854,1753265448521,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283855,1753265448531,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283856,1753265448542,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283857,1753265448551,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283858,1753265448561,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283859,1753265448571,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283860,1753265448584,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283861,1753265448594,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283862,1753265448603,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283863,1753265448612,"fUST",-463.48766771,0.00019452,2,"2025-07-23T10:10:48.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283864,1753265448622,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283865,1753265448632,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283866,1753265448641,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283867,1753265448651,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283868,1753265448661,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283869,1753265448671,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283870,1753265448680,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283871,1753265448690,"fUST",-590.43,0.00019452,2,"2025-07-23T10:10:48.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283872,1753265448699,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283873,1753265448709,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283874,1753265448719,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283875,1753265448730,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283876,1753265448740,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283877,1753265448750,"fUST",-519.56596211,0.00019452,2,"2025-07-23T10:10:48.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283878,1753265448759,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283879,1753265448769,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283880,1753265448779,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283881,1753265448790,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283882,1753265448800,"fUST",-528.06290851,0.00019452,2,"2025-07-23T10:10:48.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283883,1753265448810,"fUST",-343.95698766,0.00019452,2,"2025-07-23T10:10:48.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283884,1753265448820,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283885,1753265448830,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283886,1753265448842,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283887,1753265448852,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283888,1753265448862,"fUST",-392.73830806,0.00019452,2,"2025-07-23T10:10:48.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283889,1753265448872,"fUST",-461.08720234,0.00019452,2,"2025-07-23T10:10:48.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283890,1753265448882,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283891,1753265448891,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283892,1753265448901,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283893,1753265448911,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283894,1753265448920,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283895,1753265448931,"fUST",-545.58,0.00019452,2,"2025-07-23T10:10:48.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283896,1753265448940,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283897,1753265448950,"fUST",-887.71246507,0.00019452,2,"2025-07-23T10:10:48.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283898,1753265448959,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283899,1753265448968,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283900,1753265448978,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283901,1753265448987,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283902,1753265448997,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:48.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283903,1753265449007,"fUST",-461.47401424,0.00019452,2,"2025-07-23T10:10:49.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283904,1753265449018,"fUST",-1371.54,0.00019452,2,"2025-07-23T10:10:49.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283905,1753265449028,"fUST",-509.62921979,0.00019452,2,"2025-07-23T10:10:49.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283906,1753265449037,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283907,1753265449048,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283908,1753265449057,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283909,1753265449067,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283910,1753265449077,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283911,1753265449086,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283912,1753265449096,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283913,1753265449106,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283914,1753265449115,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283915,1753265449219,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283916,1753265449239,"fUST",-1752.06,0.00019452,2,"2025-07-23T10:10:49.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283917,1753265449248,"fUST",-495.25,0.00019452,2,"2025-07-23T10:10:49.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283918,1753265449258,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283919,1753265449267,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283920,1753265449277,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283921,1753265449287,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283922,1753265449297,"fUST",-461.2505786,0.00019452,2,"2025-07-23T10:10:49.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283923,1753265449306,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283924,1753265449316,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283925,1753265449327,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283926,1753265449341,"fUST",-2780.13,0.00019452,2,"2025-07-23T10:10:49.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283927,1753265449350,"fUST",-463.25426054,0.00019452,2,"2025-07-23T10:10:49.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283928,1753265449360,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283929,1753265449371,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283930,1753265449381,"fUST",-492.84,0.00019452,2,"2025-07-23T10:10:49.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283931,1753265449390,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283932,1753265449401,"fUST",-485.84,0.00019452,2,"2025-07-23T10:10:49.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283933,1753265449411,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283934,1753265449420,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283935,1753265449429,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283936,1753265449439,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283937,1753265449449,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283938,1753265449459,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283939,1753265449469,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283940,1753265449479,"fUST",-573.79932887,0.00019452,2,"2025-07-23T10:10:49.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283941,1753265449489,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283942,1753265449499,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283943,1753265449509,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283944,1753265449518,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283945,1753265449527,"fUST",-461.55541649,0.00019452,2,"2025-07-23T10:10:49.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283946,1753265449537,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283947,1753265449548,"fUST",-461.06142302,0.00019452,2,"2025-07-23T10:10:49.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283948,1753265449557,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283949,1753265449566,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283950,1753265449577,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283951,1753265449586,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283952,1753265449595,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283953,1753265449605,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283954,1753265449614,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283955,1753265449623,"fUST",-462.51329879,0.00019452,2,"2025-07-23T10:10:49.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283956,1753265449633,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283957,1753265449642,"fUST",-1705.5,0.00019452,2,"2025-07-23T10:10:49.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283958,1753265449651,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283959,1753265449661,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283960,1753265449671,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283961,1753265449680,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283962,1753265449690,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283963,1753265449699,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283964,1753265449709,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283965,1753265449719,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283966,1753265449729,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283967,1753265449738,"fUST",-979.8,0.00019452,2,"2025-07-23T10:10:49.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283968,1753265449748,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283969,1753265449757,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283970,1753265449767,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283971,1753265449777,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283972,1753265449786,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.786",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283973,1753265449797,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283974,1753265449806,"fUST",-493.35,0.00019452,2,"2025-07-23T10:10:49.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283975,1753265449815,"fUST",-519.59743155,0.00019452,2,"2025-07-23T10:10:49.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283976,1753265449825,"fUST",-3732.57,0.00019452,2,"2025-07-23T10:10:49.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283977,1753265449835,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283978,1753265449844,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.844",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283979,1753265449853,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283980,1753265449863,"fUST",-360.48547547,0.00019452,2,"2025-07-23T10:10:49.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283981,1753265449872,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283982,1753265449882,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283983,1753265449891,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283984,1753265449900,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283985,1753265449910,"fUST",-5749.02,0.00019452,2,"2025-07-23T10:10:49.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283986,1753265449919,"fUST",-538.86,0.00019452,2,"2025-07-23T10:10:49.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283987,1753265449929,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283988,1753265449938,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283989,1753265449947,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283990,1753265449957,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283991,1753265449966,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283992,1753265449975,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283993,1753265449986,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283994,1753265449995,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:49.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283995,1753265450004,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283997,1753265450014,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374283999,1753265450023,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284000,1753265450033,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284001,1753265450043,"fUST",-713.04,0.00019452,2,"2025-07-23T10:10:50.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284002,1753265450053,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284003,1753265450062,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284004,1753265450071,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284005,1753265450081,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284006,1753265450091,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284007,1753265450100,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284008,1753265450109,"fUST",-1054.45,0.00019452,2,"2025-07-23T10:10:50.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284009,1753265450118,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284010,1753265450128,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284011,1753265450137,"fUST",-498.33,0.00019452,2,"2025-07-23T10:10:50.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284012,1753265450147,"fUST",-522.07287351,0.00019452,2,"2025-07-23T10:10:50.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284013,1753265450156,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284014,1753265450165,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284015,1753265450174,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284016,1753265450183,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284017,1753265450192,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284018,1753265450201,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284019,1753265450211,"fUST",-543.31408025,0.00019452,2,"2025-07-23T10:10:50.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284020,1753265450220,"fUST",-458.30398322,0.00019452,2,"2025-07-23T10:10:50.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284021,1753265450229,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.229",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284023,1753265450238,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284025,1753265450247,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284028,1753265450257,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284029,1753265450266,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284030,1753265450275,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284031,1753265450284,"fUST",-2109.27,0.00019452,2,"2025-07-23T10:10:50.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284032,1753265450294,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284033,1753265450304,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284034,1753265450313,"fUST",-1050.54,0.00019452,2,"2025-07-23T10:10:50.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284035,1753265450322,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.322",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284036,1753265450336,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.336",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284037,1753265450345,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284038,1753265450355,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284039,1753265450365,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284040,1753265450375,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284041,1753265450384,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284042,1753265450393,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284043,1753265450403,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284044,1753265450412,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284045,1753265450422,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284046,1753265450431,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284047,1753265450441,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284048,1753265450451,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284049,1753265450460,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284050,1753265450470,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284051,1753265450479,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284052,1753265450489,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284053,1753265450500,"fUST",-546.88,0.00019452,2,"2025-07-23T10:10:50.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284054,1753265450510,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284055,1753265450520,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284056,1753265450529,"fUST",-547.82399474,0.00019452,2,"2025-07-23T10:10:50.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284057,1753265450538,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284058,1753265450549,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284059,1753265450558,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284060,1753265450568,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284061,1753265450578,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284062,1753265450588,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284063,1753265450597,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284064,1753265450606,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284065,1753265450616,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284066,1753265450625,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284068,1753265450635,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284069,1753265450644,"fUST",-422.18752749,0.00019452,2,"2025-07-23T10:10:50.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284071,1753265450654,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284072,1753265450664,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284074,1753265450673,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284076,1753265450682,"fUST",-460.96336265,0.00019452,2,"2025-07-23T10:10:50.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284079,1753265450692,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284081,1753265450702,"fUST",-884.23,0.00019452,2,"2025-07-23T10:10:50.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284083,1753265450711,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284084,1753265450720,"fUST",-460.0,0.00019452,2,"2025-07-23T10:10:50.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284087,1753265450730,"fUST",-4514.92297148,0.00019464,2,"2025-07-23T10:10:50.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284089,1753265450739,"fUST",-302.75782099,0.00019467,2,"2025-07-23T10:10:50.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284090,1753265450748,"fUST",-1351.40829612,0.00019526,2,"2025-07-23T10:10:50.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284092,1753265450759,"fUST",-662.29,0.00019622,2,"2025-07-23T10:10:50.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284094,1753265450770,"fUST",-1789.09,0.00019622,2,"2025-07-23T10:10:50.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284096,1753265450779,"fUST",-662.29,0.00019623,2,"2025-07-23T10:10:50.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284098,1753265450789,"fUST",-500.0,0.00019625,2,"2025-07-23T10:10:50.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284100,1753265450799,"fUST",-302.75782099,0.00019656,2,"2025-07-23T10:10:50.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284102,1753265450809,"fUST",-151.0,0.000197,2,"2025-07-23T10:10:50.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284104,1753265450819,"fUST",-227.33028528,0.00019721,2,"2025-07-23T10:10:50.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284106,1753265450829,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:50.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284108,1753265450838,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:50.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284109,1753265450848,"fUST",-504.17468529,0.00019721,2,"2025-07-23T10:10:50.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284110,1753265450858,"fUST",-500.0,0.00019721,2,"2025-07-23T10:10:50.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284111,1753265450867,"fUST",-500.0,0.00019721,2,"2025-07-23T10:10:50.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284112,1753265450877,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:50.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284113,1753265450887,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:50.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284114,1753265450896,"fUST",-502.23515975,0.00019721,2,"2025-07-23T10:10:50.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284115,1753265450905,"fUST",-165.8063407,0.00019721,2,"2025-07-23T10:10:50.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284116,1753265450914,"fUST",-1002.43560303,0.00019721,2,"2025-07-23T10:10:50.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284117,1753265450923,"fUST",-1075.29934562,0.00019721,2,"2025-07-23T10:10:50.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284118,1753265450933,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:50.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284119,1753265451031,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:51.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284120,1753265451041,"fUST",-704.57368172,0.00019721,2,"2025-07-23T10:10:51.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284121,1753265451050,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:51.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284122,1753265451059,"fUST",-329.56247991,0.00019721,2,"2025-07-23T10:10:51.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284123,1753265451069,"fUST",-500.0,0.00019721,2,"2025-07-23T10:10:51.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284124,1753265451079,"fUST",-330.1665206,0.00019721,2,"2025-07-23T10:10:51.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284125,1753265451088,"fUST",-1098.6521222,0.00019721,2,"2025-07-23T10:10:51.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284126,1753265451098,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:51.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284127,1753265451107,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:10:51.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284128,1753265451116,"fUST",-1001.81978924,0.00019721,2,"2025-07-23T10:10:51.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284129,1753265451126,"fUST",-460.0,0.00019723,2,"2025-07-23T10:10:51.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284130,1753265451135,"fUST",-460.0,0.00019723,2,"2025-07-23T10:10:51.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284131,1753265451146,"fUST",-495.27217135,0.00019723,2,"2025-07-23T10:10:51.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284133,1753265451155,"fUST",-460.0,0.00019723,2,"2025-07-23T10:10:51.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284135,1753265451164,"fUST",-225.61362959,0.00019723,2,"2025-07-23T10:10:51.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284137,1753265451174,"fUST",-460.0,0.00019723,2,"2025-07-23T10:10:51.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284139,1753265451183,"fUST",-1789.09,0.00019723,2,"2025-07-23T10:10:51.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284141,1753265451192,"fUST",-662.29,0.00019725,2,"2025-07-23T10:10:51.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284143,1753265451201,"fUST",-662.29,0.00019725,2,"2025-07-23T10:10:51.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284145,1753265451210,"fUST",-662.29,0.00019725,2,"2025-07-23T10:10:51.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284147,1753265451219,"fUST",-662.29,0.00019725,2,"2025-07-23T10:10:51.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284149,1753265451228,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284151,1753265451238,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284153,1753265451248,"fUST",-467.11704728,0.00019726,2,"2025-07-23T10:10:51.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284155,1753265451257,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284157,1753265451266,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284159,1753265451275,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284161,1753265451284,"fUST",-153.65211575,0.00019726,2,"2025-07-23T10:10:51.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284163,1753265451295,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284165,1753265451305,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284167,1753265451314,"fUST",-378.44005049,0.00019726,2,"2025-07-23T10:10:51.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284169,1753265451324,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284171,1753265451337,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284173,1753265451346,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284174,1753265451356,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284176,1753265451365,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284178,1753265451375,"fUST",-578.37686078,0.00019726,2,"2025-07-23T10:10:51.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284180,1753265451384,"fUST",-1396.32,0.00019726,2,"2025-07-23T10:10:51.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284182,1753265451394,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284184,1753265451402,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284186,1753265451413,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284188,1753265451422,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284190,1753265451431,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284192,1753265451441,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284194,1753265451450,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284196,1753265451459,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284198,1753265451468,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284200,1753265451478,"fUST",-1130.89,0.00019726,2,"2025-07-23T10:10:51.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284202,1753265451487,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284204,1753265451495,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284206,1753265451506,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284208,1753265451515,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284210,1753265451524,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284212,1753265451534,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284213,1753265451543,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284215,1753265451552,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284217,1753265451562,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284219,1753265451571,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284221,1753265451580,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284223,1753265451589,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284225,1753265451599,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284227,1753265451608,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284229,1753265451617,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284231,1753265451627,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284233,1753265451637,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284235,1753265451646,"fUST",-337.17145034,0.00019726,2,"2025-07-23T10:10:51.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284237,1753265451657,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284239,1753265451666,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284241,1753265451677,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284243,1753265451688,"fUST",-452.79079048,0.00019726,2,"2025-07-23T10:10:51.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284245,1753265451698,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284247,1753265451708,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284249,1753265451717,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284251,1753265451727,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284253,1753265451736,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284255,1753265451745,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284257,1753265451755,"fUST",-806.5,0.00019726,2,"2025-07-23T10:10:51.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284259,1753265451764,"fUST",-439.57985123,0.00019726,2,"2025-07-23T10:10:51.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284261,1753265451773,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284263,1753265451783,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284265,1753265451793,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284267,1753265451802,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284269,1753265451812,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284271,1753265451822,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284273,1753265451831,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284275,1753265451841,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284277,1753265451850,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284279,1753265451860,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284281,1753265451870,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284283,1753265451880,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284285,1753265451888,"fUST",-1052.43,0.00019726,2,"2025-07-23T10:10:51.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284287,1753265451897,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284289,1753265451907,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284291,1753265451916,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284293,1753265451925,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284294,1753265451934,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284296,1753265451943,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284298,1753265451952,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284300,1753265451960,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284302,1753265451970,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284304,1753265451979,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284306,1753265451988,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284308,1753265451998,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:51.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284310,1753265452007,"fUST",-223.15434713,0.00019726,2,"2025-07-23T10:10:52.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284312,1753265452016,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284314,1753265452025,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284316,1753265452035,"fUST",-2210.59,0.00019726,2,"2025-07-23T10:10:52.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284318,1753265452044,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284320,1753265452052,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284322,1753265452062,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284324,1753265452071,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284326,1753265452079,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284328,1753265452088,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284330,1753265452097,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284332,1753265452106,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284334,1753265452116,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284335,1753265452125,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284337,1753265452135,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284339,1753265452144,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284341,1753265452153,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284343,1753265452164,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284345,1753265452174,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284347,1753265452183,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284349,1753265452192,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284351,1753265452202,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284353,1753265452211,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284355,1753265452220,"fUST",-474.50960443,0.00019726,2,"2025-07-23T10:10:52.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284357,1753265452230,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284359,1753265452240,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284361,1753265452249,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284363,1753265452260,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284365,1753265452270,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284367,1753265452279,"fUST",-750.25,0.00019726,2,"2025-07-23T10:10:52.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284369,1753265452289,"fUST",-606.07076401,0.00019726,2,"2025-07-23T10:10:52.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284371,1753265452299,"fUST",-159.40820876,0.00019726,2,"2025-07-23T10:10:52.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284373,1753265452308,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284375,1753265452317,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284377,1753265452326,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284379,1753265452340,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284381,1753265452350,"fUST",-376.45518899,0.00019726,2,"2025-07-23T10:10:52.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284383,1753265452360,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284385,1753265452370,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284387,1753265452379,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284389,1753265452388,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284391,1753265452397,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284393,1753265452408,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284394,1753265452417,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284396,1753265452427,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284399,1753265452437,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284400,1753265452447,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284402,1753265452456,"fUST",-502.17,0.00019726,2,"2025-07-23T10:10:52.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284404,1753265452465,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284406,1753265452474,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284408,1753265452484,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284410,1753265452494,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284412,1753265452504,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284414,1753265452513,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284416,1753265452523,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284418,1753265452532,"fUST",-551.02949407,0.00019726,2,"2025-07-23T10:10:52.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284420,1753265452541,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284422,1753265452555,"fUST",-463.01532348,0.00019726,2,"2025-07-23T10:10:52.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284424,1753265452565,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284426,1753265452575,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284437,1753265452669,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284439,1753265452680,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284441,1753265452689,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284443,1753265452699,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284445,1753265452708,"fUST",-467.34716009,0.00019726,2,"2025-07-23T10:10:52.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284447,1753265452717,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284449,1753265452727,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284450,1753265452736,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284452,1753265452745,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284454,1753265452755,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284456,1753265452764,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284458,1753265452774,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284460,1753265452783,"fUST",-481.88,0.00019726,2,"2025-07-23T10:10:52.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284462,1753265452792,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284464,1753265452803,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284466,1753265452813,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284468,1753265452823,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284469,1753265452832,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284470,1753265452842,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284471,1753265452851,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284472,1753265452860,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284473,1753265452870,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284474,1753265452879,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284475,1753265452889,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284476,1753265452898,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284477,1753265452907,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284478,1753265452917,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284479,1753265452926,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284480,1753265452936,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284481,1753265452945,"fUST",-590.43,0.00019726,2,"2025-07-23T10:10:52.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284482,1753265452955,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284483,1753265452964,"fUST",-256.17110851,0.00019726,2,"2025-07-23T10:10:52.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284484,1753265452974,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284485,1753265452983,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284486,1753265452993,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:52.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284487,1753265453002,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284488,1753265453011,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284489,1753265453021,"fUST",-407.26264448,0.00019726,2,"2025-07-23T10:10:53.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284490,1753265453030,"fUST",-464.55114607,0.00019726,2,"2025-07-23T10:10:53.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284491,1753265453040,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284492,1753265453051,"fUST",-462.45192851,0.00019726,2,"2025-07-23T10:10:53.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284493,1753265453061,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284495,1753265453070,"fUST",-444.19,0.00019726,2,"2025-07-23T10:10:53.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284496,1753265453079,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284498,1753265453089,"fUST",-424.90126392,0.00019726,2,"2025-07-23T10:10:53.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284500,1753265453099,"fUST",-545.58,0.00019726,2,"2025-07-23T10:10:53.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284502,1753265453108,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284504,1753265453117,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284506,1753265453126,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284508,1753265453135,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284510,1753265453145,"fUST",-1371.54,0.00019726,2,"2025-07-23T10:10:53.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284512,1753265453154,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284513,1753265453163,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284516,1753265453174,"fUST",-160.0,0.00019726,2,"2025-07-23T10:10:53.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284518,1753265453184,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284520,1753265453194,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284522,1753265453203,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284523,1753265453211,"fUST",-278.6317589,0.00019726,2,"2025-07-23T10:10:53.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284525,1753265453221,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284527,1753265453230,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284529,1753265453239,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284531,1753265453249,"fUST",-495.25,0.00019726,2,"2025-07-23T10:10:53.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284533,1753265453259,"fUST",-1752.06,0.00019726,2,"2025-07-23T10:10:53.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284535,1753265453269,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284537,1753265453279,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284539,1753265453288,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284541,1753265453300,"fUST",-2780.13,0.00019726,2,"2025-07-23T10:10:53.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284543,1753265453309,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284545,1753265453322,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.322",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284548,1753265453335,"fUST",-492.84,0.00019726,2,"2025-07-23T10:10:53.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284549,1753265453344,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284551,1753265453353,"fUST",-485.84,0.00019726,2,"2025-07-23T10:10:53.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284553,1753265453363,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284555,1753265453372,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284557,1753265453382,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284559,1753265453392,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284561,1753265453401,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284563,1753265453412,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284565,1753265453421,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284567,1753265453430,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284569,1753265453439,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284571,1753265453448,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284573,1753265453457,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284575,1753265453466,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284577,1753265453476,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284579,1753265453485,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284581,1753265453495,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284583,1753265453504,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284585,1753265453514,"fUST",-1705.5,0.00019726,2,"2025-07-23T10:10:53.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284587,1753265453523,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284589,1753265453533,"fUST",-494.43765188,0.00019726,2,"2025-07-23T10:10:53.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284591,1753265453547,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284593,1753265453556,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284595,1753265453565,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284597,1753265453574,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284599,1753265453584,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284601,1753265453593,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284602,1753265453602,"fUST",-979.8,0.00019726,2,"2025-07-23T10:10:53.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284604,1753265453611,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284606,1753265453622,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284609,1753265453632,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284610,1753265453642,"fUST",-448.98054629,0.00019726,2,"2025-07-23T10:10:53.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284613,1753265453653,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284615,1753265453662,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284616,1753265453672,"fUST",-493.35,0.00019726,2,"2025-07-23T10:10:53.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284618,1753265453681,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284621,1753265453692,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284623,1753265453702,"fUST",-3732.57,0.00019726,2,"2025-07-23T10:10:53.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284625,1753265453711,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284626,1753265453721,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284629,1753265453731,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284630,1753265453740,"fUST",-329.74915694,0.00019726,2,"2025-07-23T10:10:53.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284632,1753265453749,"fUST",-5749.02,0.00019726,2,"2025-07-23T10:10:53.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284634,1753265453759,"fUST",-538.86,0.00019726,2,"2025-07-23T10:10:53.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284636,1753265453768,"fUST",-462.70810816,0.00019726,2,"2025-07-23T10:10:53.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284638,1753265453779,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284640,1753265453788,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284642,1753265453799,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284644,1753265453808,"fUST",-267.70492953,0.00019726,2,"2025-07-23T10:10:53.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284646,1753265453817,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284648,1753265453827,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284650,1753265453836,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284652,1753265453846,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284654,1753265453856,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284656,1753265453866,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284658,1753265453876,"fUST",-713.04,0.00019726,2,"2025-07-23T10:10:53.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284660,1753265453885,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284662,1753265453894,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284664,1753265453903,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284666,1753265453913,"fUST",-202.0,0.00019726,2,"2025-07-23T10:10:53.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284668,1753265453922,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284670,1753265453931,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284672,1753265453941,"fUST",-1054.45,0.00019726,2,"2025-07-23T10:10:53.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284674,1753265453961,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.961",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284676,1753265453970,"fUST",-569.61804562,0.00019726,2,"2025-07-23T10:10:53.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284678,1753265453980,"fUST",-498.33,0.00019726,2,"2025-07-23T10:10:53.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284680,1753265453990,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284682,1753265453999,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:53.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284684,1753265454009,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284686,1753265454018,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284688,1753265454027,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284690,1753265454037,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284692,1753265454047,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284694,1753265454056,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284696,1753265454065,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.065",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284698,1753265454075,"fUST",-461.55629779,0.00019726,2,"2025-07-23T10:10:54.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284700,1753265454084,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284702,1753265454093,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284704,1753265454103,"fUST",-2109.27,0.00019726,2,"2025-07-23T10:10:54.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284706,1753265454112,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284716,1753265454201,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284718,1753265454211,"fUST",-1050.54,0.00019726,2,"2025-07-23T10:10:54.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284720,1753265454221,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284722,1753265454230,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284724,1753265454240,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284727,1753265454254,"fUST",-464.50986927,0.00019726,2,"2025-07-23T10:10:54.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284729,1753265454263,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284731,1753265454273,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284733,1753265454282,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284735,1753265454292,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284737,1753265454301,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284739,1753265454311,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284741,1753265454320,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284743,1753265454331,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284745,1753265454342,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284746,1753265454352,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284748,1753265454361,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284750,1753265454370,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284752,1753265454381,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284754,1753265454390,"fUST",-546.88,0.00019726,2,"2025-07-23T10:10:54.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284756,1753265454400,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284759,1753265454411,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284760,1753265454421,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284763,1753265454431,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284764,1753265454441,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284767,1753265454455,"fUST",-458.49847527,0.00019726,2,"2025-07-23T10:10:54.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284769,1753265454465,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284771,1753265454474,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284773,1753265454484,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284775,1753265454493,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284777,1753265454503,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284779,1753265454512,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284781,1753265454521,"fUST",-460.494272,0.00019726,2,"2025-07-23T10:10:54.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284783,1753265454531,"fUST",-390.07918665,0.00019726,2,"2025-07-23T10:10:54.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284785,1753265454540,"fUST",-884.23,0.00019726,2,"2025-07-23T10:10:54.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284787,1753265454551,"fUST",-460.0,0.00019726,2,"2025-07-23T10:10:54.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284789,1753265454561,"fUST",-2862.93370587,0.00019746,2,"2025-07-23T10:10:54.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284791,1753265454570,"fUST",-500.0,0.00019773,2,"2025-07-23T10:10:54.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284793,1753265454580,"fUST",-500.85435132,0.00019773,2,"2025-07-23T10:10:54.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284794,1753265454590,"fUST",-500.59710166,0.00019773,2,"2025-07-23T10:10:54.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284797,1753265454599,"fUST",-1351.40829612,0.00019799,2,"2025-07-23T10:10:54.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284798,1753265454609,"fUST",-454.13673149,0.00019845,4,"2025-07-23T10:10:54.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284800,1753265454618,"fUST",-662.29,0.00019897,2,"2025-07-23T10:10:54.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284802,1753265454628,"fUST",-662.29,0.00019897,2,"2025-07-23T10:10:54.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284804,1753265454638,"fUST",-662.29,0.00019897,2,"2025-07-23T10:10:54.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284806,1753265454647,"fUST",-662.29,0.00019897,2,"2025-07-23T10:10:54.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284809,1753265454657,"fUST",-662.50122103,0.00019897,2,"2025-07-23T10:10:54.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284810,1753265454667,"fUST",-500.0,0.00019899,2,"2025-07-23T10:10:54.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284813,1753265454677,"fUST",-3000.0,0.000199,2,"2025-07-23T10:10:54.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284815,1753265454687,"fUST",-379.1431627,0.00019907,2,"2025-07-23T10:10:54.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284817,1753265454697,"fUST",-500.0,0.00019907,2,"2025-07-23T10:10:54.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284819,1753265454707,"fUST",-500.0,0.00019907,2,"2025-07-23T10:10:54.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284821,1753265454717,"fUST",-3000.0,0.0001991,2,"2025-07-23T10:10:54.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284823,1753265454727,"fUST",-556.02858642,0.00019915,2,"2025-07-23T10:10:54.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284825,1753265454737,"fUST",-3000.0,0.0001992,2,"2025-07-23T10:10:54.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284827,1753265454747,"fUST",-3000.0,0.0001993,2,"2025-07-23T10:10:54.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284829,1753265454757,"fUST",-3000.0,0.0001994,2,"2025-07-23T10:10:54.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284831,1753265454766,"fUST",-3000.0,0.0001995,2,"2025-07-23T10:10:54.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284832,1753265454776,"fUST",-3000.0,0.0001996,2,"2025-07-23T10:10:54.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284835,1753265454785,"fUST",-3000.0,0.0001997,2,"2025-07-23T10:10:54.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284837,1753265454795,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284838,1753265454802,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284840,1753265454812,"fUST",-502.25940715,0.00019973,2,"2025-07-23T10:10:54.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284842,1753265454821,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284844,1753265454831,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284846,1753265454840,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284848,1753265454850,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284850,1753265454862,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284852,1753265454871,"fUST",-502.90953708,0.00019973,2,"2025-07-23T10:10:54.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284854,1753265454881,"fUST",-621.66630567,0.00019973,2,"2025-07-23T10:10:54.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284857,1753265454902,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284860,1753265454918,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284863,1753265454934,"fUST",-504.11449161,0.00019973,2,"2025-07-23T10:10:54.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284866,1753265454952,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284869,1753265454971,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:54.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284872,1753265454988,"fUST",-158.2357039,0.00019973,2,"2025-07-23T10:10:54.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284875,1753265455005,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284877,1753265455023,"fUST",-160.28662095,0.00019973,2,"2025-07-23T10:10:55.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284880,1753265455036,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284882,1753265455052,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284885,1753265455070,"fUST",-158.18811696,0.00019973,2,"2025-07-23T10:10:55.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284888,1753265455088,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284891,1753265455104,"fUST",-261.434561,0.00019973,2,"2025-07-23T10:10:55.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284893,1753265455117,"fUST",-158.67740446,0.00019973,2,"2025-07-23T10:10:55.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284896,1753265455136,"fUST",-314.27054803,0.00019973,2,"2025-07-23T10:10:55.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284899,1753265455148,"fUST",-155.50919428,0.00019973,2,"2025-07-23T10:10:55.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284901,1753265455167,"fUST",-160.27129854,0.00019973,2,"2025-07-23T10:10:55.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284903,1753265455191,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.191",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284906,1753265455205,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284908,1753265455220,"fUST",-502.00125028,0.00019973,2,"2025-07-23T10:10:55.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284910,1753265455235,"fUST",-522.37844134,0.00019973,2,"2025-07-23T10:10:55.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284913,1753265455249,"fUST",-153.86029415,0.00019973,2,"2025-07-23T10:10:55.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284916,1753265455263,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284918,1753265455278,"fUST",-260.39383891,0.00019973,2,"2025-07-23T10:10:55.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284920,1753265455291,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284923,1753265455306,"fUST",-636.93253847,0.00019973,2,"2025-07-23T10:10:55.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284925,1753265455320,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284928,1753265455337,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284930,1753265455350,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284933,1753265455363,"fUST",-519.50839953,0.00019973,2,"2025-07-23T10:10:55.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284935,1753265455379,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284938,1753265455393,"fUST",-160.25264938,0.00019973,2,"2025-07-23T10:10:55.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284940,1753265455407,"fUST",-310.74342888,0.00019973,2,"2025-07-23T10:10:55.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284942,1753265455424,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284945,1753265455438,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284947,1753265455452,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284950,1753265455466,"fUST",-187.95442895,0.00019973,2,"2025-07-23T10:10:55.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284952,1753265455479,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284955,1753265455494,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284957,1753265455508,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284960,1753265455522,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284962,1753265455536,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284964,1753265455551,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284965,1753265455566,"fUST",-172.93782909,0.00019973,2,"2025-07-23T10:10:55.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284966,1753265455579,"fUST",-523.23050163,0.00019973,2,"2025-07-23T10:10:55.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284967,1753265455594,"fUST",-500.44982833,0.00019973,2,"2025-07-23T10:10:55.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284968,1753265455608,"fUST",-443.54778627,0.00019973,2,"2025-07-23T10:10:55.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284969,1753265455622,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284970,1753265455636,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284972,1753265455651,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284975,1753265455665,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284977,1753265455680,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284980,1753265455695,"fUST",-500.87256702,0.00019973,2,"2025-07-23T10:10:55.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284982,1753265455708,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284985,1753265455722,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284987,1753265455737,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284990,1753265455751,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284992,1753265455766,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284995,1753265455780,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374284997,1753265455796,"fUST",-501.55687852,0.00019973,2,"2025-07-23T10:10:55.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285000,1753265455811,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285002,1753265455821,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285004,1753265455831,"fUST",-500.0,0.00019973,2,"2025-07-23T10:10:55.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285006,1753265455840,"fUST",-3000.0,0.0001998,2,"2025-07-23T10:10:55.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285008,1753265455850,"fUST",-1071.84912054,0.0001998,2,"2025-07-23T10:10:55.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285010,1753265455860,"fUST",-3000.0,0.0001999,2,"2025-07-23T10:10:55.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285028,1753265456019,"fUST",-100000.0,0.0001999,2,"2025-07-23T10:10:56.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285031,1753265456038,"fUST",-338.36173856,0.00019997,2,"2025-07-23T10:10:56.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285033,1753265456049,"fUST",-1789.09,0.00019997,2,"2025-07-23T10:10:56.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285035,1753265456058,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285037,1753265456067,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285039,1753265456077,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285041,1753265456087,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285043,1753265456096,"fUST",-3000.0,0.0002,2,"2025-07-23T10:10:56.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285045,1753265456106,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285047,1753265456116,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285049,1753265456125,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285051,1753265456135,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285053,1753265456144,"fUST",-1396.32,0.0002,2,"2025-07-23T10:10:56.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285054,1753265456154,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285057,1753265456163,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285059,1753265456173,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285061,1753265456190,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285063,1753265456202,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285065,1753265456211,"fUST",-1130.89,0.0002,2,"2025-07-23T10:10:56.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285066,1753265456222,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285068,1753265456232,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285070,1753265456242,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285072,1753265456251,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285074,1753265456261,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285076,1753265456270,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285079,1753265456281,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285081,1753265456291,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285083,1753265456302,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285085,1753265456313,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285087,1753265456323,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285089,1753265456333,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285091,1753265456344,"fUST",-468.77455087,0.0002,2,"2025-07-23T10:10:56.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285093,1753265456353,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285095,1753265456362,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285097,1753265456372,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285099,1753265456381,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285101,1753265456392,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285103,1753265456403,"fUST",-465.19603535,0.0002,2,"2025-07-23T10:10:56.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285105,1753265456413,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285107,1753265456422,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285109,1753265456432,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285111,1753265456442,"fUST",-806.5,0.0002,2,"2025-07-23T10:10:56.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285112,1753265456451,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285115,1753265456461,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285117,1753265456471,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285119,1753265456480,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285121,1753265456489,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285123,1753265456499,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285125,1753265456508,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285127,1753265456518,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285129,1753265456526,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285130,1753265456536,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285132,1753265456545,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285135,1753265456555,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285137,1753265456565,"fUST",-1052.43,0.0002,2,"2025-07-23T10:10:56.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285139,1753265456574,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285141,1753265456583,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285143,1753265456593,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285145,1753265456602,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285147,1753265456612,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285149,1753265456621,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285151,1753265456630,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285153,1753265456640,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285155,1753265456649,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285157,1753265456658,"fUST",-468.70179855,0.0002,2,"2025-07-23T10:10:56.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285159,1753265456667,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285161,1753265456677,"fUST",-2210.59,0.0002,2,"2025-07-23T10:10:56.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285162,1753265456686,"fUST",-562.06501111,0.0002,2,"2025-07-23T10:10:56.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285164,1753265456695,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285166,1753265456705,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285169,1753265456715,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285171,1753265456724,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285173,1753265456734,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285174,1753265456743,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285176,1753265456752,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285178,1753265456761,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285180,1753265456771,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285182,1753265456780,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285185,1753265456789,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285187,1753265456800,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285189,1753265456810,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285191,1753265456819,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285193,1753265456828,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285195,1753265456838,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285197,1753265456847,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285198,1753265456856,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285200,1753265456866,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285202,1753265456875,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285204,1753265456885,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285206,1753265456894,"fUST",-750.25,0.0002,2,"2025-07-23T10:10:56.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285208,1753265456904,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285210,1753265456913,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285212,1753265456922,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285214,1753265456932,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285216,1753265456941,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285218,1753265456950,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285220,1753265456959,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285222,1753265456968,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285224,1753265456978,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285226,1753265456987,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285228,1753265456996,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:56.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285230,1753265457005,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285232,1753265457014,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285234,1753265457024,"fUST",-502.17,0.0002,2,"2025-07-23T10:10:57.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285236,1753265457033,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285238,1753265457042,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.042",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285240,1753265457053,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285242,1753265457063,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285244,1753265457072,"fUST",-409.92677761,0.0002,2,"2025-07-23T10:10:57.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285246,1753265457081,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285248,1753265457090,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285250,1753265457100,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285252,1753265457109,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285254,1753265457119,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285256,1753265457128,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285258,1753265457137,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285260,1753265457147,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285262,1753265457157,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285264,1753265457166,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285266,1753265457175,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285268,1753265457185,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285270,1753265457194,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285272,1753265457203,"fUST",-152.8827611,0.0002,2,"2025-07-23T10:10:57.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285274,1753265457212,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285276,1753265457222,"fUST",-517.53302091,0.0002,2,"2025-07-23T10:10:57.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285278,1753265457232,"fUST",-481.88,0.0002,2,"2025-07-23T10:10:57.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285280,1753265457241,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285282,1753265457250,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285284,1753265457260,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285286,1753265457271,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285288,1753265457279,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285290,1753265457289,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285292,1753265457300,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285294,1753265457309,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285296,1753265457318,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285298,1753265457329,"fUST",-476.60799178,0.0002,2,"2025-07-23T10:10:57.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285300,1753265457341,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285302,1753265457350,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285304,1753265457359,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285306,1753265457369,"fUST",-590.43,0.0002,2,"2025-07-23T10:10:57.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285308,1753265457379,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285310,1753265457388,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285312,1753265457397,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285314,1753265457407,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285316,1753265457416,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285318,1753265457426,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285320,1753265457435,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285322,1753265457444,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.444",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285324,1753265457454,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285326,1753265457463,"fUST",-545.58,0.0002,2,"2025-07-23T10:10:57.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285328,1753265457472,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285330,1753265457481,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285332,1753265457491,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285334,1753265457501,"fUST",-1371.54,0.0002,2,"2025-07-23T10:10:57.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285336,1753265457511,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285338,1753265457520,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285340,1753265457532,"fUST",-27942.61657981,0.0002,2,"2025-07-23T10:10:57.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285342,1753265457542,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285344,1753265457556,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285346,1753265457567,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285348,1753265457578,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285350,1753265457589,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285352,1753265457599,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285354,1753265457609,"fUST",-495.25,0.0002,2,"2025-07-23T10:10:57.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285356,1753265457620,"fUST",-1752.06,0.0002,2,"2025-07-23T10:10:57.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285358,1753265457629,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285360,1753265457640,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285362,1753265457649,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285364,1753265457659,"fUST",-2780.13,0.0002,2,"2025-07-23T10:10:57.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285366,1753265457669,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285368,1753265457679,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285370,1753265457689,"fUST",-492.84,0.0002,2,"2025-07-23T10:10:57.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285372,1753265457698,"fUST",-230.55152669,0.0002,2,"2025-07-23T10:10:57.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285374,1753265457708,"fUST",-485.84,0.0002,2,"2025-07-23T10:10:57.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285376,1753265457718,"fUST",-466.23414978,0.0002,2,"2025-07-23T10:10:57.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285378,1753265457728,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285380,1753265457738,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285382,1753265457749,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285383,1753265457759,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285385,1753265457769,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285388,1753265457778,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285389,1753265457788,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285391,1753265457798,"fUST",-160.0,0.0002,3,"2025-07-23T10:10:57.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285393,1753265457810,"fUST",-160.0,0.0002,3,"2025-07-23T10:10:57.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285395,1753265457820,"fUST",-463.73535859,0.0002,2,"2025-07-23T10:10:57.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285397,1753265457830,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285399,1753265457840,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285402,1753265457850,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285404,1753265457859,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285406,1753265457869,"fUST",-466.53443841,0.0002,2,"2025-07-23T10:10:57.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285408,1753265457878,"fUST",-1705.5,0.0002,2,"2025-07-23T10:10:57.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285410,1753265457889,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285412,1753265457898,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285414,1753265457907,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285416,1753265457916,"fUST",-279.36453861,0.0002,2,"2025-07-23T10:10:57.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285418,1753265457926,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285419,1753265457935,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285421,1753265457945,"fUST",-979.8,0.0002,2,"2025-07-23T10:10:57.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285423,1753265457954,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285425,1753265457963,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285427,1753265457972,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285429,1753265457981,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:57.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285431,1753265457990,"fUST",-493.35,0.0002,2,"2025-07-23T10:10:57.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285433,1753265458000,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285435,1753265458009,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285437,1753265458018,"fUST",-3732.57,0.0002,2,"2025-07-23T10:10:58.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285439,1753265458027,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285441,1753265458037,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285443,1753265458046,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285445,1753265458057,"fUST",-538.86,0.0002,2,"2025-07-23T10:10:58.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285447,1753265458066,"fUST",-5749.02,0.0002,2,"2025-07-23T10:10:58.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285449,1753265458075,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285451,1753265458084,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285453,1753265458093,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285455,1753265458103,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285457,1753265458112,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285459,1753265458121,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285461,1753265458132,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285463,1753265458142,"fUST",-713.04,0.0002,2,"2025-07-23T10:10:58.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285465,1753265458152,"fUST",-460.81463119,0.0002,2,"2025-07-23T10:10:58.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285467,1753265458161,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285469,1753265458171,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285471,1753265458181,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285473,1753265458190,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285475,1753265458199,"fUST",-673.97641227,0.0002,2,"2025-07-23T10:10:58.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285509,1753265458517,"fUST",-380.47358773,0.0002,2,"2025-07-23T10:10:58.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285511,1753265458526,"fUST",-498.33,0.0002,2,"2025-07-23T10:10:58.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285513,1753265458536,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285515,1753265458545,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285517,1753265458556,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285519,1753265458565,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285521,1753265458574,"fUST",-462.46339008,0.0002,2,"2025-07-23T10:10:58.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285523,1753265458584,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285525,1753265458593,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285527,1753265458602,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285529,1753265458611,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285531,1753265458621,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285533,1753265458630,"fUST",-2109.27,0.0002,2,"2025-07-23T10:10:58.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285535,1753265458639,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285537,1753265458649,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285539,1753265458659,"fUST",-1050.54,0.0002,2,"2025-07-23T10:10:58.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285541,1753265458668,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285543,1753265458678,"fUST",-463.50643555,0.0002,2,"2025-07-23T10:10:58.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285545,1753265458687,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285547,1753265458696,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285549,1753265458706,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285551,1753265458715,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285553,1753265458725,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285555,1753265458734,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285557,1753265458743,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285559,1753265458753,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285561,1753265458762,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285563,1753265458771,"fUST",-510.66815365,0.0002,2,"2025-07-23T10:10:58.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285565,1753265458780,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285567,1753265458789,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285569,1753265458800,"fUST",-546.88,0.0002,2,"2025-07-23T10:10:58.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285571,1753265458809,"fUST",-484.92541057,0.0002,2,"2025-07-23T10:10:58.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285573,1753265458819,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285575,1753265458829,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285577,1753265458838,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285578,1753265458847,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285581,1753265458857,"fUST",-291.55828428,0.0002,2,"2025-07-23T10:10:58.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285583,1753265458867,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285585,1753265458876,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285586,1753265458885,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285588,1753265458894,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285590,1753265458903,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285592,1753265458913,"fUST",-884.23,0.0002,2,"2025-07-23T10:10:58.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285594,1753265458922,"fUST",-460.0,0.0002,2,"2025-07-23T10:10:58.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285596,1753265458931,"fUST",-3000.0,0.0002001,2,"2025-07-23T10:10:58.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285598,1753265458941,"fUST",-5000.0,0.00020012,2,"2025-07-23T10:10:58.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285600,1753265458951,"fUST",-3000.0,0.0002002,2,"2025-07-23T10:10:58.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285602,1753265458960,"fUST",-286.84177251,0.00020029,2,"2025-07-23T10:10:58.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285604,1753265458969,"fUST",-3000.0,0.0002003,2,"2025-07-23T10:10:58.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285606,1753265458979,"fUST",-454.13673149,0.00020034,4,"2025-07-23T10:10:58.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285608,1753265458989,"fUST",-3000.0,0.0002004,2,"2025-07-23T10:10:58.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285610,1753265458998,"fUST",-3000.0,0.0002005,2,"2025-07-23T10:10:58.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285612,1753265459007,"fUST",-3000.0,0.0002006,2,"2025-07-23T10:10:59.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285614,1753265459016,"fUST",-3000.0,0.0002007,2,"2025-07-23T10:10:59.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285616,1753265459026,"fUST",-1351.40829612,0.00020073,2,"2025-07-23T10:10:59.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285618,1753265459035,"fUST",-3000.0,0.0002008,2,"2025-07-23T10:10:59.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285620,1753265459044,"fUST",-3000.0,0.0002009,2,"2025-07-23T10:10:59.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285622,1753265459055,"fUST",-3000.0,0.000201,2,"2025-07-23T10:10:59.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285624,1753265459064,"fUST",-151.0,0.000201,3,"2025-07-23T10:10:59.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285626,1753265459073,"fUST",-3000.0,0.0002011,2,"2025-07-23T10:10:59.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285628,1753265459083,"fUST",-3000.0,0.0002012,2,"2025-07-23T10:10:59.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285630,1753265459092,"fUST",-3000.0,0.0002013,2,"2025-07-23T10:10:59.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285632,1753265459101,"fUST",-4290.92441397,0.0002013,2,"2025-07-23T10:10:59.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285634,1753265459111,"fUST",-3000.0,0.0002014,2,"2025-07-23T10:10:59.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285635,1753265459120,"fUST",-3000.0,0.0002015,2,"2025-07-23T10:10:59.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285637,1753265459129,"fUST",-3000.0,0.0002016,2,"2025-07-23T10:10:59.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285639,1753265459138,"fUST",-3000.0,0.0002017,2,"2025-07-23T10:10:59.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285641,1753265459149,"fUST",-4000.0,0.00020171,4,"2025-07-23T10:10:59.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285643,1753265459158,"fUST",-500.0,0.00020173,2,"2025-07-23T10:10:59.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285645,1753265459168,"fUST",-3000.0,0.0002018,2,"2025-07-23T10:10:59.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285647,1753265459177,"fUST",-384.204289,0.00020187,2,"2025-07-23T10:10:59.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285649,1753265459186,"fUST",-3000.0,0.0002019,2,"2025-07-23T10:10:59.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285651,1753265459195,"fUST",-3000.0,0.000202,2,"2025-07-23T10:10:59.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285653,1753265459204,"fUST",-3000.0,0.0002021,2,"2025-07-23T10:10:59.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285655,1753265459214,"fUST",-149.71364567,0.0002022,2,"2025-07-23T10:10:59.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285659,1753265459244,"fUST",-461.89340034,0.00019178,2,"2025-07-23T10:10:59.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285661,1753265459253,"fUST",-2850.28635433,0.0002022,2,"2025-07-23T10:10:59.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285663,1753265459263,"fUST",-454.13673149,0.00020223,4,"2025-07-23T10:10:59.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285665,1753265459272,"fUST",-3000.0,0.0002023,2,"2025-07-23T10:10:59.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285667,1753265459281,"fUST",-3000.0,0.0002024,2,"2025-07-23T10:10:59.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285669,1753265459290,"fUST",-3000.0,0.0002025,2,"2025-07-23T10:10:59.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285670,1753265459299,"fUST",-3000.0,0.0002026,2,"2025-07-23T10:10:59.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285672,1753265459309,"fUST",-509.00930952,0.00020268,2,"2025-07-23T10:10:59.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285674,1753265459318,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:10:59.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285676,1753265459328,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:10:59.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285678,1753265459342,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:10:59.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285680,1753265459351,"fUST",-1000.0,0.00020268,2,"2025-07-23T10:10:59.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285682,1753265459360,"fUST",-1517.57490607,0.00020268,2,"2025-07-23T10:10:59.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285684,1753265459370,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:10:59.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285686,1753265459381,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:10:59.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285688,1753265459391,"fUST",-695.18191197,0.00020268,2,"2025-07-23T10:10:59.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285690,1753265459401,"fUST",-3000.0,0.0002027,2,"2025-07-23T10:10:59.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285692,1753265459411,"fUST",-1789.09,0.00020272,2,"2025-07-23T10:10:59.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285694,1753265459421,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285696,1753265459429,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285698,1753265459439,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285700,1753265459448,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285702,1753265459457,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285704,1753265459466,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285706,1753265459475,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285708,1753265459485,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285710,1753265459495,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285711,1753265459504,"fUST",-1396.32,0.00020273,2,"2025-07-23T10:10:59.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285713,1753265459513,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285715,1753265459522,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285717,1753265459531,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285719,1753265459541,"fUST",-159.13280513,0.00020273,2,"2025-07-23T10:10:59.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285721,1753265459552,"fUST",-1130.89,0.00020273,2,"2025-07-23T10:10:59.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285723,1753265459562,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285725,1753265459572,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285727,1753265459581,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285729,1753265459590,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285731,1753265459601,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285733,1753265459610,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285735,1753265459619,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285737,1753265459629,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285739,1753265459638,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285741,1753265459647,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285742,1753265459658,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285744,1753265459668,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285746,1753265459678,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285748,1753265459687,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285750,1753265459696,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285752,1753265459705,"fUST",-806.5,0.00020273,2,"2025-07-23T10:10:59.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285754,1753265459715,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285756,1753265459724,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285758,1753265459734,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285760,1753265459743,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285762,1753265459753,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285764,1753265459762,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285766,1753265459771,"fUST",-464.66738825,0.00020273,2,"2025-07-23T10:10:59.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285768,1753265459780,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285769,1753265459789,"fUST",-1052.43,0.00020273,2,"2025-07-23T10:10:59.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285771,1753265459799,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285773,1753265459809,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285775,1753265459818,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285777,1753265459827,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285779,1753265459837,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285781,1753265459847,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285782,1753265459856,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285783,1753265459865,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285785,1753265459874,"fUST",-2210.59,0.00020273,2,"2025-07-23T10:10:59.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285787,1753265459884,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285788,1753265459893,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285790,1753265459903,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285792,1753265459912,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285793,1753265459921,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.921",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285795,1753265459930,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.930",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285796,1753265459939,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285797,1753265459949,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285798,1753265459958,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285799,1753265459967,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285800,1753265459977,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285801,1753265459987,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285802,1753265459997,"fUST",-460.0,0.00020273,2,"2025-07-23T10:10:59.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285803,1753265460006,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285805,1753265460015,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285807,1753265460025,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285809,1753265460035,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285811,1753265460044,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285813,1753265460055,"fUST",-750.25,0.00020273,2,"2025-07-23T10:11:00.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285815,1753265460065,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.065",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285817,1753265460075,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285819,1753265460084,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285821,1753265460093,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285823,1753265460103,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285825,1753265460112,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285827,1753265460122,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285829,1753265460131,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285831,1753265460140,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285833,1753265460149,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285835,1753265460158,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285836,1753265460168,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285838,1753265460177,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285840,1753265460187,"fUST",-588.28226684,0.00020273,2,"2025-07-23T10:11:00.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285853,1753265460308,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285855,1753265460318,"fUST",-502.17,0.00020273,2,"2025-07-23T10:11:00.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285857,1753265460328,"fUST",-470.05273749,0.00020273,2,"2025-07-23T10:11:00.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285859,1753265460342,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285861,1753265460352,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285863,1753265460362,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285865,1753265460371,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285867,1753265460381,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285869,1753265460390,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285871,1753265460400,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285873,1753265460409,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285875,1753265460419,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285876,1753265460429,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285878,1753265460438,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285880,1753265460448,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285882,1753265460458,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285884,1753265460468,"fUST",-481.88,0.00020273,2,"2025-07-23T10:11:00.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285886,1753265460477,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285888,1753265460487,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285890,1753265460496,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285892,1753265460506,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285894,1753265460515,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285896,1753265460525,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285898,1753265460534,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285900,1753265460543,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285902,1753265460554,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285904,1753265460563,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285906,1753265460572,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285907,1753265460581,"fUST",-590.43,0.00020273,2,"2025-07-23T10:11:00.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285909,1753265460590,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285911,1753265460600,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285913,1753265460609,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285915,1753265460619,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285917,1753265460628,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285919,1753265460637,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285921,1753265460646,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285923,1753265460655,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285925,1753265460664,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285927,1753265460674,"fUST",-545.58,0.00020273,2,"2025-07-23T10:11:00.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285929,1753265460683,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285931,1753265460692,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285933,1753265460702,"fUST",-1371.54,0.00020273,2,"2025-07-23T10:11:00.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285934,1753265460711,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285936,1753265460720,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285938,1753265460729,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285940,1753265460738,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285942,1753265460747,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285944,1753265460756,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285946,1753265460765,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285948,1753265460775,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285950,1753265460784,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285952,1753265460793,"fUST",-495.25,0.00020273,2,"2025-07-23T10:11:00.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285954,1753265460804,"fUST",-1752.06,0.00020273,2,"2025-07-23T10:11:00.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285956,1753265460814,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285958,1753265460823,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285959,1753265460832,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285961,1753265460841,"fUST",-2780.13,0.00020273,2,"2025-07-23T10:11:00.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285963,1753265460850,"fUST",-492.84,0.00020273,2,"2025-07-23T10:11:00.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285965,1753265460859,"fUST",-485.84,0.00020273,2,"2025-07-23T10:11:00.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285967,1753265460868,"fUST",-336.67,0.00020273,2,"2025-07-23T10:11:00.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285969,1753265460877,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285971,1753265460887,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285973,1753265460896,"fUST",-602.477303,0.00020273,2,"2025-07-23T10:11:00.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285975,1753265460905,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285977,1753265460914,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285979,1753265460923,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285981,1753265460933,"fUST",-462.58682951,0.00020273,2,"2025-07-23T10:11:00.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285983,1753265460941,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285985,1753265460951,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285986,1753265460960,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285988,1753265460969,"fUST",-1705.5,0.00020273,2,"2025-07-23T10:11:00.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285990,1753265460978,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285992,1753265460988,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285994,1753265460997,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:00.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285996,1753265461006,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374285998,1753265461015,"fUST",-979.8,0.00020273,2,"2025-07-23T10:11:01.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286000,1753265461024,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286002,1753265461033,"fUST",-437.13363146,0.00020273,2,"2025-07-23T10:11:01.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286004,1753265461043,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286006,1753265461052,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286008,1753265461061,"fUST",-493.35,0.00020273,2,"2025-07-23T10:11:01.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286010,1753265461071,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286011,1753265461081,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286013,1753265461091,"fUST",-3732.57,0.00020273,2,"2025-07-23T10:11:01.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286015,1753265461100,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286017,1753265461109,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286019,1753265461118,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286021,1753265461127,"fUST",-538.86,0.00020273,2,"2025-07-23T10:11:01.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286023,1753265461137,"fUST",-5749.02,0.00020273,2,"2025-07-23T10:11:01.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286025,1753265461146,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286027,1753265461157,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286029,1753265461166,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286031,1753265461175,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286033,1753265461184,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286035,1753265461194,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286037,1753265461205,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286039,1753265461214,"fUST",-713.04,0.00020273,2,"2025-07-23T10:11:01.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286041,1753265461224,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286043,1753265461233,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286045,1753265461243,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286047,1753265461252,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286049,1753265461262,"fUST",-1054.45,0.00020273,2,"2025-07-23T10:11:01.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286051,1753265461271,"fUST",-498.33,0.00020273,2,"2025-07-23T10:11:01.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286053,1753265461282,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286055,1753265461291,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286056,1753265461302,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286058,1753265461311,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286060,1753265461320,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286062,1753265461330,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286064,1753265461343,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286066,1753265461353,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286068,1753265461362,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286069,1753265461372,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286070,1753265461383,"fUST",-2109.27,0.00020273,2,"2025-07-23T10:11:01.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286071,1753265461392,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286072,1753265461401,"fUST",-1050.54,0.00020273,2,"2025-07-23T10:11:01.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286073,1753265461412,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286074,1753265461421,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286075,1753265461430,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286076,1753265461439,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286077,1753265461449,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286078,1753265461458,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286079,1753265461468,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286080,1753265461477,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286081,1753265461486,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286082,1753265461496,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286083,1753265461505,"fUST",-546.88,0.00020273,2,"2025-07-23T10:11:01.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286084,1753265461514,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286085,1753265461524,"fUST",-420.0,0.00020273,2,"2025-07-23T10:11:01.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286086,1753265461534,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286087,1753265461543,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286088,1753265461555,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286089,1753265461564,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286090,1753265461573,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286091,1753265461583,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286092,1753265461593,"fUST",-884.23,0.00020273,2,"2025-07-23T10:11:01.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286094,1753265461602,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:01.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286095,1753265461611,"fUST",-3000.0,0.0002028,2,"2025-07-23T10:11:01.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286096,1753265461620,"fUST",-3000.0,0.0002029,2,"2025-07-23T10:11:01.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286098,1753265461629,"fUST",-3000.0,0.000203,2,"2025-07-23T10:11:01.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286100,1753265461639,"fUST",-3000.0,0.0002031,2,"2025-07-23T10:11:01.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286102,1753265461649,"fUST",-3000.0,0.0002032,2,"2025-07-23T10:11:01.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286104,1753265461658,"fUST",-501.04320037,0.00020321,2,"2025-07-23T10:11:01.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286106,1753265461668,"fUST",-3000.0,0.0002033,2,"2025-07-23T10:11:01.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286108,1753265461678,"fUST",-3000.0,0.0002034,2,"2025-07-23T10:11:01.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286110,1753265461688,"fUST",-3000.0,0.0002035,2,"2025-07-23T10:11:01.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286112,1753265461698,"fUST",-3000.0,0.0002036,2,"2025-07-23T10:11:01.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286114,1753265461708,"fUST",-3000.0,0.0002037,2,"2025-07-23T10:11:01.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286116,1753265461717,"fUST",-3000.0,0.0002038,2,"2025-07-23T10:11:01.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286118,1753265461726,"fUST",-3000.0,0.0002039,2,"2025-07-23T10:11:01.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286120,1753265461736,"fUST",-3000.0,0.000204,2,"2025-07-23T10:11:01.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286122,1753265461746,"fUST",-151.0,0.000204,4,"2025-07-23T10:11:01.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286124,1753265461756,"fUST",-3000.0,0.0002041,2,"2025-07-23T10:11:01.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286126,1753265461766,"fUST",-454.13673149,0.00020412,4,"2025-07-23T10:11:01.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286128,1753265461776,"fUST",-3000.0,0.0002042,2,"2025-07-23T10:11:01.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286130,1753265461786,"fUST",-3000.0,0.0002043,2,"2025-07-23T10:11:01.786",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286132,1753265461796,"fUST",-160.0,0.00020432,2,"2025-07-23T10:11:01.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286134,1753265461809,"fUST",-868.26,0.00020438,3,"2025-07-23T10:11:01.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286136,1753265461819,"fUST",-434.12,0.00020438,3,"2025-07-23T10:11:01.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286138,1753265461828,"fUST",-3000.0,0.0002044,2,"2025-07-23T10:11:01.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286140,1753265461838,"fUST",-500.0,0.00020447,2,"2025-07-23T10:11:01.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286142,1753265461847,"fUST",-3000.0,0.0002045,2,"2025-07-23T10:11:01.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286144,1753265461857,"fUST",-1004.13604337,0.00020455,2,"2025-07-23T10:11:01.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286146,1753265461867,"fUST",-3000.0,0.0002046,2,"2025-07-23T10:11:01.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286148,1753265461876,"fUST",-3000.0,0.0002047,2,"2025-07-23T10:11:01.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286150,1753265461886,"fUST",-4059.045555,0.0002048,2,"2025-07-23T10:11:01.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286152,1753265461895,"fUST",-2862.93370587,0.00020514,2,"2025-07-23T10:11:01.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286154,1753265461905,"fUST",-500.89047379,0.00020521,2,"2025-07-23T10:11:01.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286156,1753265461914,"fUST",-501.50653014,0.00020521,2,"2025-07-23T10:11:01.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286158,1753265461923,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286160,1753265461933,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286162,1753265461942,"fUST",-939.72920472,0.00020521,2,"2025-07-23T10:11:01.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286164,1753265461951,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286166,1753265461960,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286168,1753265461969,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286170,1753265461979,"fUST",-799.77258459,0.00020521,2,"2025-07-23T10:11:01.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286172,1753265461988,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286174,1753265461998,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:01.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286176,1753265462007,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286178,1753265462017,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286180,1753265462027,"fUST",-500.76923868,0.00020521,2,"2025-07-23T10:11:02.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286182,1753265462036,"fUST",-502.47036255,0.00020521,2,"2025-07-23T10:11:02.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286184,1753265462047,"fUST",-426.4078042,0.00020521,2,"2025-07-23T10:11:02.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286186,1753265462058,"fUST",-641.49978633,0.00020521,2,"2025-07-23T10:11:02.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286188,1753265462068,"fUST",-1001.52893473,0.00020521,2,"2025-07-23T10:11:02.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286190,1753265462077,"fUST",-500.0,0.00020521,2,"2025-07-23T10:11:02.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286192,1753265462087,"fUST",-501.72112936,0.00020521,2,"2025-07-23T10:11:02.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286194,1753265462096,"fUST",-500.0,0.00020521,2,"2025-07-23T10:11:02.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286196,1753265462106,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286198,1753265462116,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286200,1753265462125,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286202,1753265462134,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286204,1753265462144,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286206,1753265462155,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286208,1753265462166,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286210,1753265462175,"fUST",-1000.89543393,0.00020521,2,"2025-07-23T10:11:02.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286223,1753265462282,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286225,1753265462293,"fUST",-500.0,0.00020521,2,"2025-07-23T10:11:02.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286227,1753265462304,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286229,1753265462314,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286231,1753265462323,"fUST",-500.0,0.00020521,2,"2025-07-23T10:11:02.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286233,1753265462337,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286235,1753265462346,"fUST",-552.78730248,0.00020521,2,"2025-07-23T10:11:02.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286237,1753265462356,"fUST",-386.60069791,0.00020521,2,"2025-07-23T10:11:02.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286239,1753265462366,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286241,1753265462377,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:11:02.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286243,1753265462386,"fUST",-1061.90127604,0.00020521,2,"2025-07-23T10:11:02.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286245,1753265462396,"fUST",-151.0,0.00020521,2,"2025-07-23T10:11:02.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286247,1753265462406,"fUST",-151.0,0.00020521,2,"2025-07-23T10:11:02.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286249,1753265462415,"fUST",-295.905301,0.00020521,2,"2025-07-23T10:11:02.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286251,1753265462426,"fUST",-295.905301,0.00020521,2,"2025-07-23T10:11:02.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286253,1753265462435,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286255,1753265462444,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.444",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286257,1753265462453,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286259,1753265462463,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286261,1753265462473,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286263,1753265462482,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286265,1753265462492,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286267,1753265462501,"fUST",-1396.32,0.00020547,2,"2025-07-23T10:11:02.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286268,1753265462510,"fUST",-194.1,0.00020547,2,"2025-07-23T10:11:02.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286270,1753265462520,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286272,1753265462529,"fUST",-1130.89,0.00020547,2,"2025-07-23T10:11:02.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286274,1753265462538,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286277,1753265462548,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286278,1753265462560,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286281,1753265462570,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286282,1753265462579,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286284,1753265462588,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286286,1753265462599,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286288,1753265462608,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286290,1753265462618,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286292,1753265462627,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286294,1753265462636,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286296,1753265462645,"fUST",-474.67456265,0.00020547,2,"2025-07-23T10:11:02.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286298,1753265462655,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286300,1753265462664,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286302,1753265462673,"fUST",-806.5,0.00020547,2,"2025-07-23T10:11:02.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286304,1753265462683,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286306,1753265462692,"fUST",-465.57163589,0.00020547,2,"2025-07-23T10:11:02.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286308,1753265462702,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286310,1753265462713,"fUST",-592.2528239,0.00020547,2,"2025-07-23T10:11:02.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286312,1753265462722,"fUST",-1052.43,0.00020547,2,"2025-07-23T10:11:02.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286314,1753265462731,"fUST",-601.52128618,0.00020547,2,"2025-07-23T10:11:02.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286316,1753265462741,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286318,1753265462751,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286320,1753265462761,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286322,1753265462770,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286324,1753265462780,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286326,1753265462789,"fUST",-2210.59,0.00020547,2,"2025-07-23T10:11:02.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286328,1753265462799,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286330,1753265462809,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286332,1753265462819,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286334,1753265462828,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286336,1753265462838,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286339,1753265462848,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286341,1753265462858,"fUST",-443.22857386,0.00020547,2,"2025-07-23T10:11:02.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286342,1753265462867,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286344,1753265462876,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286347,1753265462896,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286350,1753265462907,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286352,1753265462917,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286354,1753265462928,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286356,1753265462938,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286358,1753265462948,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286360,1753265462958,"fUST",-750.25,0.00020547,2,"2025-07-23T10:11:02.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286362,1753265462969,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286364,1753265462979,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286366,1753265462989,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:02.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286368,1753265463000,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286370,1753265463010,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286372,1753265463020,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286374,1753265463030,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286376,1753265463040,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286378,1753265463050,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286381,1753265463061,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286383,1753265463070,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286385,1753265463080,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286387,1753265463090,"fUST",-452.06956132,0.00020547,2,"2025-07-23T10:11:03.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286389,1753265463100,"fUST",-502.17,0.00020547,2,"2025-07-23T10:11:03.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286391,1753265463110,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286393,1753265463119,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286395,1753265463129,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286397,1753265463138,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286399,1753265463147,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286401,1753265463160,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286403,1753265463169,"fUST",-416.20668507,0.00020547,2,"2025-07-23T10:11:03.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286405,1753265463179,"fUST",-240.40580293,0.00020547,2,"2025-07-23T10:11:03.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286407,1753265463189,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286409,1753265463199,"fUST",-466.41807707,0.00020547,2,"2025-07-23T10:11:03.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286411,1753265463209,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286413,1753265463219,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286415,1753265463228,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286417,1753265463238,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286419,1753265463247,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286421,1753265463257,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286423,1753265463267,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286425,1753265463276,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286426,1753265463286,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286427,1753265463296,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286428,1753265463309,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286429,1753265463319,"fUST",-590.43,0.00020547,2,"2025-07-23T10:11:03.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286430,1753265463329,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286431,1753265463344,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286432,1753265463354,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286433,1753265463364,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286434,1753265463374,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286435,1753265463384,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286436,1753265463395,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286437,1753265463405,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286438,1753265463417,"fUST",-545.58,0.00020547,2,"2025-07-23T10:11:03.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286439,1753265463426,"fUST",-151.0,0.00020547,2,"2025-07-23T10:11:03.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286440,1753265463436,"fUST",-1371.54,0.00020547,2,"2025-07-23T10:11:03.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286441,1753265463447,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286442,1753265463457,"fUST",-467.85262096,0.00020547,2,"2025-07-23T10:11:03.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286444,1753265463467,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286446,1753265463477,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286448,1753265463487,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286449,1753265463496,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286451,1753265463506,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286453,1753265463516,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286455,1753265463526,"fUST",-495.25,0.00020547,2,"2025-07-23T10:11:03.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286457,1753265463536,"fUST",-1752.06,0.00020547,2,"2025-07-23T10:11:03.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286459,1753265463546,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286461,1753265463558,"fUST",-2780.13,0.00020547,2,"2025-07-23T10:11:03.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286463,1753265463567,"fUST",-492.84,0.00020547,2,"2025-07-23T10:11:03.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286465,1753265463577,"fUST",-485.84,0.00020547,2,"2025-07-23T10:11:03.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286467,1753265463586,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286469,1753265463596,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286471,1753265463606,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286473,1753265463616,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286475,1753265463625,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286476,1753265463635,"fUST",-1705.5,0.00020547,2,"2025-07-23T10:11:03.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286479,1753265463645,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286481,1753265463655,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286483,1753265463665,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286485,1753265463675,"fUST",-979.8,0.00020547,2,"2025-07-23T10:11:03.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286487,1753265463685,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286489,1753265463695,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286491,1753265463704,"fUST",-493.35,0.00020547,2,"2025-07-23T10:11:03.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286493,1753265463715,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286495,1753265463725,"fUST",-505.38852183,0.00020547,2,"2025-07-23T10:11:03.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286497,1753265463734,"fUST",-3732.57,0.00020547,2,"2025-07-23T10:11:03.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286499,1753265463745,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286501,1753265463754,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286503,1753265463764,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286505,1753265463774,"fUST",-538.86,0.00020547,2,"2025-07-23T10:11:03.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286507,1753265463783,"fUST",-5749.02,0.00020547,2,"2025-07-23T10:11:03.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286509,1753265463793,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286511,1753265463803,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286513,1753265463813,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286515,1753265463822,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286517,1753265463832,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286519,1753265463842,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286521,1753265463852,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286522,1753265463862,"fUST",-713.04,0.00020547,2,"2025-07-23T10:11:03.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286523,1753265463872,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286524,1753265463882,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286525,1753265463893,"fUST",-163.82589383,0.00020547,2,"2025-07-23T10:11:03.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286526,1753265463903,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286527,1753265463913,"fUST",-1054.45,0.00020547,2,"2025-07-23T10:11:03.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286529,1753265463923,"fUST",-498.33,0.00020547,2,"2025-07-23T10:11:03.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286531,1753265463933,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286533,1753265463943,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286535,1753265463953,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286537,1753265463962,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286539,1753265463972,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286541,1753265463982,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:03.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286543,1753265463992,"fUST",-486.02,0.00020547,2,"2025-07-23T10:11:03.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286545,1753265464002,"fUST",-463.97000016,0.00020547,2,"2025-07-23T10:11:04.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286547,1753265464011,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286549,1753265464021,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286551,1753265464031,"fUST",-2109.27,0.00020547,2,"2025-07-23T10:11:04.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286553,1753265464041,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286555,1753265464051,"fUST",-1050.54,0.00020547,2,"2025-07-23T10:11:04.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286557,1753265464061,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286559,1753265464071,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286561,1753265464081,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286575,1753265464202,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286577,1753265464213,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286579,1753265464222,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286581,1753265464232,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286583,1753265464242,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286585,1753265464252,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286587,1753265464262,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286589,1753265464272,"fUST",-546.88,0.00020547,2,"2025-07-23T10:11:04.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286591,1753265464284,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286593,1753265464294,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286595,1753265464306,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286597,1753265464316,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286599,1753265464326,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286601,1753265464340,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286603,1753265464349,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286605,1753265464359,"fUST",-884.23,0.00020547,2,"2025-07-23T10:11:04.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286607,1753265464368,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:04.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286609,1753265464379,"fUST",-481.4243932,0.00020601,4,"2025-07-23T10:11:04.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286611,1753265464389,"fUST",-420.0,0.00020685,2,"2025-07-23T10:11:04.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286613,1753265464399,"fUST",-1789.09,0.0002069,2,"2025-07-23T10:11:04.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286615,1753265464408,"fUST",-4290.92441391,0.0002069,2,"2025-07-23T10:11:04.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286617,1753265464418,"fUST",-599.288,0.00020709,2,"2025-07-23T10:11:04.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286619,1753265464428,"fUST",-178.684,0.00020709,2,"2025-07-23T10:11:04.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286621,1753265464437,"fUST",-500.0,0.00020721,2,"2025-07-23T10:11:04.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286623,1753265464447,"fUST",-151.0,0.000208,3,"2025-07-23T10:11:04.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286625,1753265464456,"fUST",-2074.97723689,0.00020816,2,"2025-07-23T10:11:04.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286627,1753265464466,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:11:04.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286629,1753265464475,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:11:04.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286631,1753265464485,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:11:04.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286633,1753265464495,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:11:04.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286635,1753265464504,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286637,1753265464514,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286639,1753265464524,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286641,1753265464533,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286643,1753265464542,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286645,1753265464552,"fUST",-1396.32,0.00020821,2,"2025-07-23T10:11:04.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286648,1753265464563,"fUST",-1130.89,0.00020821,2,"2025-07-23T10:11:04.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286650,1753265464572,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286652,1753265464581,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286653,1753265464591,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286655,1753265464601,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286658,1753265464610,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286660,1753265464619,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286662,1753265464629,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286664,1753265464638,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286666,1753265464647,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286667,1753265464657,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286669,1753265464666,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286671,1753265464676,"fUST",-806.5,0.00020821,2,"2025-07-23T10:11:04.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286674,1753265464685,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286675,1753265464694,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286677,1753265464704,"fUST",-1052.43,0.00020821,2,"2025-07-23T10:11:04.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286679,1753265464713,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286682,1753265464723,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286684,1753265464732,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286686,1753265464742,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286688,1753265464752,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286690,1753265464761,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286692,1753265464771,"fUST",-2210.59,0.00020821,2,"2025-07-23T10:11:04.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286694,1753265464781,"fUST",-569.61269116,0.00020821,2,"2025-07-23T10:11:04.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286696,1753265464790,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286698,1753265464800,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286700,1753265464811,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286702,1753265464826,"fUST",-465.86880002,0.00020821,2,"2025-07-23T10:11:04.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286704,1753265464836,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286706,1753265464845,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286708,1753265464855,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286711,1753265464866,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286713,1753265464876,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286715,1753265464885,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286717,1753265464895,"fUST",-750.25,0.00020821,2,"2025-07-23T10:11:04.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286719,1753265464905,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286721,1753265464915,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286723,1753265464924,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286725,1753265464934,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286727,1753265464943,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286729,1753265464953,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286731,1753265464962,"fUST",-197.80781386,0.00020821,2,"2025-07-23T10:11:04.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286733,1753265464972,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286735,1753265464982,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286737,1753265464992,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:04.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286739,1753265465001,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286741,1753265465011,"fUST",-502.17,0.00020821,2,"2025-07-23T10:11:05.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286743,1753265465020,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286745,1753265465030,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286748,1753265465040,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286750,1753265465050,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286752,1753265465060,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286754,1753265465070,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286756,1753265465079,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286758,1753265465089,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286760,1753265465099,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286762,1753265465109,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286764,1753265465119,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286766,1753265465128,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286768,1753265465138,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286770,1753265465148,"fUST",-463.80601612,0.00020821,2,"2025-07-23T10:11:05.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286772,1753265465157,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286774,1753265465166,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286776,1753265465176,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286778,1753265465185,"fUST",-464.22433652,0.00020821,2,"2025-07-23T10:11:05.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286780,1753265465195,"fUST",-590.43,0.00020821,2,"2025-07-23T10:11:05.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286782,1753265465204,"fUST",-350.72948266,0.00020821,2,"2025-07-23T10:11:05.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286784,1753265465214,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286786,1753265465223,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286788,1753265465233,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286790,1753265465241,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286792,1753265465251,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286794,1753265465262,"fUST",-545.58,0.00020821,2,"2025-07-23T10:11:05.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286796,1753265465271,"fUST",-1371.54,0.00020821,2,"2025-07-23T10:11:05.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286798,1753265465280,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286800,1753265465291,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286802,1753265465300,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286804,1753265465311,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286805,1753265465320,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286807,1753265465329,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286809,1753265465343,"fUST",-495.25,0.00020821,2,"2025-07-23T10:11:05.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286811,1753265465352,"fUST",-1752.06,0.00020821,2,"2025-07-23T10:11:05.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286813,1753265465361,"fUST",-2780.13,0.00020821,2,"2025-07-23T10:11:05.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286815,1753265465371,"fUST",-492.84,0.00020821,2,"2025-07-23T10:11:05.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286817,1753265465381,"fUST",-485.84,0.00020821,2,"2025-07-23T10:11:05.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286819,1753265465391,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286821,1753265465400,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286823,1753265465410,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286825,1753265465420,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286827,1753265465431,"fUST",-466.75911472,0.00020821,2,"2025-07-23T10:11:05.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286829,1753265465440,"fUST",-1705.5,0.00020821,2,"2025-07-23T10:11:05.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286831,1753265465450,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286833,1753265465460,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286835,1753265465470,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286837,1753265465480,"fUST",-979.8,0.00020821,2,"2025-07-23T10:11:05.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286839,1753265465490,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286841,1753265465499,"fUST",-493.35,0.00020821,2,"2025-07-23T10:11:05.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286842,1753265465508,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286844,1753265465517,"fUST",-3732.57,0.00020821,2,"2025-07-23T10:11:05.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286846,1753265465527,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286848,1753265465537,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286850,1753265465547,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286852,1753265465558,"fUST",-538.86,0.00020821,2,"2025-07-23T10:11:05.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286854,1753265465567,"fUST",-5749.02,0.00020821,2,"2025-07-23T10:11:05.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286856,1753265465577,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286858,1753265465586,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286860,1753265465596,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286862,1753265465605,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286864,1753265465615,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286866,1753265465625,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286868,1753265465635,"fUST",-295.110964,0.00020821,2,"2025-07-23T10:11:05.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286870,1753265465646,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286872,1753265465655,"fUST",-713.04,0.00020821,2,"2025-07-23T10:11:05.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286874,1753265465666,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286876,1753265465676,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286878,1753265465686,"fUST",-295.110964,0.00020821,2,"2025-07-23T10:11:05.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286880,1753265465696,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286882,1753265465706,"fUST",-1054.45,0.00020821,2,"2025-07-23T10:11:05.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286884,1753265465716,"fUST",-498.33,0.00020821,2,"2025-07-23T10:11:05.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286886,1753265465726,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286888,1753265465735,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286889,1753265465744,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286891,1753265465754,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286893,1753265465764,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286895,1753265465773,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286898,1753265465790,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286900,1753265465799,"fUST",-2109.27,0.00020821,2,"2025-07-23T10:11:05.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286902,1753265465811,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286904,1753265465821,"fUST",-1050.54,0.00020821,2,"2025-07-23T10:11:05.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286906,1753265465830,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286917,1753265465928,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286919,1753265465949,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286921,1753265465959,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286923,1753265465968,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286925,1753265465978,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286927,1753265465989,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286929,1753265465999,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:05.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286931,1753265466008,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286933,1753265466018,"fUST",-546.88,0.00020821,2,"2025-07-23T10:11:06.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286935,1753265466027,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286937,1753265466037,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286939,1753265466046,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286940,1753265466056,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286942,1753265466066,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286944,1753265466076,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286946,1753265466085,"fUST",-884.23,0.00020821,2,"2025-07-23T10:11:06.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286948,1753265466094,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:06.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286950,1753265466104,"fUST",-526.15909479,0.00020949,2,"2025-07-23T10:11:06.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286952,1753265466114,"fUST",-160.0,0.00020949,2,"2025-07-23T10:11:06.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286954,1753265466124,"fUST",-231.11583447,0.00020949,2,"2025-07-23T10:11:06.124",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286956,1753265466133,"fUST",-214.67886746,0.00020949,2,"2025-07-23T10:11:06.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286958,1753265466143,"fUST",-160.0,0.00020949,2,"2025-07-23T10:11:06.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286960,1753265466153,"fUST",-215.84326551,0.00020949,2,"2025-07-23T10:11:06.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286962,1753265466163,"fUST",-12622.36869388,0.00020949,2,"2025-07-23T10:11:06.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286964,1753265466173,"fUST",-160.0,0.00020949,2,"2025-07-23T10:11:06.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286966,1753265466183,"fUST",-160.0,0.00020949,2,"2025-07-23T10:11:06.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286968,1753265466193,"fUST",-840.06856235,0.00020949,2,"2025-07-23T10:11:06.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286970,1753265466202,"fUST",-160.0,0.00020957,2,"2025-07-23T10:11:06.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286972,1753265466211,"fUST",-160.0,0.00020957,2,"2025-07-23T10:11:06.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286974,1753265466221,"fUST",-160.0,0.00020957,2,"2025-07-23T10:11:06.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286976,1753265466232,"fUST",-476.696448,0.00020957,2,"2025-07-23T10:11:06.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286978,1753265466241,"fUST",-260.0,0.0002098,2,"2025-07-23T10:11:06.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286980,1753265466250,"fUST",-500.0,0.00020995,2,"2025-07-23T10:11:06.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286981,1753265466259,"fUST",-500.0,0.00021008,2,"2025-07-23T10:11:06.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286983,1753265466269,"fUST",-500.0,0.00021008,2,"2025-07-23T10:11:06.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286985,1753265466279,"fUST",-550.14382085,0.00021008,2,"2025-07-23T10:11:06.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286987,1753265466288,"fUST",-500.0,0.00021008,2,"2025-07-23T10:11:06.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286989,1753265466297,"fUST",-151.0,0.00021068,2,"2025-07-23T10:11:06.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286991,1753265466309,"fUST",-161.214973,0.00021068,2,"2025-07-23T10:11:06.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286993,1753265466318,"fUST",-151.0,0.00021068,2,"2025-07-23T10:11:06.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286995,1753265466328,"fUST",-151.0,0.00021068,2,"2025-07-23T10:11:06.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286997,1753265466339,"fUST",-1000.9714425,0.00021068,2,"2025-07-23T10:11:06.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374286999,1753265466348,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287000,1753265466359,"fUST",-1000.0,0.00021068,2,"2025-07-23T10:11:06.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287002,1753265466368,"fUST",-1003.04396683,0.00021068,2,"2025-07-23T10:11:06.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287004,1753265466378,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287006,1753265466388,"fUST",-1018.52113841,0.00021068,2,"2025-07-23T10:11:06.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287008,1753265466397,"fUST",-500.0,0.00021068,2,"2025-07-23T10:11:06.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287010,1753265466407,"fUST",-1026.56501023,0.00021068,2,"2025-07-23T10:11:06.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287012,1753265466417,"fUST",-596.95692524,0.00021068,2,"2025-07-23T10:11:06.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287014,1753265466426,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287016,1753265466436,"fUST",-500.0,0.00021068,2,"2025-07-23T10:11:06.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287018,1753265466448,"fUST",-505.39491167,0.00021068,2,"2025-07-23T10:11:06.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287020,1753265466458,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287021,1753265466467,"fUST",-629.31904846,0.00021068,2,"2025-07-23T10:11:06.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287023,1753265466477,"fUST",-1501.00505703,0.00021068,2,"2025-07-23T10:11:06.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287025,1753265466486,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287027,1753265466495,"fUST",-1503.73116406,0.00021068,2,"2025-07-23T10:11:06.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287029,1753265466504,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287030,1753265466517,"fUST",-502.478894,0.00021068,2,"2025-07-23T10:11:06.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287032,1753265466526,"fUST",-500.0,0.00021068,2,"2025-07-23T10:11:06.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287034,1753265466535,"fUST",-1500.0,0.00021068,2,"2025-07-23T10:11:06.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287036,1753265466544,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287038,1753265466553,"fUST",-158.27,0.00021095,2,"2025-07-23T10:11:06.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287039,1753265466563,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287041,1753265466572,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287043,1753265466581,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287045,1753265466591,"fUST",-1396.32,0.00021095,2,"2025-07-23T10:11:06.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287047,1753265466600,"fUST",-1130.89,0.00021095,2,"2025-07-23T10:11:06.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287048,1753265466609,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287050,1753265466618,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287052,1753265466628,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287054,1753265466638,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287056,1753265466647,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287057,1753265466656,"fUST",-538.53226701,0.00021095,2,"2025-07-23T10:11:06.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287059,1753265466665,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287061,1753265466676,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287063,1753265466685,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287065,1753265466694,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287067,1753265466704,"fUST",-806.5,0.00021095,2,"2025-07-23T10:11:06.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287068,1753265466713,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287070,1753265466722,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287072,1753265466732,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287074,1753265466742,"fUST",-1052.43,0.00021095,2,"2025-07-23T10:11:06.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287076,1753265466751,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287077,1753265466760,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287079,1753265466770,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287081,1753265466779,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287083,1753265466790,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287085,1753265466804,"fUST",-2210.59,0.00021095,2,"2025-07-23T10:11:06.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287087,1753265466815,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287089,1753265466824,"fUST",-166.16714709,0.00021095,2,"2025-07-23T10:11:06.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287090,1753265466834,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287092,1753265466843,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287094,1753265466853,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287096,1753265466863,"fUST",-279.20976402,0.00021095,2,"2025-07-23T10:11:06.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287097,1753265466872,"fUST",-750.25,0.00021095,2,"2025-07-23T10:11:06.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287099,1753265466881,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287101,1753265466891,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287103,1753265466901,"fUST",-472.37713478,0.00021095,2,"2025-07-23T10:11:06.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287105,1753265466910,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287107,1753265466919,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287108,1753265466927,"fUST",-564.6643063,0.00021095,2,"2025-07-23T10:11:06.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287110,1753265466937,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287112,1753265466946,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287114,1753265466956,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287116,1753265466965,"fUST",-502.17,0.00021095,2,"2025-07-23T10:11:06.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287117,1753265466974,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287119,1753265466984,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287121,1753265466993,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:06.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287123,1753265467002,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287124,1753265467011,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287126,1753265467020,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287128,1753265467030,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287130,1753265467039,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287132,1753265467048,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287134,1753265467060,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287136,1753265467069,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287138,1753265467078,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287139,1753265467087,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287141,1753265467096,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287143,1753265467105,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287145,1753265467114,"fUST",-590.43,0.00021095,2,"2025-07-23T10:11:07.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287147,1753265467123,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287148,1753265467132,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287150,1753265467141,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287152,1753265467151,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287154,1753265467160,"fUST",-545.58,0.00021095,2,"2025-07-23T10:11:07.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287156,1753265467169,"fUST",-1371.54,0.00021095,2,"2025-07-23T10:11:07.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287157,1753265467178,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287159,1753265467188,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287161,1753265467197,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287163,1753265467207,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287165,1753265467216,"fUST",-463.37390298,0.00021095,2,"2025-07-23T10:11:07.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287167,1753265467225,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287169,1753265467234,"fUST",-495.25,0.00021095,2,"2025-07-23T10:11:07.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287170,1753265467243,"fUST",-1752.06,0.00021095,2,"2025-07-23T10:11:07.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287172,1753265467252,"fUST",-2780.13,0.00021095,2,"2025-07-23T10:11:07.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287174,1753265467264,"fUST",-492.84,0.00021095,2,"2025-07-23T10:11:07.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287176,1753265467273,"fUST",-485.84,0.00021095,2,"2025-07-23T10:11:07.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287178,1753265467282,"fUST",-498.32,0.00021095,2,"2025-07-23T10:11:07.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287180,1753265467291,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287182,1753265467300,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287183,1753265467310,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287185,1753265467320,"fUST",-1705.5,0.00021095,2,"2025-07-23T10:11:07.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287187,1753265467329,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287189,1753265467343,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287191,1753265467353,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287193,1753265467362,"fUST",-979.8,0.00021095,2,"2025-07-23T10:11:07.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287195,1753265467371,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287197,1753265467381,"fUST",-493.35,0.00021095,2,"2025-07-23T10:11:07.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287199,1753265467390,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287200,1753265467399,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287202,1753265467409,"fUST",-3732.57,0.00021095,2,"2025-07-23T10:11:07.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287212,1753265467501,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287214,1753265467511,"fUST",-538.86,0.00021095,2,"2025-07-23T10:11:07.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287215,1753265467520,"fUST",-5749.02,0.00021095,2,"2025-07-23T10:11:07.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287217,1753265467530,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287219,1753265467539,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287221,1753265467552,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287223,1753265467566,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287225,1753265467576,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287227,1753265467585,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287229,1753265467595,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287231,1753265467605,"fUST",-713.04,0.00021095,2,"2025-07-23T10:11:07.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287232,1753265467614,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287234,1753265467625,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287236,1753265467635,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287238,1753265467645,"fUST",-1054.45,0.00021095,2,"2025-07-23T10:11:07.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287240,1753265467656,"fUST",-498.33,0.00021095,2,"2025-07-23T10:11:07.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287242,1753265467667,"fUST",-537.82634601,0.00021095,2,"2025-07-23T10:11:07.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287244,1753265467677,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287246,1753265467687,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287248,1753265467697,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287249,1753265467707,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287251,1753265467717,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287253,1753265467727,"fUST",-2109.27,0.00021095,2,"2025-07-23T10:11:07.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287255,1753265467737,"fUST",-1050.54,0.00021095,2,"2025-07-23T10:11:07.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287257,1753265467747,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287259,1753265467757,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287261,1753265467767,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287263,1753265467777,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287265,1753265467787,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287267,1753265467797,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287268,1753265467810,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287270,1753265467819,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287272,1753265467829,"fUST",-546.88,0.00021095,2,"2025-07-23T10:11:07.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287274,1753265467839,"fUST",-175.19404414,0.00021095,2,"2025-07-23T10:11:07.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287276,1753265467849,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287278,1753265467859,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287280,1753265467869,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287282,1753265467879,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287284,1753265467889,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287285,1753265467898,"fUST",-884.23,0.00021095,2,"2025-07-23T10:11:07.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287287,1753265467908,"fUST",-460.0,0.00021095,2,"2025-07-23T10:11:07.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287289,1753265467917,"fUST",-151.0,0.000212,3,"2025-07-23T10:11:07.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287291,1753265467927,"fUST",-4290.92441391,0.0002125,2,"2025-07-23T10:11:07.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287293,1753265467937,"fUST",-500.0,0.00021269,2,"2025-07-23T10:11:07.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287295,1753265467946,"fUST",-2000.0,0.00021364,2,"2025-07-23T10:11:07.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287297,1753265467956,"fUST",-500.0,0.00021364,2,"2025-07-23T10:11:07.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287299,1753265467965,"fUST",-2095.20899026,0.00021364,2,"2025-07-23T10:11:07.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287301,1753265467975,"fUST",-2500.0,0.00021364,2,"2025-07-23T10:11:07.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287302,1753265467984,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:07.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287304,1753265467993,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:07.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287306,1753265468003,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287308,1753265468013,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287310,1753265468024,"fUST",-1396.32,0.00021369,2,"2025-07-23T10:11:08.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287312,1753265468035,"fUST",-1130.89,0.00021369,2,"2025-07-23T10:11:08.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287314,1753265468045,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287316,1753265468055,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287318,1753265468071,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287319,1753265468082,"fUST",-573.91245876,0.00021369,2,"2025-07-23T10:11:08.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287321,1753265468094,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287323,1753265468105,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287325,1753265468117,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287327,1753265468127,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287329,1753265468138,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287331,1753265468148,"fUST",-806.5,0.00021369,2,"2025-07-23T10:11:08.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287333,1753265468158,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287335,1753265468168,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287336,1753265468177,"fUST",-1052.43,0.00021369,2,"2025-07-23T10:11:08.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287338,1753265468187,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287340,1753265468198,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287342,1753265468207,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287344,1753265468218,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287346,1753265468227,"fUST",-2210.59,0.00021369,2,"2025-07-23T10:11:08.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287348,1753265468237,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287350,1753265468247,"fUST",-474.64235238,0.00021369,2,"2025-07-23T10:11:08.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287352,1753265468257,"fUST",-297.82594406,0.00021369,2,"2025-07-23T10:11:08.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287353,1753265468266,"fUST",-750.25,0.00021369,2,"2025-07-23T10:11:08.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287355,1753265468276,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287357,1753265468285,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287359,1753265468295,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287361,1753265468304,"fUST",-481.72036995,0.00021369,2,"2025-07-23T10:11:08.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287363,1753265468318,"fUST",-502.17,0.00021369,2,"2025-07-23T10:11:08.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287365,1753265468328,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287366,1753265468340,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287368,1753265468351,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287370,1753265468360,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287372,1753265468370,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287374,1753265468380,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287376,1753265468389,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287378,1753265468399,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287379,1753265468408,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287381,1753265468420,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287383,1753265468430,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287385,1753265468439,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287387,1753265468448,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287388,1753265468456,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287390,1753265468465,"fUST",-590.43,0.00021369,2,"2025-07-23T10:11:08.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287392,1753265468476,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287394,1753265468485,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287396,1753265468495,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287398,1753265468504,"fUST",-545.58,0.00021369,2,"2025-07-23T10:11:08.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287399,1753265468513,"fUST",-1371.54,0.00021369,2,"2025-07-23T10:11:08.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287401,1753265468523,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287403,1753265468533,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287405,1753265468542,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287407,1753265468552,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287409,1753265468564,"fUST",-495.25,0.00021369,2,"2025-07-23T10:11:08.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287411,1753265468573,"fUST",-1752.06,0.00021369,2,"2025-07-23T10:11:08.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287413,1753265468583,"fUST",-2780.13,0.00021369,2,"2025-07-23T10:11:08.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287414,1753265468593,"fUST",-492.84,0.00021369,2,"2025-07-23T10:11:08.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287416,1753265468602,"fUST",-485.84,0.00021369,2,"2025-07-23T10:11:08.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287418,1753265468612,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287420,1753265468621,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287422,1753265468630,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287423,1753265468640,"fUST",-1705.5,0.00021369,2,"2025-07-23T10:11:08.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287425,1753265468649,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287427,1753265468659,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287429,1753265468668,"fUST",-485.59267446,0.00021369,2,"2025-07-23T10:11:08.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287431,1753265468678,"fUST",-979.8,0.00021369,2,"2025-07-23T10:11:08.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287433,1753265468687,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287435,1753265468697,"fUST",-493.35,0.00021369,2,"2025-07-23T10:11:08.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287437,1753265468706,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287439,1753265468716,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287441,1753265468725,"fUST",-3732.57,0.00021369,2,"2025-07-23T10:11:08.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287443,1753265468735,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287445,1753265468744,"fUST",-538.86,0.00021369,2,"2025-07-23T10:11:08.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287447,1753265468754,"fUST",-5749.02,0.00021369,2,"2025-07-23T10:11:08.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287449,1753265468763,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287451,1753265468773,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287453,1753265468783,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287455,1753265468792,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287457,1753265468802,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287459,1753265468814,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287461,1753265468824,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287463,1753265468833,"fUST",-713.04,0.00021369,2,"2025-07-23T10:11:08.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287465,1753265468843,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287467,1753265468853,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287469,1753265468862,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287471,1753265468871,"fUST",-1054.45,0.00021369,2,"2025-07-23T10:11:08.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287473,1753265468881,"fUST",-498.33,0.00021369,2,"2025-07-23T10:11:08.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287475,1753265468891,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287485,1753265468900,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287487,1753265468990,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:08.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287489,1753265469000,"fUST",-434.52221657,0.00021369,2,"2025-07-23T10:11:09.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287491,1753265469010,"fUST",-509.4069577,0.00021369,2,"2025-07-23T10:11:09.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287493,1753265469020,"fUST",-2109.27,0.00021369,2,"2025-07-23T10:11:09.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287495,1753265469029,"fUST",-1050.54,0.00021369,2,"2025-07-23T10:11:09.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287497,1753265469039,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287499,1753265469048,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287501,1753265469059,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287503,1753265469068,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287505,1753265469078,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287507,1753265469088,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287509,1753265469098,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287511,1753265469107,"fUST",-546.88,0.00021369,2,"2025-07-23T10:11:09.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287512,1753265469117,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287515,1753265469127,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287517,1753265469137,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287519,1753265469147,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287521,1753265469156,"fUST",-460.0,0.00021369,2,"2025-07-23T10:11:09.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287523,1753265469166,"fUST",-884.23,0.00021369,2,"2025-07-23T10:11:09.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287525,1753265469175,"fUST",-360.0,0.00021528,2,"2025-07-23T10:11:09.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287526,1753265469184,"fUST",-163.98697154,0.00021536,2,"2025-07-23T10:11:09.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287528,1753265469194,"fUST",-183.16125584,0.00021536,2,"2025-07-23T10:11:09.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287530,1753265469203,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287532,1753265469213,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287534,1753265469223,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287536,1753265469232,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287538,1753265469241,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287540,1753265469251,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287542,1753265469260,"fUST",-500.0,0.00021536,2,"2025-07-23T10:11:09.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287544,1753265469269,"fUST",-500.0,0.00021543,2,"2025-07-23T10:11:09.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287546,1753265469279,"fUST",-1789.09,0.00021551,2,"2025-07-23T10:11:09.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287548,1753265469288,"fUST",-500.0,0.00021568,2,"2025-07-23T10:11:09.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287549,1753265469298,"fUST",-150.0,0.00021576,2,"2025-07-23T10:11:09.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287551,1753265469308,"fUST",-151.0,0.000216,4,"2025-07-23T10:11:09.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287552,1753265469318,"fUST",-2000.0,0.00021616,2,"2025-07-23T10:11:09.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287553,1753265469327,"fUST",-2000.0,0.00021616,2,"2025-07-23T10:11:09.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287554,1753265469339,"fUST",-2000.0,0.00021616,2,"2025-07-23T10:11:09.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287555,1753265469348,"fUST",-500.0,0.00021616,2,"2025-07-23T10:11:09.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287556,1753265469359,"fUST",-513.72045867,0.00021616,2,"2025-07-23T10:11:09.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287557,1753265469370,"fUST",-500.0,0.00021616,2,"2025-07-23T10:11:09.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287558,1753265469380,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287559,1753265469389,"fUST",-331.19866621,0.00021643,2,"2025-07-23T10:11:09.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287560,1753265469400,"fUST",-1396.32,0.00021643,2,"2025-07-23T10:11:09.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287561,1753265469409,"fUST",-1130.89,0.00021643,2,"2025-07-23T10:11:09.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287562,1753265469419,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287563,1753265469428,"fUST",-496.2402934,0.00021643,2,"2025-07-23T10:11:09.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287564,1753265469438,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287565,1753265469447,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287566,1753265469457,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287567,1753265469466,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287568,1753265469475,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287569,1753265469485,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287570,1753265469494,"fUST",-806.5,0.00021643,2,"2025-07-23T10:11:09.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287571,1753265469504,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287572,1753265469514,"fUST",-1052.43,0.00021643,2,"2025-07-23T10:11:09.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287573,1753265469523,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287574,1753265469533,"fUST",-430.27128955,0.00021643,2,"2025-07-23T10:11:09.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287575,1753265469542,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287576,1753265469552,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287577,1753265469562,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287578,1753265469571,"fUST",-2210.59,0.00021643,2,"2025-07-23T10:11:09.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287579,1753265469580,"fUST",-750.25,0.00021643,2,"2025-07-23T10:11:09.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287580,1753265469590,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287581,1753265469599,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287582,1753265469608,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287583,1753265469617,"fUST",-502.17,0.00021643,2,"2025-07-23T10:11:09.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287584,1753265469627,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287585,1753265469636,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287586,1753265469646,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287587,1753265469655,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287588,1753265469665,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287589,1753265469675,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287590,1753265469685,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287591,1753265469694,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287593,1753265469704,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287594,1753265469713,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287596,1753265469723,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287597,1753265469732,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287598,1753265469741,"fUST",-590.43,0.00021643,2,"2025-07-23T10:11:09.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287600,1753265469750,"fUST",-151.0,0.00021643,2,"2025-07-23T10:11:09.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287601,1753265469760,"fUST",-151.0,0.00021643,2,"2025-07-23T10:11:09.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287602,1753265469770,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287603,1753265469778,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287604,1753265469789,"fUST",-545.58,0.00021643,2,"2025-07-23T10:11:09.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287605,1753265469798,"fUST",-1371.54,0.00021643,2,"2025-07-23T10:11:09.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287606,1753265469810,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287607,1753265469820,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287608,1753265469829,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287609,1753265469839,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287610,1753265469848,"fUST",-495.25,0.00021643,2,"2025-07-23T10:11:09.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287611,1753265469858,"fUST",-1752.06,0.00021643,2,"2025-07-23T10:11:09.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287613,1753265469867,"fUST",-2780.13,0.00021643,2,"2025-07-23T10:11:09.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287615,1753265469877,"fUST",-492.84,0.00021643,2,"2025-07-23T10:11:09.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287617,1753265469886,"fUST",-485.84,0.00021643,2,"2025-07-23T10:11:09.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287619,1753265469895,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287621,1753265469904,"fUST",-360.694872,0.00021643,2,"2025-07-23T10:11:09.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287623,1753265469913,"fUST",-296.02191902,0.00021643,2,"2025-07-23T10:11:09.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287625,1753265469922,"fUST",-400.0,0.00021643,2,"2025-07-23T10:11:09.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287626,1753265469932,"fUST",-360.694872,0.00021643,2,"2025-07-23T10:11:09.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287628,1753265469941,"fUST",-1705.5,0.00021643,2,"2025-07-23T10:11:09.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287629,1753265469950,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287631,1753265469960,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287632,1753265469969,"fUST",-979.8,0.00021643,2,"2025-07-23T10:11:09.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287634,1753265469979,"fUST",-493.35,0.00021643,2,"2025-07-23T10:11:09.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287636,1753265469988,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287638,1753265469998,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:09.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287639,1753265470008,"fUST",-3732.57,0.00021643,2,"2025-07-23T10:11:10.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287640,1753265470017,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287641,1753265470026,"fUST",-1151.421358,0.00021643,2,"2025-07-23T10:11:10.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287642,1753265470035,"fUST",-538.86,0.00021643,2,"2025-07-23T10:11:10.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287643,1753265470045,"fUST",-5749.02,0.00021643,2,"2025-07-23T10:11:10.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287644,1753265470054,"fUST",-1151.421358,0.00021643,2,"2025-07-23T10:11:10.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287645,1753265470067,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287646,1753265470076,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287647,1753265470085,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287648,1753265470095,"fUST",-713.04,0.00021643,2,"2025-07-23T10:11:10.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287649,1753265470104,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287650,1753265470114,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287651,1753265470123,"fUST",-1054.45,0.00021643,2,"2025-07-23T10:11:10.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287652,1753265470133,"fUST",-498.33,0.00021643,2,"2025-07-23T10:11:10.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287653,1753265470143,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287654,1753265470153,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287655,1753265470163,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287656,1753265470172,"fUST",-2109.27,0.00021643,2,"2025-07-23T10:11:10.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287657,1753265470181,"fUST",-1050.54,0.00021643,2,"2025-07-23T10:11:10.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287658,1753265470191,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.191",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287659,1753265470201,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287660,1753265470211,"fUST",-418.18023803,0.00021643,2,"2025-07-23T10:11:10.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287661,1753265470221,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287662,1753265470309,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287663,1753265470320,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287664,1753265470330,"fUST",-546.88,0.00021643,2,"2025-07-23T10:11:10.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287665,1753265470345,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287666,1753265470354,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287667,1753265470364,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287668,1753265470374,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287669,1753265470385,"fUST",-460.0,0.00021643,2,"2025-07-23T10:11:10.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287670,1753265470394,"fUST",-884.23,0.00021643,2,"2025-07-23T10:11:10.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287671,1753265470403,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287672,1753265470414,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287673,1753265470423,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287674,1753265470433,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287675,1753265470442,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287676,1753265470452,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287677,1753265470462,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.462",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287678,1753265470471,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287679,1753265470480,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287680,1753265470490,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287681,1753265470500,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287682,1753265470509,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287683,1753265470518,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287684,1753265470528,"fUST",-25000.0,0.00021663,2,"2025-07-23T10:11:10.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287685,1753265470537,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287686,1753265470546,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287687,1753265470555,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287688,1753265470567,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287689,1753265470577,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287690,1753265470586,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287691,1753265470596,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287692,1753265470605,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287693,1753265470614,"fUST",-23510.68623767,0.00021663,2,"2025-07-23T10:11:10.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287694,1753265470624,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287695,1753265470633,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287696,1753265470643,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287697,1753265470652,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287698,1753265470662,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287699,1753265470671,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287700,1753265470681,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287701,1753265470690,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287702,1753265470699,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287703,1753265470709,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287704,1753265470718,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287705,1753265470728,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287706,1753265470738,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287707,1753265470747,"fUST",-215.0738,0.00021663,2,"2025-07-23T10:11:10.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287708,1753265470756,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287709,1753265470765,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287710,1753265470775,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287711,1753265470784,"fUST",-500.0,0.00021663,2,"2025-07-23T10:11:10.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287712,1753265470794,"fUST",-627.67361628,0.00021663,2,"2025-07-23T10:11:10.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287713,1753265470803,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287714,1753265470815,"fUST",-151.0,0.00021663,2,"2025-07-23T10:11:10.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287715,1753265470824,"fUST",-295.905301,0.00021663,2,"2025-07-23T10:11:10.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287716,1753265470834,"fUST",-295.905301,0.00021663,2,"2025-07-23T10:11:10.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287717,1753265470844,"fUST",-285.23802837,0.00021664,2,"2025-07-23T10:11:10.844",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287718,1753265470854,"fUST",-4290.92441391,0.00021811,2,"2025-07-23T10:11:10.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287719,1753265470872,"fUST",-500.0,0.00021817,2,"2025-07-23T10:11:10.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287720,1753265470882,"fUST",-275.0,0.00021836,5,"2025-07-23T10:11:10.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287721,1753265470892,"fUST",-205.0,0.0002188,2,"2025-07-23T10:11:10.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287722,1753265470907,"fUST",-3000.0,0.00021912,2,"2025-07-23T10:11:10.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287723,1753265470928,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:10.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287724,1753265470946,"fUST",-1396.32,0.00021917,2,"2025-07-23T10:11:10.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287725,1753265470966,"fUST",-1130.89,0.00021917,2,"2025-07-23T10:11:10.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287726,1753265470986,"fUST",-471.12,0.00021917,2,"2025-07-23T10:11:10.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287727,1753265471005,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287728,1753265471024,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287729,1753265471039,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287730,1753265471055,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287731,1753265471075,"fUST",-229.87535684,0.00021917,2,"2025-07-23T10:11:11.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287732,1753265471097,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287733,1753265471113,"fUST",-806.5,0.00021917,2,"2025-07-23T10:11:11.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287734,1753265471131,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287735,1753265471146,"fUST",-1052.43,0.00021917,2,"2025-07-23T10:11:11.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287736,1753265471163,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287737,1753265471176,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287738,1753265471193,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287739,1753265471209,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287740,1753265471223,"fUST",-2210.59,0.00021917,2,"2025-07-23T10:11:11.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287741,1753265471238,"fUST",-750.25,0.00021917,2,"2025-07-23T10:11:11.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287742,1753265471253,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287743,1753265471267,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287744,1753265471282,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287745,1753265471296,"fUST",-502.17,0.00021917,2,"2025-07-23T10:11:11.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287746,1753265471311,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287747,1753265471327,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287748,1753265471347,"fUST",-333.36683095,0.00021917,2,"2025-07-23T10:11:11.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287749,1753265471361,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287750,1753265471377,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287751,1753265471393,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287752,1753265471408,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287753,1753265471422,"fUST",-244.69830687,0.00021917,2,"2025-07-23T10:11:11.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287754,1753265471436,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287755,1753265471451,"fUST",-481.42,0.00021917,2,"2025-07-23T10:11:11.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287756,1753265471466,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287757,1753265471480,"fUST",-590.43,0.00021917,2,"2025-07-23T10:11:11.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287758,1753265471495,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287759,1753265471510,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287760,1753265471524,"fUST",-545.58,0.00021917,2,"2025-07-23T10:11:11.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287761,1753265471539,"fUST",-1371.54,0.00021917,2,"2025-07-23T10:11:11.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287762,1753265471553,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287763,1753265471569,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287764,1753265471579,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287765,1753265471588,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287766,1753265471598,"fUST",-495.25,0.00021917,2,"2025-07-23T10:11:11.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287767,1753265471608,"fUST",-1752.06,0.00021917,2,"2025-07-23T10:11:11.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287768,1753265471617,"fUST",-2780.13,0.00021917,2,"2025-07-23T10:11:11.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287769,1753265471627,"fUST",-492.84,0.00021917,2,"2025-07-23T10:11:11.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287770,1753265471636,"fUST",-485.84,0.00021917,2,"2025-07-23T10:11:11.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287771,1753265471646,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287772,1753265471655,"fUST",-1705.5,0.00021917,2,"2025-07-23T10:11:11.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287773,1753265471665,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287774,1753265471674,"fUST",-979.8,0.00021917,2,"2025-07-23T10:11:11.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287775,1753265471684,"fUST",-493.35,0.00021917,2,"2025-07-23T10:11:11.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287776,1753265471693,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287777,1753265471703,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287778,1753265471712,"fUST",-3732.57,0.00021917,2,"2025-07-23T10:11:11.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287779,1753265471723,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287780,1753265471732,"fUST",-538.86,0.00021917,2,"2025-07-23T10:11:11.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287781,1753265471881,"fUST",-5749.02,0.00021917,2,"2025-07-23T10:11:11.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287782,1753265471952,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287783,1753265471964,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287784,1753265471975,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287785,1753265471986,"fUST",-713.04,0.00021917,2,"2025-07-23T10:11:11.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287786,1753265471996,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:11.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287787,1753265472006,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287788,1753265472016,"fUST",-1054.45,0.00021917,2,"2025-07-23T10:11:12.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287789,1753265472026,"fUST",-498.33,0.00021917,2,"2025-07-23T10:11:12.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287790,1753265472037,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287791,1753265472048,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287792,1753265472058,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287793,1753265472068,"fUST",-2109.27,0.00021917,2,"2025-07-23T10:11:12.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287794,1753265472077,"fUST",-1050.54,0.00021917,2,"2025-07-23T10:11:12.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287795,1753265472088,"fUST",-500.88,0.00021917,2,"2025-07-23T10:11:12.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287796,1753265472098,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287797,1753265472107,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287798,1753265472118,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287799,1753265472128,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287800,1753265472139,"fUST",-546.88,0.00021917,2,"2025-07-23T10:11:12.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287801,1753265472150,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287802,1753265472160,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287803,1753265472170,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287804,1753265472180,"fUST",-460.0,0.00021917,2,"2025-07-23T10:11:12.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287805,1753265472189,"fUST",-884.23,0.00021917,2,"2025-07-23T10:11:12.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287806,1753265472199,"fUST",-150.0,0.00021918,2,"2025-07-23T10:11:12.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287807,1753265472208,"fUST",-150.46368495,0.00021918,2,"2025-07-23T10:11:12.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287808,1753265472218,"fUST",-156.13,0.0002192,4,"2025-07-23T10:11:12.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287809,1753265472228,"fUST",-199.63,0.0002192,4,"2025-07-23T10:11:12.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287810,1753265472237,"fUST",-1239.78,0.00022,7,"2025-07-23T10:11:12.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287811,1753265472247,"fUST",-12153.16,0.00022,7,"2025-07-23T10:11:12.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287812,1753265472256,"fUST",-151.0,0.00022,3,"2025-07-23T10:11:12.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287813,1753265472267,"fUST",-50523.38,0.00022,2,"2025-07-23T10:11:12.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287814,1753265472277,"fUST",-2977.51,0.00022,7,"2025-07-23T10:11:12.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287815,1753265472286,"fUST",-151.0,0.00022,7,"2025-07-23T10:11:12.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287816,1753265472295,"fUST",-160.0,0.00022,7,"2025-07-23T10:11:12.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287817,1753265472305,"fUST",-476.696448,0.00022,7,"2025-07-23T10:11:12.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287818,1753265472316,"fUST",-214.67886746,0.00022,7,"2025-07-23T10:11:12.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287819,1753265472326,"fUST",-173.0,0.00022,2,"2025-07-23T10:11:12.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287820,1753265472338,"fUST",-460.0,0.00022076,2,"2025-07-23T10:11:12.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287821,1753265472347,"fUST",-457.6800577,0.00022084,2,"2025-07-23T10:11:12.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287822,1753265472357,"fUST",-263.22455176,0.00022084,2,"2025-07-23T10:11:12.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287823,1753265472366,"fUST",-500.0,0.00022084,2,"2025-07-23T10:11:12.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287824,1753265472375,"fUST",-500.0,0.00022084,2,"2025-07-23T10:11:12.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287825,1753265472385,"fUST",-1000.0,0.00022084,2,"2025-07-23T10:11:12.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287826,1753265472395,"fUST",-500.0,0.00022091,2,"2025-07-23T10:11:12.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287827,1753265472405,"fUST",-500.0,0.000221,2,"2025-07-23T10:11:12.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287828,1753265472416,"fUST",-1000.0,0.00022116,2,"2025-07-23T10:11:12.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287829,1753265472426,"fUST",-295.110964,0.00022162,7,"2025-07-23T10:11:12.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287830,1753265472435,"fUST",-295.110964,0.00022162,7,"2025-07-23T10:11:12.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287831,1753265472445,"fUST",-2500.0,0.00022164,2,"2025-07-23T10:11:12.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287832,1753265472455,"fUST",-2500.0,0.00022164,2,"2025-07-23T10:11:12.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287833,1753265472464,"fUST",-205.0,0.0002218,2,"2025-07-23T10:11:12.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287834,1753265472474,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287835,1753265472484,"fUST",-1396.32,0.00022191,2,"2025-07-23T10:11:12.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287836,1753265472493,"fUST",-1130.89,0.00022191,2,"2025-07-23T10:11:12.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287837,1753265472504,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287838,1753265472513,"fUST",-352.85766504,0.00022191,2,"2025-07-23T10:11:12.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287839,1753265472522,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287840,1753265472531,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287841,1753265472541,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287842,1753265472550,"fUST",-806.5,0.00022191,2,"2025-07-23T10:11:12.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287843,1753265472561,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287844,1753265472571,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287845,1753265472580,"fUST",-1052.43,0.00022191,2,"2025-07-23T10:11:12.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287846,1753265472590,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287847,1753265472600,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287848,1753265472609,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287849,1753265472619,"fUST",-2210.59,0.00022191,2,"2025-07-23T10:11:12.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287850,1753265472629,"fUST",-750.25,0.00022191,2,"2025-07-23T10:11:12.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287851,1753265472639,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287852,1753265472649,"fUST",-550.1,0.00022191,2,"2025-07-23T10:11:12.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287853,1753265472658,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287854,1753265472667,"fUST",-502.17,0.00022191,2,"2025-07-23T10:11:12.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287855,1753265472677,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287856,1753265472687,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287857,1753265472697,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287858,1753265472707,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287859,1753265472716,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287860,1753265472726,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287861,1753265472735,"fUST",-595.55698879,0.00022191,2,"2025-07-23T10:11:12.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287862,1753265472745,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287863,1753265472754,"fUST",-590.43,0.00022191,2,"2025-07-23T10:11:12.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287864,1753265472764,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287865,1753265472773,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287866,1753265472783,"fUST",-545.58,0.00022191,2,"2025-07-23T10:11:12.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287867,1753265472792,"fUST",-1371.54,0.00022191,2,"2025-07-23T10:11:12.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287868,1753265472802,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287869,1753265472813,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287870,1753265472822,"fUST",-495.25,0.00022191,2,"2025-07-23T10:11:12.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287871,1753265472832,"fUST",-1752.06,0.00022191,2,"2025-07-23T10:11:12.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287872,1753265472842,"fUST",-2780.13,0.00022191,2,"2025-07-23T10:11:12.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287873,1753265472852,"fUST",-492.84,0.00022191,2,"2025-07-23T10:11:12.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287874,1753265472861,"fUST",-485.84,0.00022191,2,"2025-07-23T10:11:12.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287875,1753265472870,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287876,1753265472880,"fUST",-1705.5,0.00022191,2,"2025-07-23T10:11:12.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287877,1753265472889,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287878,1753265472899,"fUST",-979.8,0.00022191,2,"2025-07-23T10:11:12.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287879,1753265472909,"fUST",-493.35,0.00022191,2,"2025-07-23T10:11:12.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287880,1753265472918,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287881,1753265472928,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287882,1753265472938,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287883,1753265472947,"fUST",-3732.57,0.00022191,2,"2025-07-23T10:11:12.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287884,1753265472957,"fUST",-538.86,0.00022191,2,"2025-07-23T10:11:12.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287885,1753265472967,"fUST",-5749.02,0.00022191,2,"2025-07-23T10:11:12.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287886,1753265472976,"fUST",-173.56660763,0.00022191,2,"2025-07-23T10:11:12.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287887,1753265472985,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:12.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287888,1753265472996,"fUST",-713.04,0.00022191,2,"2025-07-23T10:11:12.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287889,1753265473006,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287890,1753265473016,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287891,1753265473026,"fUST",-1054.45,0.00022191,2,"2025-07-23T10:11:13.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287892,1753265473035,"fUST",-498.33,0.00022191,2,"2025-07-23T10:11:13.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287893,1753265473046,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287894,1753265473057,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287895,1753265473070,"fUST",-2109.27,0.00022191,2,"2025-07-23T10:11:13.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287896,1753265473080,"fUST",-1050.54,0.00022191,2,"2025-07-23T10:11:13.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287897,1753265473090,"fUST",-383.96,0.00022191,2,"2025-07-23T10:11:13.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287898,1753265473099,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287899,1753265473109,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287900,1753265473119,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287901,1753265473129,"fUST",-546.88,0.00022191,2,"2025-07-23T10:11:13.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287902,1753265473138,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287903,1753265473148,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287904,1753265473157,"fUST",-460.0,0.00022191,2,"2025-07-23T10:11:13.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287905,1753265473166,"fUST",-884.23,0.00022191,2,"2025-07-23T10:11:13.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287906,1753265473176,"fUST",-173.0,0.00022192,7,"2025-07-23T10:11:13.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287907,1753265473185,"fUST",-25000.0,0.00022211,2,"2025-07-23T10:11:13.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287908,1753265473195,"fUST",-217.73550934,0.00022211,2,"2025-07-23T10:11:13.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287909,1753265473204,"fUST",-151.0,0.00022211,7,"2025-07-23T10:11:13.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287910,1753265473214,"fUST",-151.0,0.00022211,7,"2025-07-23T10:11:13.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287911,1753265473223,"fUST",-151.0,0.00022211,7,"2025-07-23T10:11:13.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287912,1753265473233,"fUST",-151.0,0.000223,10,"2025-07-23T10:11:13.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287913,1753265473242,"fUST",-500.0,0.00022365,2,"2025-07-23T10:11:13.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287914,1753265473252,"fUST",-4290.92441391,0.00022371,2,"2025-07-23T10:11:13.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287915,1753265473261,"fUST",-3367.6100132,0.0002246,2,"2025-07-23T10:11:13.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287916,1753265473270,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287917,1753265473280,"fUST",-1396.32,0.00022465,2,"2025-07-23T10:11:13.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287918,1753265473290,"fUST",-1130.89,0.00022465,2,"2025-07-23T10:11:13.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287919,1753265473299,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287920,1753265473310,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287921,1753265473320,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287922,1753265473330,"fUST",-806.5,0.00022465,2,"2025-07-23T10:11:13.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287923,1753265473345,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287924,1753265473354,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287925,1753265473363,"fUST",-1052.43,0.00022465,2,"2025-07-23T10:11:13.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287926,1753265473374,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287927,1753265473384,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287928,1753265473394,"fUST",-181.46,0.00022465,2,"2025-07-23T10:11:13.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287929,1753265473403,"fUST",-2210.59,0.00022465,2,"2025-07-23T10:11:13.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287930,1753265473415,"fUST",-750.25,0.00022465,2,"2025-07-23T10:11:13.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287931,1753265473425,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287932,1753265473435,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287933,1753265473444,"fUST",-502.17,0.00022465,2,"2025-07-23T10:11:13.444",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287934,1753265473454,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287935,1753265473463,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287936,1753265473473,"fUST",-461.69,0.00022465,2,"2025-07-23T10:11:13.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287937,1753265473483,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287938,1753265473492,"fUST",-520.33,0.00022465,2,"2025-07-23T10:11:13.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287939,1753265473503,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287940,1753265473513,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287941,1753265473523,"fUST",-590.43,0.00022465,2,"2025-07-23T10:11:13.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287942,1753265473533,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287943,1753265473542,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287944,1753265473552,"fUST",-545.58,0.00022465,2,"2025-07-23T10:11:13.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287945,1753265473565,"fUST",-1371.54,0.00022465,2,"2025-07-23T10:11:13.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287946,1753265473576,"fUST",-250.60818836,0.00022465,2,"2025-07-23T10:11:13.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287947,1753265473586,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287948,1753265473595,"fUST",-495.25,0.00022465,2,"2025-07-23T10:11:13.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287949,1753265473605,"fUST",-1752.06,0.00022465,2,"2025-07-23T10:11:13.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287950,1753265473614,"fUST",-2780.13,0.00022465,2,"2025-07-23T10:11:13.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287951,1753265473624,"fUST",-492.84,0.00022465,2,"2025-07-23T10:11:13.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287952,1753265473634,"fUST",-485.84,0.00022465,2,"2025-07-23T10:11:13.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287953,1753265473644,"fUST",-1117.767002,0.00022465,7,"2025-07-23T10:11:13.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287954,1753265473654,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287955,1753265473664,"fUST",-1117.767002,0.00022465,7,"2025-07-23T10:11:13.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287956,1753265473674,"fUST",-1705.5,0.00022465,2,"2025-07-23T10:11:13.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287957,1753265473683,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287958,1753265473693,"fUST",-979.8,0.00022465,2,"2025-07-23T10:11:13.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287959,1753265473704,"fUST",-493.35,0.00022465,2,"2025-07-23T10:11:13.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287960,1753265473713,"fUST",-434.47,0.00022465,2,"2025-07-23T10:11:13.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287961,1753265473723,"fUST",-329.75157684,0.00022465,2,"2025-07-23T10:11:13.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287962,1753265473733,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287963,1753265473742,"fUST",-3732.57,0.00022465,2,"2025-07-23T10:11:13.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287964,1753265473752,"fUST",-538.86,0.00022465,2,"2025-07-23T10:11:13.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287965,1753265473762,"fUST",-5749.02,0.00022465,2,"2025-07-23T10:11:13.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287966,1753265473771,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287967,1753265473782,"fUST",-713.04,0.00022465,2,"2025-07-23T10:11:13.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287968,1753265473791,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287969,1753265473801,"fUST",-1054.45,0.00022465,2,"2025-07-23T10:11:13.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287970,1753265473813,"fUST",-498.33,0.00022465,2,"2025-07-23T10:11:13.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287971,1753265473823,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287972,1753265473833,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287973,1753265473842,"fUST",-2109.27,0.00022465,2,"2025-07-23T10:11:13.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287974,1753265473852,"fUST",-1050.54,0.00022465,2,"2025-07-23T10:11:13.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287975,1753265473862,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287976,1753265473872,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287977,1753265473882,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287978,1753265473892,"fUST",-546.88,0.00022465,2,"2025-07-23T10:11:13.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287979,1753265473901,"fUST",-153.413491,0.00022465,7,"2025-07-23T10:11:13.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287980,1753265473911,"fUST",-153.413491,0.00022465,7,"2025-07-23T10:11:13.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287981,1753265473921,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.921",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287982,1753265473932,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287983,1753265473942,"fUST",-460.0,0.00022465,2,"2025-07-23T10:11:13.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287984,1753265473952,"fUST",-1635.39,0.00022465,2,"2025-07-23T10:11:13.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287985,1753265473962,"fUST",-884.23,0.00022465,2,"2025-07-23T10:11:13.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287986,1753265473972,"fUST",-300.75761929,0.00022466,2,"2025-07-23T10:11:13.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287987,1753265473981,"fUST",-205.0,0.0002248,2,"2025-07-23T10:11:13.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287988,1753265473991,"fUST",-587.0,0.00022548,2,"2025-07-23T10:11:13.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287989,1753265474000,"fUST",-271.83,0.00022603,2,"2025-07-23T10:11:14.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287990,1753265474010,"fUST",-5000.0,0.00022612,2,"2025-07-23T10:11:14.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287991,1753265474019,"fUST",-560.0,0.00022624,2,"2025-07-23T10:11:14.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287992,1753265474029,"fUST",-308.34046914,0.00022632,2,"2025-07-23T10:11:14.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287993,1753265474039,"fUST",-500.0,0.00022639,2,"2025-07-23T10:11:14.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287994,1753265474049,"fUST",-270.64813713,0.00022664,2,"2025-07-23T10:11:14.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287995,1753265474060,"fUST",-151.0,0.000227,7,"2025-07-23T10:11:14.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287996,1753265474069,"fUST",-525.01,0.00022707,7,"2025-07-23T10:11:14.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287997,1753265474078,"fUST",-532.94,0.00022707,7,"2025-07-23T10:11:14.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287998,1753265474088,"fUST",-3000.0,0.00022712,2,"2025-07-23T10:11:14.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374287999,1753265474098,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288000,1753265474107,"fUST",-1396.32,0.00022739,2,"2025-07-23T10:11:14.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288001,1753265474116,"fUST",-1130.89,0.00022739,2,"2025-07-23T10:11:14.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288002,1753265474126,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288003,1753265474136,"fUST",-528.6,0.00022739,2,"2025-07-23T10:11:14.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288004,1753265474146,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288005,1753265474156,"fUST",-806.5,0.00022739,2,"2025-07-23T10:11:14.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288006,1753265474165,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288007,1753265474174,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288008,1753265474184,"fUST",-1052.43,0.00022739,2,"2025-07-23T10:11:14.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288009,1753265474193,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288010,1753265474203,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288011,1753265474213,"fUST",-2210.59,0.00022739,2,"2025-07-23T10:11:14.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288012,1753265474222,"fUST",-750.25,0.00022739,2,"2025-07-23T10:11:14.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288013,1753265474232,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288014,1753265474242,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288015,1753265474251,"fUST",-502.17,0.00022739,2,"2025-07-23T10:11:14.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288016,1753265474261,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288017,1753265474270,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288018,1753265474280,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288019,1753265474289,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288020,1753265474298,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288021,1753265474308,"fUST",-590.43,0.00022739,2,"2025-07-23T10:11:14.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288022,1753265474318,"fUST",-431.4586869,0.00022739,2,"2025-07-23T10:11:14.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288023,1753265474327,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288024,1753265474340,"fUST",-545.58,0.00022739,2,"2025-07-23T10:11:14.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288025,1753265474350,"fUST",-1371.54,0.00022739,2,"2025-07-23T10:11:14.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288026,1753265474359,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288027,1753265474369,"fUST",-495.25,0.00022739,2,"2025-07-23T10:11:14.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288028,1753265474379,"fUST",-1752.06,0.00022739,2,"2025-07-23T10:11:14.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288029,1753265474388,"fUST",-2780.13,0.00022739,2,"2025-07-23T10:11:14.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288030,1753265474398,"fUST",-492.84,0.00022739,2,"2025-07-23T10:11:14.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288031,1753265474408,"fUST",-485.84,0.00022739,2,"2025-07-23T10:11:14.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288032,1753265474418,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288033,1753265474428,"fUST",-1705.5,0.00022739,2,"2025-07-23T10:11:14.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288034,1753265474438,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288035,1753265474447,"fUST",-979.8,0.00022739,2,"2025-07-23T10:11:14.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288036,1753265474457,"fUST",-493.35,0.00022739,2,"2025-07-23T10:11:14.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288037,1753265474467,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288038,1753265474476,"fUST",-3732.57,0.00022739,2,"2025-07-23T10:11:14.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288039,1753265474486,"fUST",-538.86,0.00022739,2,"2025-07-23T10:11:14.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288040,1753265474496,"fUST",-5749.02,0.00022739,2,"2025-07-23T10:11:14.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288041,1753265474506,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288042,1753265474515,"fUST",-713.04,0.00022739,2,"2025-07-23T10:11:14.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288043,1753265474525,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288044,1753265474536,"fUST",-1054.45,0.00022739,2,"2025-07-23T10:11:14.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288045,1753265474546,"fUST",-498.33,0.00022739,2,"2025-07-23T10:11:14.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288046,1753265474556,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288047,1753265474567,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288048,1753265474577,"fUST",-2109.27,0.00022739,2,"2025-07-23T10:11:14.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288049,1753265474692,"fUST",-1050.54,0.00022739,2,"2025-07-23T10:11:14.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288050,1753265474702,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288051,1753265474713,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288052,1753265474723,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288053,1753265474733,"fUST",-546.88,0.00022739,2,"2025-07-23T10:11:14.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288054,1753265474743,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288055,1753265474753,"fUST",-460.0,0.00022739,2,"2025-07-23T10:11:14.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288056,1753265474763,"fUST",-175.42131808,0.00022739,2,"2025-07-23T10:11:14.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288057,1753265474773,"fUST",-884.23,0.00022739,2,"2025-07-23T10:11:14.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288058,1753265474783,"fUST",-25000.0,0.00022759,2,"2025-07-23T10:11:14.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288059,1753265474793,"fUST",-205.0,0.0002277,2,"2025-07-23T10:11:14.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288060,1753265474802,"fUST",-525.01,0.00022807,5,"2025-07-23T10:11:14.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288061,1753265474813,"fUST",-532.94,0.00022807,5,"2025-07-23T10:11:14.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288062,1753265474822,"fUST",-525.01,0.00022907,4,"2025-07-23T10:11:14.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288063,1753265474832,"fUST",-532.94,0.00022907,7,"2025-07-23T10:11:14.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288064,1753265474842,"fUST",-500.0,0.00022913,2,"2025-07-23T10:11:14.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288065,1753265474851,"fUST",-4290.92441391,0.00022931,2,"2025-07-23T10:11:14.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288066,1753265474861,"fUST",-152.712855,0.00023,3,"2025-07-23T10:11:14.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288067,1753265474871,"fUST",-152.712855,0.00023,3,"2025-07-23T10:11:14.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288068,1753265474880,"fUST",-160.0,0.00023,2,"2025-07-23T10:11:14.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288069,1753265474890,"fUST",-525.01,0.00023007,5,"2025-07-23T10:11:14.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288070,1753265474899,"fUST",-532.982,0.00023007,4,"2025-07-23T10:11:14.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288071,1753265474909,"fUST",-578.54280198,0.00023013,2,"2025-07-23T10:11:14.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288072,1753265474918,"fUST",-1396.32,0.00023013,2,"2025-07-23T10:11:14.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288073,1753265474928,"fUST",-1130.89,0.00023013,2,"2025-07-23T10:11:14.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288074,1753265474938,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:14.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288075,1753265474947,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:14.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288076,1753265474956,"fUST",-806.5,0.00023013,2,"2025-07-23T10:11:14.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288077,1753265474966,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:14.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288078,1753265474975,"fUST",-1052.43,0.00023013,2,"2025-07-23T10:11:14.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288079,1753265474984,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:14.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288080,1753265474994,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:14.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288081,1753265475003,"fUST",-2210.59,0.00023013,2,"2025-07-23T10:11:15.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288082,1753265475013,"fUST",-750.25,0.00023013,2,"2025-07-23T10:11:15.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288083,1753265475023,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288084,1753265475032,"fUST",-412.74,0.00023013,2,"2025-07-23T10:11:15.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288085,1753265475041,"fUST",-502.17,0.00023013,2,"2025-07-23T10:11:15.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288086,1753265475051,"fUST",-554.53,0.00023013,2,"2025-07-23T10:11:15.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288087,1753265475060,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288088,1753265475070,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288089,1753265475079,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288090,1753265475088,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288091,1753265475098,"fUST",-590.43,0.00023013,2,"2025-07-23T10:11:15.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288092,1753265475107,"fUST",-151.0,0.00023013,7,"2025-07-23T10:11:15.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288093,1753265475117,"fUST",-151.0,0.00023013,7,"2025-07-23T10:11:15.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288094,1753265475127,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288095,1753265475137,"fUST",-545.58,0.00023013,2,"2025-07-23T10:11:15.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288096,1753265475148,"fUST",-1371.54,0.00023013,2,"2025-07-23T10:11:15.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288097,1753265475157,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288098,1753265475167,"fUST",-495.25,0.00023013,2,"2025-07-23T10:11:15.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288099,1753265475178,"fUST",-1752.06,0.00023013,2,"2025-07-23T10:11:15.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288100,1753265475188,"fUST",-2780.13,0.00023013,2,"2025-07-23T10:11:15.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288101,1753265475197,"fUST",-492.84,0.00023013,2,"2025-07-23T10:11:15.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288102,1753265475207,"fUST",-485.84,0.00023013,2,"2025-07-23T10:11:15.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288103,1753265475217,"fUST",-360.694872,0.00023013,7,"2025-07-23T10:11:15.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288104,1753265475227,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288105,1753265475236,"fUST",-360.694872,0.00023013,7,"2025-07-23T10:11:15.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288106,1753265475245,"fUST",-1705.5,0.00023013,2,"2025-07-23T10:11:15.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288107,1753265475254,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288108,1753265475264,"fUST",-979.8,0.00023013,2,"2025-07-23T10:11:15.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288109,1753265475274,"fUST",-493.35,0.00023013,2,"2025-07-23T10:11:15.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288110,1753265475285,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288111,1753265475296,"fUST",-3732.57,0.00023013,2,"2025-07-23T10:11:15.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288112,1753265475307,"fUST",-1151.421358,0.00023013,7,"2025-07-23T10:11:15.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288113,1753265475317,"fUST",-538.86,0.00023013,2,"2025-07-23T10:11:15.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288114,1753265475326,"fUST",-5749.02,0.00023013,2,"2025-07-23T10:11:15.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288115,1753265475339,"fUST",-1151.421358,0.00023013,7,"2025-07-23T10:11:15.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288116,1753265475349,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288117,1753265475358,"fUST",-713.04,0.00023013,2,"2025-07-23T10:11:15.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288118,1753265475368,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288119,1753265475379,"fUST",-1054.45,0.00023013,2,"2025-07-23T10:11:15.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288120,1753265475388,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288121,1753265475398,"fUST",-498.33,0.00023013,2,"2025-07-23T10:11:15.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288122,1753265475407,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288123,1753265475419,"fUST",-2109.27,0.00023013,2,"2025-07-23T10:11:15.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288124,1753265475429,"fUST",-1050.54,0.00023013,2,"2025-07-23T10:11:15.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288125,1753265475439,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288126,1753265475449,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288127,1753265475458,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288128,1753265475468,"fUST",-546.88,0.00023013,2,"2025-07-23T10:11:15.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288129,1753265475477,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288130,1753265475487,"fUST",-460.0,0.00023013,2,"2025-07-23T10:11:15.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288131,1753265475497,"fUST",-173.0,0.00023014,7,"2025-07-23T10:11:15.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288132,1753265475507,"fUST",-223.0315306,0.00023032,2,"2025-07-23T10:11:15.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288133,1753265475516,"fUST",-205.0,0.0002307,2,"2025-07-23T10:11:15.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288134,1753265475524,"fUST",-525.01,0.00023107,5,"2025-07-23T10:11:15.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288135,1753265475534,"fUST",-500.57227777,0.00023133,2,"2025-07-23T10:11:15.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288136,1753265475543,"fUST",-660.0,0.00023172,2,"2025-07-23T10:11:15.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288137,1753265475553,"fUST",-534.5378997,0.00023187,2,"2025-07-23T10:11:15.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288138,1753265475562,"fUST",-2157.0,0.0002319,2,"2025-07-23T10:11:15.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288139,1753265475571,"fUST",-525.01,0.00023207,3,"2025-07-23T10:11:15.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288140,1753265475581,"fUST",-250.0,0.00023259,2,"2025-07-23T10:11:15.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288141,1753265475590,"fUST",-622.75820574,0.0002326,2,"2025-07-23T10:11:15.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288142,1753265475599,"fUST",-969.0,0.0002328,2,"2025-07-23T10:11:15.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288143,1753265475608,"fUST",-1396.32,0.00023287,2,"2025-07-23T10:11:15.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288144,1753265475617,"fUST",-1130.89,0.00023287,2,"2025-07-23T10:11:15.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288145,1753265475628,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288146,1753265475637,"fUST",-806.5,0.00023287,2,"2025-07-23T10:11:15.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288147,1753265475646,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288148,1753265475655,"fUST",-1052.43,0.00023287,2,"2025-07-23T10:11:15.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288149,1753265475665,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288150,1753265475675,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288151,1753265475684,"fUST",-2210.59,0.00023287,2,"2025-07-23T10:11:15.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288152,1753265475693,"fUST",-750.25,0.00023287,2,"2025-07-23T10:11:15.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288153,1753265475703,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288154,1753265475712,"fUST",-502.17,0.00023287,2,"2025-07-23T10:11:15.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288155,1753265475722,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288156,1753265475731,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288157,1753265475741,"fUST",-590.43,0.00023287,2,"2025-07-23T10:11:15.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288158,1753265475750,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288159,1753265475760,"fUST",-545.58,0.00023287,2,"2025-07-23T10:11:15.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288160,1753265475769,"fUST",-1371.54,0.00023287,2,"2025-07-23T10:11:15.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288161,1753265475779,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288162,1753265475788,"fUST",-495.25,0.00023287,2,"2025-07-23T10:11:15.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288163,1753265475798,"fUST",-1752.06,0.00023287,2,"2025-07-23T10:11:15.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288164,1753265475807,"fUST",-2780.13,0.00023287,2,"2025-07-23T10:11:15.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288165,1753265475818,"fUST",-492.84,0.00023287,2,"2025-07-23T10:11:15.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288166,1753265475827,"fUST",-485.84,0.00023287,2,"2025-07-23T10:11:15.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288167,1753265475836,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288168,1753265475845,"fUST",-1705.5,0.00023287,2,"2025-07-23T10:11:15.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288169,1753265475855,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288170,1753265475864,"fUST",-979.8,0.00023287,2,"2025-07-23T10:11:15.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288171,1753265475874,"fUST",-493.35,0.00023287,2,"2025-07-23T10:11:15.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288172,1753265475883,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288173,1753265475893,"fUST",-3732.57,0.00023287,2,"2025-07-23T10:11:15.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288174,1753265475903,"fUST",-538.86,0.00023287,2,"2025-07-23T10:11:15.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288175,1753265475912,"fUST",-5749.02,0.00023287,2,"2025-07-23T10:11:15.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288176,1753265475922,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288177,1753265475931,"fUST",-713.04,0.00023287,2,"2025-07-23T10:11:15.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288178,1753265475940,"fUST",-151.0,0.00023287,7,"2025-07-23T10:11:15.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288179,1753265475950,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288180,1753265475959,"fUST",-1054.45,0.00023287,2,"2025-07-23T10:11:15.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288181,1753265475969,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288182,1753265475979,"fUST",-498.33,0.00023287,2,"2025-07-23T10:11:15.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288183,1753265475988,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:15.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288184,1753265475998,"fUST",-2109.27,0.00023287,2,"2025-07-23T10:11:15.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288185,1753265476008,"fUST",-1050.54,0.00023287,2,"2025-07-23T10:11:16.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288186,1753265476018,"fUST",-270.494442,0.00023287,7,"2025-07-23T10:11:16.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288187,1753265476027,"fUST",-295.905301,0.00023287,7,"2025-07-23T10:11:16.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288188,1753265476037,"fUST",-295.905301,0.00023287,7,"2025-07-23T10:11:16.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288189,1753265476047,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:16.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288190,1753265476056,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:16.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288191,1753265476069,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:16.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288192,1753265476079,"fUST",-546.88,0.00023287,2,"2025-07-23T10:11:16.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288193,1753265476089,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:16.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288194,1753265476098,"fUST",-460.0,0.00023287,2,"2025-07-23T10:11:16.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288195,1753265476108,"fUST",-429.674968,0.00023288,2,"2025-07-23T10:11:16.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288196,1753265476118,"fUST",-429.674968,0.00023288,2,"2025-07-23T10:11:16.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288197,1753265476127,"fUST",-170.64335,0.00023288,2,"2025-07-23T10:11:16.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288198,1753265476136,"fUST",-2977.51,0.000233,7,"2025-07-23T10:11:16.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288199,1753265476145,"fUST",-525.01,0.00023307,2,"2025-07-23T10:11:16.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288200,1753265476155,"fUST",-3372.59522571,0.00023364,2,"2025-07-23T10:11:16.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288201,1753265476164,"fUST",-205.0,0.0002337,2,"2025-07-23T10:11:16.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288202,1753265476174,"fUST",-50523.38,0.000234,2,"2025-07-23T10:11:16.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288203,1753265476184,"fUST",-525.01,0.00023407,4,"2025-07-23T10:11:16.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288204,1753265476193,"fUST",-4000.0,0.00023447,4,"2025-07-23T10:11:16.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288205,1753265476203,"fUST",-180.05127002,0.00023461,2,"2025-07-23T10:11:16.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288206,1753265476212,"fUST",-4290.92441391,0.00023491,2,"2025-07-23T10:11:16.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288207,1753265476222,"fUST",-12153.16,0.000235,7,"2025-07-23T10:11:16.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288208,1753265476231,"fUST",-151.0,0.000235,7,"2025-07-23T10:11:16.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288209,1753265476240,"fUST",-525.01,0.00023507,6,"2025-07-23T10:11:16.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288210,1753265476249,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288211,1753265476259,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288212,1753265476267,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288213,1753265476279,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288214,1753265476288,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288215,1753265476297,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288216,1753265476308,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288217,1753265476319,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288218,1753265476329,"fUST",-1396.32,0.00023561,2,"2025-07-23T10:11:16.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288219,1753265476342,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288220,1753265476352,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288221,1753265476361,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288222,1753265476371,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288223,1753265476382,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288224,1753265476391,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288225,1753265476401,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288226,1753265476412,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288227,1753265476422,"fUST",-272.47,0.00023561,2,"2025-07-23T10:11:16.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288228,1753265476431,"fUST",-1130.89,0.00023561,2,"2025-07-23T10:11:16.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288229,1753265476440,"fUST",-535.74376898,0.00023561,2,"2025-07-23T10:11:16.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288230,1753265476450,"fUST",-806.5,0.00023561,2,"2025-07-23T10:11:16.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288231,1753265476459,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288232,1753265476469,"fUST",-1052.43,0.00023561,2,"2025-07-23T10:11:16.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288233,1753265476479,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288234,1753265476489,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288235,1753265476498,"fUST",-2210.59,0.00023561,2,"2025-07-23T10:11:16.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288236,1753265476507,"fUST",-750.25,0.00023561,2,"2025-07-23T10:11:16.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288237,1753265476517,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288238,1753265476526,"fUST",-502.17,0.00023561,2,"2025-07-23T10:11:16.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288239,1753265476536,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288240,1753265476545,"fUST",-590.43,0.00023561,2,"2025-07-23T10:11:16.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288241,1753265476554,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288242,1753265476564,"fUST",-545.58,0.00023561,2,"2025-07-23T10:11:16.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288243,1753265476577,"fUST",-1371.54,0.00023561,2,"2025-07-23T10:11:16.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288244,1753265476586,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288245,1753265476596,"fUST",-495.25,0.00023561,2,"2025-07-23T10:11:16.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288246,1753265476605,"fUST",-1752.06,0.00023561,2,"2025-07-23T10:11:16.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288247,1753265476615,"fUST",-2780.13,0.00023561,2,"2025-07-23T10:11:16.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288248,1753265476624,"fUST",-492.84,0.00023561,2,"2025-07-23T10:11:16.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288249,1753265476633,"fUST",-485.84,0.00023561,2,"2025-07-23T10:11:16.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288250,1753265476643,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288251,1753265476653,"fUST",-1705.5,0.00023561,2,"2025-07-23T10:11:16.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288252,1753265476662,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288253,1753265476672,"fUST",-979.8,0.00023561,2,"2025-07-23T10:11:16.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288254,1753265476681,"fUST",-493.35,0.00023561,2,"2025-07-23T10:11:16.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288255,1753265476690,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288256,1753265476699,"fUST",-3732.57,0.00023561,2,"2025-07-23T10:11:16.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288257,1753265476709,"fUST",-538.86,0.00023561,2,"2025-07-23T10:11:16.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288258,1753265476720,"fUST",-5749.02,0.00023561,2,"2025-07-23T10:11:16.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288259,1753265476730,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288260,1753265476739,"fUST",-713.04,0.00023561,2,"2025-07-23T10:11:16.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288261,1753265476749,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288262,1753265476759,"fUST",-1054.45,0.00023561,2,"2025-07-23T10:11:16.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288263,1753265476769,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288264,1753265476778,"fUST",-498.33,0.00023561,2,"2025-07-23T10:11:16.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288265,1753265476788,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288266,1753265476797,"fUST",-2109.27,0.00023561,2,"2025-07-23T10:11:16.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288267,1753265476807,"fUST",-1050.54,0.00023561,2,"2025-07-23T10:11:16.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288268,1753265476819,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288269,1753265476829,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288270,1753265476839,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288271,1753265476848,"fUST",-546.88,0.00023561,2,"2025-07-23T10:11:16.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288272,1753265476858,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288273,1753265476868,"fUST",-460.0,0.00023561,2,"2025-07-23T10:11:16.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288274,1753265476877,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:16.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288275,1753265476887,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:16.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288276,1753265476896,"fUST",-356.4650232,0.00023562,2,"2025-07-23T10:11:16.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288277,1753265476905,"fUST",-153.0,0.00023562,2,"2025-07-23T10:11:16.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288278,1753265476915,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:16.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288279,1753265476924,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:16.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288280,1753265476940,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:16.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288281,1753265476953,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:16.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288282,1753265476963,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:16.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288283,1753265476972,"fUST",-153.0,0.00023562,2,"2025-07-23T10:11:16.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288284,1753265476982,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:16.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288285,1753265476992,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:16.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288286,1753265477001,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:17.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288287,1753265477010,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:17.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288288,1753265477020,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:17.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288289,1753265477030,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:17.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288290,1753265477039,"fUST",-153.0,0.00023562,2,"2025-07-23T10:11:17.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288291,1753265477049,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:17.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288292,1753265477058,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:17.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288293,1753265477069,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:17.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288294,1753265477081,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:17.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288295,1753265477101,"fUST",-153.0,0.00023562,2,"2025-07-23T10:11:17.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288296,1753265477112,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:17.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288297,1753265477122,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:17.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288298,1753265477131,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:17.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288299,1753265477141,"fUST",-152.712855,0.00023585,2,"2025-07-23T10:11:17.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288300,1753265477151,"fUST",-1000.0,0.00023593,5,"2025-07-23T10:11:17.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288301,1753265477160,"fUST",-3372.59522571,0.00023599,2,"2025-07-23T10:11:17.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288302,1753265477171,"fUST",-525.01,0.00023607,4,"2025-07-23T10:11:17.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288303,1753265477181,"fUST",-407.74,0.0002363,2,"2025-07-23T10:11:17.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288304,1753265477190,"fUST",-205.0,0.0002367,2,"2025-07-23T10:11:17.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288305,1753265477201,"fUST",-525.01,0.00023707,2,"2025-07-23T10:11:17.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288306,1753265477212,"fUST",-760.0,0.0002372,2,"2025-07-23T10:11:17.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288307,1753265477221,"fUST",-525.01,0.00023807,7,"2025-07-23T10:11:17.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288308,1753265477231,"fUST",-152.712855,0.00023825,3,"2025-07-23T10:11:17.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288309,1753265477240,"fUST",-152.712855,0.00023825,3,"2025-07-23T10:11:17.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288310,1753265477249,"fUST",-1396.32,0.00023835,2,"2025-07-23T10:11:17.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288311,1753265477259,"fUST",-272.47,0.00023835,2,"2025-07-23T10:11:17.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288312,1753265477269,"fUST",-1130.89,0.00023835,2,"2025-07-23T10:11:17.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288313,1753265477278,"fUST",-806.5,0.00023835,2,"2025-07-23T10:11:17.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288314,1753265477289,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288315,1753265477299,"fUST",-1052.43,0.00023835,2,"2025-07-23T10:11:17.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288316,1753265477307,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288317,1753265477319,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288318,1753265477329,"fUST",-2210.59,0.00023835,2,"2025-07-23T10:11:17.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288319,1753265477341,"fUST",-750.25,0.00023835,2,"2025-07-23T10:11:17.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288320,1753265477350,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288321,1753265477360,"fUST",-502.17,0.00023835,2,"2025-07-23T10:11:17.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288322,1753265477371,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288323,1753265477380,"fUST",-590.43,0.00023835,2,"2025-07-23T10:11:17.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288324,1753265477389,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288325,1753265477399,"fUST",-545.58,0.00023835,2,"2025-07-23T10:11:17.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288326,1753265477410,"fUST",-1371.54,0.00023835,2,"2025-07-23T10:11:17.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288327,1753265477419,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288328,1753265477428,"fUST",-495.25,0.00023835,2,"2025-07-23T10:11:17.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288329,1753265477437,"fUST",-2780.13,0.00023835,2,"2025-07-23T10:11:17.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288330,1753265477446,"fUST",-1752.06,0.00023835,2,"2025-07-23T10:11:17.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288331,1753265477455,"fUST",-492.84,0.00023835,2,"2025-07-23T10:11:17.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288332,1753265477464,"fUST",-485.84,0.00023835,2,"2025-07-23T10:11:17.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288333,1753265477473,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288334,1753265477483,"fUST",-1705.5,0.00023835,2,"2025-07-23T10:11:17.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288335,1753265477492,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288336,1753265477502,"fUST",-979.8,0.00023835,2,"2025-07-23T10:11:17.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288337,1753265477619,"fUST",-493.35,0.00023835,2,"2025-07-23T10:11:17.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288338,1753265477629,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288339,1753265477639,"fUST",-3732.57,0.00023835,2,"2025-07-23T10:11:17.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288340,1753265477648,"fUST",-538.86,0.00023835,2,"2025-07-23T10:11:17.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288341,1753265477658,"fUST",-5749.02,0.00023835,2,"2025-07-23T10:11:17.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288342,1753265477667,"fUST",-295.110964,0.00023835,7,"2025-07-23T10:11:17.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288343,1753265477680,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288344,1753265477689,"fUST",-713.04,0.00023835,2,"2025-07-23T10:11:17.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288345,1753265477699,"fUST",-295.110964,0.00023835,7,"2025-07-23T10:11:17.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288346,1753265477709,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288347,1753265477719,"fUST",-1054.45,0.00023835,2,"2025-07-23T10:11:17.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288348,1753265477729,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288349,1753265477739,"fUST",-498.33,0.00023835,2,"2025-07-23T10:11:17.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288350,1753265477749,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288351,1753265477760,"fUST",-2109.27,0.00023835,2,"2025-07-23T10:11:17.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288352,1753265477772,"fUST",-1050.54,0.00023835,2,"2025-07-23T10:11:17.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288353,1753265477782,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288354,1753265477793,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288355,1753265477802,"fUST",-546.88,0.00023835,2,"2025-07-23T10:11:17.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288356,1753265477814,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288357,1753265477823,"fUST",-460.0,0.00023835,2,"2025-07-23T10:11:17.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288358,1753265477833,"fUST",-634.77,0.00023885,2,"2025-07-23T10:11:17.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288359,1753265477842,"fUST",-3372.59522571,0.00023894,2,"2025-07-23T10:11:17.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288360,1753265477852,"fUST",-1691.98425361,0.000239,2,"2025-07-23T10:11:17.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288361,1753265477862,"fUST",-525.01,0.00023907,5,"2025-07-23T10:11:17.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288362,1753265477871,"fUST",-1789.09,0.00023917,2,"2025-07-23T10:11:17.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288363,1753265477880,"fUST",-160.62204862,0.00023918,2,"2025-07-23T10:11:17.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288364,1753265477890,"fUST",-160.62204863,0.00023918,2,"2025-07-23T10:11:17.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288365,1753265477900,"fUST",-224.39,0.00023951,2,"2025-07-23T10:11:17.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288366,1753265477909,"fUST",-150.168,0.00023951,2,"2025-07-23T10:11:17.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288367,1753265477918,"fUST",-150.0,0.00023951,2,"2025-07-23T10:11:17.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288368,1753265477928,"fUST",-648.0,0.00023951,2,"2025-07-23T10:11:17.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288369,1753265477937,"fUST",-800.0,0.00023953,2,"2025-07-23T10:11:17.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288370,1753265477946,"fUST",-205.0,0.0002397,2,"2025-07-23T10:11:17.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288371,1753265477955,"fUST",-231.11583447,0.00024,7,"2025-07-23T10:11:17.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288372,1753265477964,"fUST",-526.15909479,0.00024,7,"2025-07-23T10:11:17.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288373,1753265477974,"fUST",-160.0,0.00024,7,"2025-07-23T10:11:17.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288374,1753265477986,"fUST",-160.0,0.00024,7,"2025-07-23T10:11:17.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288375,1753265477996,"fUST",-160.0,0.00024,7,"2025-07-23T10:11:17.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288376,1753265478005,"fUST",-160.0,0.00024,7,"2025-07-23T10:11:18.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288377,1753265478015,"fUST",-525.01,0.00024007,2,"2025-07-23T10:11:18.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288378,1753265478024,"fUST",-600.0,0.0002405,2,"2025-07-23T10:11:18.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288379,1753265478033,"fUST",-4290.92441391,0.00024052,2,"2025-07-23T10:11:18.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288380,1753265478043,"fUST",-306.0,0.00024055,2,"2025-07-23T10:11:18.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288381,1753265478052,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288382,1753265478062,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288383,1753265478073,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288384,1753265478083,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288385,1753265478092,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288386,1753265478102,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288387,1753265478111,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288388,1753265478120,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288389,1753265478129,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288390,1753265478139,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288391,1753265478149,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288392,1753265478158,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288393,1753265478167,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288394,1753265478177,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288395,1753265478186,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288396,1753265478196,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288397,1753265478205,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288398,1753265478215,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288399,1753265478225,"fUST",-153.0,0.00024055,2,"2025-07-23T10:11:18.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288400,1753265478234,"fUST",-500.0,0.00024066,2,"2025-07-23T10:11:18.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288401,1753265478244,"fUST",-500.0,0.00024066,2,"2025-07-23T10:11:18.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288402,1753265478254,"fUST",-500.0,0.00024071,2,"2025-07-23T10:11:18.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288403,1753265478263,"fUST",-1239.78,0.000241,7,"2025-07-23T10:11:18.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288404,1753265478273,"fUST",-3000.0,0.000241,2,"2025-07-23T10:11:18.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288405,1753265478283,"fUST",-525.0384,0.00024107,5,"2025-07-23T10:11:18.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288406,1753265478292,"fUST",-1396.32,0.00024109,2,"2025-07-23T10:11:18.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288407,1753265478301,"fUST",-272.47,0.00024109,2,"2025-07-23T10:11:18.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288408,1753265478311,"fUST",-1130.89,0.00024109,2,"2025-07-23T10:11:18.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288409,1753265478325,"fUST",-806.5,0.00024109,2,"2025-07-23T10:11:18.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288410,1753265478337,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288411,1753265478348,"fUST",-1052.43,0.00024109,2,"2025-07-23T10:11:18.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288412,1753265478358,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288413,1753265478368,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288414,1753265478379,"fUST",-2210.59,0.00024109,2,"2025-07-23T10:11:18.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288415,1753265478389,"fUST",-750.25,0.00024109,2,"2025-07-23T10:11:18.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288416,1753265478399,"fUST",-314.89818072,0.00024109,2,"2025-07-23T10:11:18.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288417,1753265478409,"fUST",-502.17,0.00024109,2,"2025-07-23T10:11:18.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288418,1753265478420,"fUST",-590.43,0.00024109,2,"2025-07-23T10:11:18.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288419,1753265478430,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288420,1753265478439,"fUST",-545.58,0.00024109,2,"2025-07-23T10:11:18.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288421,1753265478448,"fUST",-1371.54,0.00024109,2,"2025-07-23T10:11:18.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288422,1753265478458,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288423,1753265478467,"fUST",-495.25,0.00024109,2,"2025-07-23T10:11:18.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288424,1753265478476,"fUST",-2780.13,0.00024109,2,"2025-07-23T10:11:18.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288425,1753265478486,"fUST",-1752.06,0.00024109,2,"2025-07-23T10:11:18.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288426,1753265478495,"fUST",-492.84,0.00024109,2,"2025-07-23T10:11:18.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288427,1753265478504,"fUST",-485.84,0.00024109,2,"2025-07-23T10:11:18.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288428,1753265478513,"fUST",-475.16,0.00024109,2,"2025-07-23T10:11:18.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288429,1753265478523,"fUST",-1705.5,0.00024109,2,"2025-07-23T10:11:18.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288430,1753265478531,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288431,1753265478541,"fUST",-979.8,0.00024109,2,"2025-07-23T10:11:18.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288432,1753265478550,"fUST",-493.35,0.00024109,2,"2025-07-23T10:11:18.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288433,1753265478559,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288434,1753265478569,"fUST",-3732.57,0.00024109,2,"2025-07-23T10:11:18.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288435,1753265478578,"fUST",-538.86,0.00024109,2,"2025-07-23T10:11:18.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288436,1753265478587,"fUST",-5749.02,0.00024109,2,"2025-07-23T10:11:18.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288437,1753265478597,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288438,1753265478607,"fUST",-713.04,0.00024109,2,"2025-07-23T10:11:18.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288439,1753265478616,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288440,1753265478625,"fUST",-1054.45,0.00024109,2,"2025-07-23T10:11:18.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288441,1753265478634,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288442,1753265478643,"fUST",-498.33,0.00024109,2,"2025-07-23T10:11:18.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288443,1753265478652,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288444,1753265478662,"fUST",-2109.27,0.00024109,2,"2025-07-23T10:11:18.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288445,1753265478671,"fUST",-1050.54,0.00024109,2,"2025-07-23T10:11:18.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288446,1753265478681,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288447,1753265478691,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288448,1753265478701,"fUST",-546.88,0.00024109,2,"2025-07-23T10:11:18.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288449,1753265478710,"fUST",-460.0,0.00024109,2,"2025-07-23T10:11:18.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288450,1753265478719,"fUST",-153.0,0.0002411,2,"2025-07-23T10:11:18.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288451,1753265478729,"fUST",-153.0,0.0002411,2,"2025-07-23T10:11:18.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288452,1753265478738,"fUST",-153.0,0.0002411,2,"2025-07-23T10:11:18.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288453,1753265478748,"fUST",-3000.0,0.0002411,2,"2025-07-23T10:11:18.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288454,1753265478759,"fUST",-3000.0,0.0002412,2,"2025-07-23T10:11:18.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288455,1753265478769,"fUST",-3000.0,0.0002413,2,"2025-07-23T10:11:18.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288456,1753265478779,"fUST",-3000.0,0.0002414,2,"2025-07-23T10:11:18.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288457,1753265478789,"fUST",-3000.0,0.0002415,2,"2025-07-23T10:11:18.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288458,1753265478799,"fUST",-3372.59522571,0.00024154,2,"2025-07-23T10:11:18.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288459,1753265478808,"fUST",-3000.0,0.0002416,2,"2025-07-23T10:11:18.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288460,1753265478819,"fUST",-151.0,0.0002416,7,"2025-07-23T10:11:18.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288461,1753265478829,"fUST",-151.0,0.0002416,7,"2025-07-23T10:11:18.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288462,1753265478838,"fUST",-151.0,0.0002416,7,"2025-07-23T10:11:18.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288463,1753265478848,"fUST",-600.0,0.00024162,2,"2025-07-23T10:11:18.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288464,1753265478857,"fUST",-180.0,0.00024164,7,"2025-07-23T10:11:18.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288465,1753265478867,"fUST",-3000.0,0.0002417,2,"2025-07-23T10:11:18.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288466,1753265478877,"fUST",-3000.0,0.0002418,2,"2025-07-23T10:11:18.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288467,1753265478887,"fUST",-3000.0,0.0002419,2,"2025-07-23T10:11:18.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288468,1753265478897,"fUST",-3000.0,0.000242,2,"2025-07-23T10:11:18.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288469,1753265478907,"fUST",-3000.0,0.0002421,2,"2025-07-23T10:11:18.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288470,1753265478916,"fUST",-3000.0,0.0002422,2,"2025-07-23T10:11:18.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288471,1753265478925,"fUST",-13476.56452872,0.0002423,2,"2025-07-23T10:11:18.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288472,1753265478935,"fUST",-3000.0,0.0002423,2,"2025-07-23T10:11:18.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288473,1753265478951,"fUST",-500.0,0.00024236,2,"2025-07-23T10:11:18.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288474,1753265478963,"fUST",-3000.0,0.0002424,2,"2025-07-23T10:11:18.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288475,1753265478973,"fUST",-152.712855,0.00024245,10,"2025-07-23T10:11:18.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288476,1753265478982,"fUST",-152.712855,0.00024245,10,"2025-07-23T10:11:18.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288477,1753265478992,"fUST",-3000.0,0.0002425,2,"2025-07-23T10:11:18.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288478,1753265479002,"fUST",-205.0,0.0002426,2,"2025-07-23T10:11:19.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288479,1753265479012,"fUST",-3000.0,0.0002426,2,"2025-07-23T10:11:19.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288480,1753265479022,"fUST",-434.19270689,0.00024268,2,"2025-07-23T10:11:19.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288481,1753265479032,"fUST",-3000.0,0.0002427,2,"2025-07-23T10:11:19.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288482,1753265479041,"fUST",-3000.0,0.0002428,2,"2025-07-23T10:11:19.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288483,1753265479051,"fUST",-152.712855,0.00024282,2,"2025-07-23T10:11:19.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288484,1753265479061,"fUST",-3000.0,0.0002429,2,"2025-07-23T10:11:19.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288485,1753265479072,"fUST",-3000.0,0.000243,2,"2025-07-23T10:11:19.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288486,1753265479081,"fUST",-600.0,0.00024307,2,"2025-07-23T10:11:19.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288487,1753265479091,"fUST",-3000.0,0.0002431,2,"2025-07-23T10:11:19.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288488,1753265479101,"fUST",-3000.0,0.0002432,2,"2025-07-23T10:11:19.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288489,1753265479110,"fUST",-3000.0,0.0002433,2,"2025-07-23T10:11:19.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288490,1753265479120,"fUST",-180.05127002,0.0002434,2,"2025-07-23T10:11:19.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288491,1753265479130,"fUST",-3000.0,0.0002434,2,"2025-07-23T10:11:19.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288492,1753265479140,"fUST",-3000.0,0.0002435,2,"2025-07-23T10:11:19.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288493,1753265479150,"fUST",-3000.0,0.0002436,2,"2025-07-23T10:11:19.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288494,1753265479159,"fUST",-3000.0,0.0002437,2,"2025-07-23T10:11:19.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288495,1753265479168,"fUST",-3000.0,0.0002438,2,"2025-07-23T10:11:19.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288496,1753265479178,"fUST",-1396.32,0.00024383,2,"2025-07-23T10:11:19.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288497,1753265479187,"fUST",-272.47,0.00024383,2,"2025-07-23T10:11:19.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288498,1753265479196,"fUST",-1130.89,0.00024383,2,"2025-07-23T10:11:19.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288499,1753265479206,"fUST",-806.5,0.00024383,2,"2025-07-23T10:11:19.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288500,1753265479215,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288501,1753265479224,"fUST",-1052.43,0.00024383,2,"2025-07-23T10:11:19.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288502,1753265479233,"fUST",-355.03463939,0.00024383,2,"2025-07-23T10:11:19.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288503,1753265479243,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288504,1753265479253,"fUST",-2210.59,0.00024383,2,"2025-07-23T10:11:19.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288505,1753265479262,"fUST",-750.25,0.00024383,2,"2025-07-23T10:11:19.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288506,1753265479272,"fUST",-502.17,0.00024383,2,"2025-07-23T10:11:19.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288507,1753265479282,"fUST",-590.43,0.00024383,2,"2025-07-23T10:11:19.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288508,1753265479292,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288509,1753265479302,"fUST",-545.58,0.00024383,2,"2025-07-23T10:11:19.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288510,1753265479314,"fUST",-1371.54,0.00024383,2,"2025-07-23T10:11:19.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288511,1753265479323,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288512,1753265479337,"fUST",-495.25,0.00024383,2,"2025-07-23T10:11:19.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288513,1753265479346,"fUST",-1752.06,0.00024383,2,"2025-07-23T10:11:19.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288514,1753265479355,"fUST",-2780.13,0.00024383,2,"2025-07-23T10:11:19.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288515,1753265479365,"fUST",-492.84,0.00024383,2,"2025-07-23T10:11:19.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288516,1753265479375,"fUST",-485.84,0.00024383,2,"2025-07-23T10:11:19.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288517,1753265479388,"fUST",-1117.767002,0.00024383,7,"2025-07-23T10:11:19.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288518,1753265479398,"fUST",-1117.767002,0.00024383,7,"2025-07-23T10:11:19.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288519,1753265479410,"fUST",-1705.5,0.00024383,2,"2025-07-23T10:11:19.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288520,1753265479419,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288521,1753265479430,"fUST",-979.8,0.00024383,2,"2025-07-23T10:11:19.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288522,1753265479440,"fUST",-493.35,0.00024383,2,"2025-07-23T10:11:19.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288523,1753265479450,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288524,1753265479459,"fUST",-3732.57,0.00024383,2,"2025-07-23T10:11:19.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288525,1753265479468,"fUST",-538.86,0.00024383,2,"2025-07-23T10:11:19.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288526,1753265479477,"fUST",-5749.02,0.00024383,2,"2025-07-23T10:11:19.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288527,1753265479487,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288528,1753265479497,"fUST",-713.04,0.00024383,2,"2025-07-23T10:11:19.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288529,1753265479506,"fUST",-481.58304691,0.00024383,2,"2025-07-23T10:11:19.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288530,1753265479516,"fUST",-1054.45,0.00024383,2,"2025-07-23T10:11:19.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288531,1753265479527,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288532,1753265479538,"fUST",-498.33,0.00024383,2,"2025-07-23T10:11:19.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288533,1753265479548,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288534,1753265479557,"fUST",-2109.27,0.00024383,2,"2025-07-23T10:11:19.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288535,1753265479567,"fUST",-1050.54,0.00024383,2,"2025-07-23T10:11:19.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288536,1753265479577,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288537,1753265479586,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288538,1753265479596,"fUST",-546.88,0.00024383,2,"2025-07-23T10:11:19.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288539,1753265479605,"fUST",-153.413491,0.00024383,7,"2025-07-23T10:11:19.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288540,1753265479614,"fUST",-153.413491,0.00024383,7,"2025-07-23T10:11:19.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288541,1753265479623,"fUST",-460.0,0.00024383,2,"2025-07-23T10:11:19.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288542,1753265479633,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288543,1753265479642,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288544,1753265479651,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288545,1753265479661,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288546,1753265479670,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288547,1753265479680,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288548,1753265479690,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288549,1753265479699,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288550,1753265479709,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288551,1753265479718,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288552,1753265479728,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288553,1753265479737,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288554,1753265479747,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288555,1753265479756,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288556,1753265479766,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288557,1753265479775,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288558,1753265479785,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288559,1753265479794,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288560,1753265479803,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288561,1753265479814,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288562,1753265479823,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288563,1753265479832,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288564,1753265479841,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288565,1753265479851,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288566,1753265479861,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288567,1753265479870,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288568,1753265479880,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288569,1753265479889,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288570,1753265479898,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:19.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288571,1753265479907,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288572,1753265479917,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288573,1753265479926,"fUST",-575.1084603,0.00024384,2,"2025-07-23T10:11:19.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288574,1753265479935,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:19.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288575,1753265479945,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288576,1753265479954,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288577,1753265479963,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288578,1753265479973,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288579,1753265479982,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:19.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288580,1753265479991,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:19.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288581,1753265480001,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:20.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288582,1753265480010,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288583,1753265480019,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:20.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288584,1753265480029,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288585,1753265480038,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:20.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288586,1753265480047,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:20.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288587,1753265480057,"fUST",-178.2325116,0.00024384,2,"2025-07-23T10:11:20.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288588,1753265480067,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288589,1753265480076,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288590,1753265480086,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:20.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288591,1753265480096,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288592,1753265480105,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:20.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288593,1753265480115,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288594,1753265480124,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.124",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288595,1753265480133,"fUST",-153.0,0.00024384,2,"2025-07-23T10:11:20.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288596,1753265480143,"fUST",-159.680395,0.00024384,2,"2025-07-23T10:11:20.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288597,1753265480157,"fUST",-577.5430988,0.00024384,2,"2025-07-23T10:11:20.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288598,1753265480167,"fUST",-159.9205653,0.00024384,2,"2025-07-23T10:11:20.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288599,1753265480177,"fUST",-3000.0,0.0002439,2,"2025-07-23T10:11:20.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288600,1753265480186,"fUST",-3000.0,0.000244,2,"2025-07-23T10:11:20.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288601,1753265480195,"fUST",-231.28369723,0.00024401,2,"2025-07-23T10:11:20.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288602,1753265480297,"fUST",-600.0,0.00024407,2,"2025-07-23T10:11:20.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288603,1753265480321,"fUST",-3000.0,0.0002441,2,"2025-07-23T10:11:20.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288604,1753265480331,"fUST",-194.56877943,0.00024415,2,"2025-07-23T10:11:20.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288605,1753265480345,"fUST",-3000.0,0.0002442,2,"2025-07-23T10:11:20.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288606,1753265480354,"fUST",-600.0,0.00024424,2,"2025-07-23T10:11:20.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288607,1753265480365,"fUST",-3000.0,0.0002443,2,"2025-07-23T10:11:20.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288608,1753265480374,"fUST",-600.0,0.00024432,2,"2025-07-23T10:11:20.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288609,1753265480384,"fUST",-3000.0,0.0002444,2,"2025-07-23T10:11:20.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288610,1753265480394,"fUST",-3372.59522573,0.00024444,2,"2025-07-23T10:11:20.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288611,1753265480404,"fUST",-3000.0,0.0002445,2,"2025-07-23T10:11:20.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288612,1753265480414,"fUST",-3000.0,0.0002446,2,"2025-07-23T10:11:20.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288613,1753265480423,"fUST",-3000.0,0.0002447,2,"2025-07-23T10:11:20.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288614,1753265480433,"fUST",-3000.0,0.0002448,2,"2025-07-23T10:11:20.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288615,1753265480442,"fUST",-800.0,0.00024482,2,"2025-07-23T10:11:20.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288616,1753265480451,"fUST",-3000.0,0.0002449,2,"2025-07-23T10:11:20.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288617,1753265480461,"fUST",-151.0,0.000245,7,"2025-07-23T10:11:20.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288618,1753265480471,"fUST",-325.682028,0.000245,8,"2025-07-23T10:11:20.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288619,1753265480481,"fUST",-151.0,0.000245,7,"2025-07-23T10:11:20.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288620,1753265480492,"fUST",-151.0,0.000245,7,"2025-07-23T10:11:20.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288621,1753265480501,"fUST",-3000.0,0.000245,2,"2025-07-23T10:11:20.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288622,1753265480511,"fUST",-1862.98,0.000245,2,"2025-07-23T10:11:20.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288623,1753265480520,"fUST",-1004.284523,0.000245,2,"2025-07-23T10:11:20.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288624,1753265480530,"fUST",-250.0,0.000245,10,"2025-07-23T10:11:20.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288625,1753265480539,"fUST",-600.0,0.00024501,2,"2025-07-23T10:11:20.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288626,1753265480549,"fUST",-205.0,0.0002456,2,"2025-07-23T10:11:20.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288627,1753265480557,"fUST",-168.0,0.00024565,2,"2025-07-23T10:11:20.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288628,1753265480568,"fUST",-152.712855,0.00024576,10,"2025-07-23T10:11:20.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288629,1753265480578,"fUST",-152.712855,0.00024576,10,"2025-07-23T10:11:20.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288630,1753265480587,"fUST",-823.0,0.00024577,2,"2025-07-23T10:11:20.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288631,1753265480596,"fUST",-600.0,0.00024584,2,"2025-07-23T10:11:20.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288632,1753265480606,"fUST",-2977.51,0.000246,7,"2025-07-23T10:11:20.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288633,1753265480615,"fUST",-250.0,0.000246,10,"2025-07-23T10:11:20.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288634,1753265480625,"fUST",-4290.92441391,0.00024612,2,"2025-07-23T10:11:20.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288635,1753265480634,"fUST",-151.0,0.0002464,7,"2025-07-23T10:11:20.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288636,1753265480644,"fUST",-151.0,0.0002464,7,"2025-07-23T10:11:20.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288637,1753265480654,"fUST",-159.965224,0.0002464,7,"2025-07-23T10:11:20.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288638,1753265480663,"fUST",-159.965224,0.0002464,7,"2025-07-23T10:11:20.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288639,1753265480672,"fUST",-152.712855,0.0002465,3,"2025-07-23T10:11:20.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288640,1753265480681,"fUST",-152.712855,0.0002465,3,"2025-07-23T10:11:20.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288641,1753265480691,"fUST",-1396.32,0.00024657,2,"2025-07-23T10:11:20.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288642,1753265480701,"fUST",-272.47,0.00024657,2,"2025-07-23T10:11:20.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288643,1753265480712,"fUST",-1130.89,0.00024657,2,"2025-07-23T10:11:20.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288644,1753265480722,"fUST",-806.5,0.00024657,2,"2025-07-23T10:11:20.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288645,1753265480732,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:20.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288646,1753265480742,"fUST",-1052.43,0.00024657,2,"2025-07-23T10:11:20.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288647,1753265480751,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:20.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288648,1753265480761,"fUST",-2210.59,0.00024657,2,"2025-07-23T10:11:20.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288649,1753265480770,"fUST",-750.25,0.00024657,2,"2025-07-23T10:11:20.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288650,1753265480779,"fUST",-502.17,0.00024657,2,"2025-07-23T10:11:20.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288651,1753265480788,"fUST",-151.0,0.00024657,7,"2025-07-23T10:11:20.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288652,1753265480798,"fUST",-590.43,0.00024657,2,"2025-07-23T10:11:20.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288653,1753265480807,"fUST",-151.0,0.00024657,7,"2025-07-23T10:11:20.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288654,1753265480820,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:20.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288655,1753265480829,"fUST",-545.58,0.00024657,2,"2025-07-23T10:11:20.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288656,1753265480839,"fUST",-1371.54,0.00024657,2,"2025-07-23T10:11:20.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288657,1753265480849,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:20.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288658,1753265480858,"fUST",-495.25,0.00024657,2,"2025-07-23T10:11:20.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288659,1753265480867,"fUST",-1752.06,0.00024657,2,"2025-07-23T10:11:20.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288660,1753265480877,"fUST",-2780.13,0.00024657,2,"2025-07-23T10:11:20.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288661,1753265480887,"fUST",-492.84,0.00024657,2,"2025-07-23T10:11:20.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288662,1753265480897,"fUST",-485.84,0.00024657,2,"2025-07-23T10:11:20.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288663,1753265480907,"fUST",-360.694872,0.00024657,7,"2025-07-23T10:11:20.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288664,1753265480916,"fUST",-360.694872,0.00024657,7,"2025-07-23T10:11:20.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288665,1753265480926,"fUST",-1705.5,0.00024657,2,"2025-07-23T10:11:20.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288666,1753265480935,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:20.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288667,1753265480944,"fUST",-979.8,0.00024657,2,"2025-07-23T10:11:20.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288668,1753265480953,"fUST",-493.35,0.00024657,2,"2025-07-23T10:11:20.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288669,1753265480963,"fUST",-534.22,0.00024657,2,"2025-07-23T10:11:20.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288670,1753265480972,"fUST",-3732.57,0.00024657,2,"2025-07-23T10:11:20.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288671,1753265480981,"fUST",-1151.421358,0.00024657,7,"2025-07-23T10:11:20.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288672,1753265480991,"fUST",-538.86,0.00024657,2,"2025-07-23T10:11:20.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288673,1753265481001,"fUST",-1151.421358,0.00024657,7,"2025-07-23T10:11:21.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288674,1753265481010,"fUST",-5749.02,0.00024657,2,"2025-07-23T10:11:21.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288675,1753265481020,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:21.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288676,1753265481030,"fUST",-713.04,0.00024657,2,"2025-07-23T10:11:21.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288677,1753265481039,"fUST",-151.0,0.00024657,7,"2025-07-23T10:11:21.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288678,1753265481049,"fUST",-1054.45,0.00024657,2,"2025-07-23T10:11:21.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288679,1753265481059,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:21.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288680,1753265481279,"fUST",-498.33,0.00024657,2,"2025-07-23T10:11:21.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288681,1753265481289,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:21.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288682,1753265481298,"fUST",-2109.27,0.00024657,2,"2025-07-23T10:11:21.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288683,1753265481308,"fUST",-1050.54,0.00024657,2,"2025-07-23T10:11:21.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288684,1753265481321,"fUST",-295.905301,0.00024657,7,"2025-07-23T10:11:21.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288685,1753265481330,"fUST",-295.905301,0.00024657,7,"2025-07-23T10:11:21.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288686,1753265481342,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:21.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288687,1753265481351,"fUST",-460.0,0.00024657,2,"2025-07-23T10:11:21.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288688,1753265481360,"fUST",-546.88,0.00024657,2,"2025-07-23T10:11:21.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288689,1753265481370,"fUST",-545.89,0.00024657,2,"2025-07-23T10:11:21.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288690,1753265481380,"fUST",-200.91900509,0.00024658,2,"2025-07-23T10:11:21.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288691,1753265481389,"fUST",-380.0,0.00024658,2,"2025-07-23T10:11:21.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288692,1753265481399,"fUST",-543.66,0.00024658,2,"2025-07-23T10:11:21.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288693,1753265481407,"fUST",-800.0,0.00024691,2,"2025-07-23T10:11:21.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288694,1753265481418,"fUST",-600.0,0.00024691,2,"2025-07-23T10:11:21.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288695,1753265481428,"fUST",-160.0,0.000247,7,"2025-07-23T10:11:21.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288696,1753265481437,"fUST",-50523.38,0.000247,2,"2025-07-23T10:11:21.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288697,1753265481446,"fUST",-487.473161,0.000247,7,"2025-07-23T10:11:21.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288698,1753265481455,"fUST",-487.473161,0.000247,7,"2025-07-23T10:11:21.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288699,1753265481464,"fUST",-151.0,0.000247,7,"2025-07-23T10:11:21.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288700,1753265481473,"fUST",-250.0,0.000247,10,"2025-07-23T10:11:21.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288701,1753265481482,"fUST",-800.0,0.00024756,2,"2025-07-23T10:11:21.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288702,1753265481491,"fUST",-1789.09,0.00024769,2,"2025-07-23T10:11:21.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288703,1753265481502,"fUST",-200.0,0.0002477,12,"2025-07-23T10:11:21.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288704,1753265481511,"fUST",-150.11983124,0.00024773,2,"2025-07-23T10:11:21.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288705,1753265481521,"fUST",-600.0,0.00024773,2,"2025-07-23T10:11:21.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288706,1753265481530,"fUST",-500.0,0.0002478,2,"2025-07-23T10:11:21.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288707,1753265481539,"fUST",-219.375609,0.000248,7,"2025-07-23T10:11:21.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288708,1753265481548,"fUST",-219.375609,0.000248,7,"2025-07-23T10:11:21.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288709,1753265481557,"fUST",-372.767315,0.000248,7,"2025-07-23T10:11:21.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288710,1753265481568,"fUST",-372.767315,0.000248,7,"2025-07-23T10:11:21.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288711,1753265481577,"fUST",-151.0,0.000248,7,"2025-07-23T10:11:21.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288712,1753265481586,"fUST",-12153.16,0.000248,7,"2025-07-23T10:11:21.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288713,1753265481595,"fUST",-1120.994708,0.000248,7,"2025-07-23T10:11:21.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288714,1753265481606,"fUST",-432.053455,0.000248,10,"2025-07-23T10:11:21.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288715,1753265481615,"fUST",-151.0,0.000248,7,"2025-07-23T10:11:21.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288716,1753265481626,"fUST",-298426.962169,0.000248,2,"2025-07-23T10:11:21.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288717,1753265481636,"fUST",-643.0,0.000248,2,"2025-07-23T10:11:21.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288718,1753265481646,"fUST",-1117.767002,0.00024802,7,"2025-07-23T10:11:21.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288719,1753265481655,"fUST",-1117.767002,0.00024802,7,"2025-07-23T10:11:21.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288720,1753265481665,"fUST",-153.413491,0.00024802,7,"2025-07-23T10:11:21.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288721,1753265481674,"fUST",-153.413491,0.00024802,7,"2025-07-23T10:11:21.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288722,1753265481683,"fUST",-800.0,0.00024803,2,"2025-07-23T10:11:21.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288723,1753265481693,"fUST",-501.55298466,0.0002482,9,"2025-07-23T10:11:21.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288724,1753265481702,"fUST",-800.0,0.00024839,2,"2025-07-23T10:11:21.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288725,1753265481712,"fUST",-205.0,0.0002486,2,"2025-07-23T10:11:21.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288726,1753265481721,"fUST",-168.0,0.0002487,2,"2025-07-23T10:11:21.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288727,1753265481731,"fUST",-600.0,0.00024879,2,"2025-07-23T10:11:21.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288728,1753265481741,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288729,1753265481752,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288730,1753265481762,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288731,1753265481771,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288732,1753265481781,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288733,1753265481790,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288734,1753265481800,"fUST",-1789.09,0.00024899,2,"2025-07-23T10:11:21.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288735,1753265481809,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288736,1753265481820,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288737,1753265481829,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288738,1753265481838,"fUST",-208.944323,0.000249,7,"2025-07-23T10:11:21.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288739,1753265481848,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288740,1753265481857,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288741,1753265481867,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288742,1753265481878,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288743,1753265481888,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288744,1753265481897,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288745,1753265481908,"fUST",-219.375609,0.000249,7,"2025-07-23T10:11:21.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288746,1753265481917,"fUST",-219.375609,0.000249,7,"2025-07-23T10:11:21.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288747,1753265481926,"fUST",-372.767315,0.000249,7,"2025-07-23T10:11:21.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288748,1753265481935,"fUST",-372.767315,0.000249,7,"2025-07-23T10:11:21.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288749,1753265481945,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288750,1753265481954,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288751,1753265481963,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288752,1753265481972,"fUST",-159.965224,0.000249,7,"2025-07-23T10:11:21.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288753,1753265481981,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:21.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288754,1753265481991,"fUST",-159.965224,0.000249,7,"2025-07-23T10:11:21.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288755,1753265482000,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:22.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288756,1753265482009,"fUST",-1120.994708,0.000249,7,"2025-07-23T10:11:22.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288757,1753265482019,"fUST",-7220.31449092,0.000249,2,"2025-07-23T10:11:22.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288758,1753265482028,"fUST",-2935.039589,0.000249,7,"2025-07-23T10:11:22.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288759,1753265482037,"fUST",-2935.039589,0.000249,7,"2025-07-23T10:11:22.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288760,1753265482047,"fUST",-487.473161,0.000249,7,"2025-07-23T10:11:22.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288761,1753265482056,"fUST",-487.473161,0.000249,7,"2025-07-23T10:11:22.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288762,1753265482066,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:22.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288763,1753265482075,"fUST",-151.0,0.000249,7,"2025-07-23T10:11:22.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288764,1753265482085,"fUST",-210.971553,0.000249,7,"2025-07-23T10:11:22.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288765,1753265482094,"fUST",-1117.767002,0.000249,7,"2025-07-23T10:11:22.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288766,1753265482103,"fUST",-360.694872,0.000249,7,"2025-07-23T10:11:22.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288767,1753265482112,"fUST",-360.694872,0.000249,7,"2025-07-23T10:11:22.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288768,1753265482121,"fUST",-1117.767002,0.000249,7,"2025-07-23T10:11:22.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288769,1753265482130,"fUST",-714852.757438,0.000249,2,"2025-07-23T10:11:22.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288770,1753265482139,"fUST",-1151.421358,0.000249,7,"2025-07-23T10:11:22.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288771,1753265482148,"fUST",-1151.421358,0.000249,7,"2025-07-23T10:11:22.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288772,1753265482158,"fUST",-153.413491,0.000249,7,"2025-07-23T10:11:22.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288773,1753265482167,"fUST",-153.413491,0.000249,7,"2025-07-23T10:11:22.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288774,1753265482177,"fUST",-152.712855,0.00024907,10,"2025-07-23T10:11:22.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288775,1753265482186,"fUST",-152.712855,0.00024907,10,"2025-07-23T10:11:22.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288776,1753265482195,"fUST",-800.0,0.00024911,2,"2025-07-23T10:11:22.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288777,1753265482204,"fUST",-1789.09,0.00024911,2,"2025-07-23T10:11:22.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288778,1753265482213,"fUST",-1000.0,0.0002492,5,"2025-07-23T10:11:22.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288779,1753265482222,"fUST",-2200.0,0.00024922,2,"2025-07-23T10:11:22.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288780,1753265482231,"fUST",-500.0,0.00024929,2,"2025-07-23T10:11:22.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288781,1753265482240,"fUST",-1396.32,0.00024931,2,"2025-07-23T10:11:22.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288782,1753265482249,"fUST",-272.47,0.00024931,2,"2025-07-23T10:11:22.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288783,1753265482259,"fUST",-1130.89,0.00024931,2,"2025-07-23T10:11:22.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288784,1753265482267,"fUST",-806.5,0.00024931,2,"2025-07-23T10:11:22.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288785,1753265482276,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288786,1753265482286,"fUST",-1052.43,0.00024931,2,"2025-07-23T10:11:22.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288787,1753265482295,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288788,1753265482304,"fUST",-2210.59,0.00024931,2,"2025-07-23T10:11:22.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288789,1753265482313,"fUST",-750.25,0.00024931,2,"2025-07-23T10:11:22.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288790,1753265482324,"fUST",-502.17,0.00024931,2,"2025-07-23T10:11:22.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288791,1753265482334,"fUST",-590.43,0.00024931,2,"2025-07-23T10:11:22.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288792,1753265482345,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288793,1753265482355,"fUST",-545.58,0.00024931,2,"2025-07-23T10:11:22.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288794,1753265482364,"fUST",-1371.54,0.00024931,2,"2025-07-23T10:11:22.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288795,1753265482373,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288796,1753265482384,"fUST",-495.25,0.00024931,2,"2025-07-23T10:11:22.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288797,1753265482393,"fUST",-2780.13,0.00024931,2,"2025-07-23T10:11:22.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288798,1753265482403,"fUST",-1752.06,0.00024931,2,"2025-07-23T10:11:22.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288799,1753265482413,"fUST",-492.84,0.00024931,2,"2025-07-23T10:11:22.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288800,1753265482422,"fUST",-485.84,0.00024931,2,"2025-07-23T10:11:22.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288801,1753265482432,"fUST",-1705.5,0.00024931,2,"2025-07-23T10:11:22.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288802,1753265482441,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288803,1753265482450,"fUST",-979.8,0.00024931,2,"2025-07-23T10:11:22.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288804,1753265482459,"fUST",-493.35,0.00024931,2,"2025-07-23T10:11:22.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288805,1753265482468,"fUST",-3732.57,0.00024931,2,"2025-07-23T10:11:22.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288806,1753265482477,"fUST",-538.86,0.00024931,2,"2025-07-23T10:11:22.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288807,1753265482486,"fUST",-5749.02,0.00024931,2,"2025-07-23T10:11:22.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288808,1753265482495,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288809,1753265482505,"fUST",-713.04,0.00024931,2,"2025-07-23T10:11:22.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288810,1753265482515,"fUST",-1054.45,0.00024931,2,"2025-07-23T10:11:22.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288811,1753265482524,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288812,1753265482534,"fUST",-498.33,0.00024931,2,"2025-07-23T10:11:22.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288813,1753265482543,"fUST",-512.68316805,0.00024931,2,"2025-07-23T10:11:22.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288814,1753265482553,"fUST",-2109.27,0.00024931,2,"2025-07-23T10:11:22.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288815,1753265482563,"fUST",-1050.54,0.00024931,2,"2025-07-23T10:11:22.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288816,1753265482574,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288817,1753265482583,"fUST",-460.0,0.00024931,2,"2025-07-23T10:11:22.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288818,1753265482593,"fUST",-546.88,0.00024931,2,"2025-07-23T10:11:22.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288819,1753265482602,"fUST",-723.0,0.00024932,2,"2025-07-23T10:11:22.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288820,1753265482612,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288821,1753265482621,"fUST",-167.32440616,0.00024932,2,"2025-07-23T10:11:22.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288822,1753265482630,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288823,1753265482640,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288824,1753265482649,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288825,1753265482659,"fUST",-500.0,0.00024932,2,"2025-07-23T10:11:22.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288826,1753265482669,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288827,1753265482678,"fUST",-151.0,0.00024932,2,"2025-07-23T10:11:22.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288828,1753265482688,"fUST",-635.0,0.00024932,2,"2025-07-23T10:11:22.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288829,1753265482697,"fUST",-800.0,0.00024938,2,"2025-07-23T10:11:22.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288830,1753265482706,"fUST",-1000.0,0.0002494,5,"2025-07-23T10:11:22.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288831,1753265482716,"fUST",-1789.09,0.0002495,2,"2025-07-23T10:11:22.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288832,1753265482725,"fUST",-500.0,0.00024953,2,"2025-07-23T10:11:22.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288833,1753265482735,"fUST",-639.525773,0.00024958,7,"2025-07-23T10:11:22.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288834,1753265482744,"fUST",-639.525773,0.00024958,7,"2025-07-23T10:11:22.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288835,1753265482754,"fUST",-1000.0,0.0002496,5,"2025-07-23T10:11:22.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288836,1753265482763,"fUST",-600.0,0.00024961,2,"2025-07-23T10:11:22.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288837,1753265482773,"fUST",-703.88,0.00024966,3,"2025-07-23T10:11:22.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288838,1753265482782,"fUST",-152.712855,0.00024979,2,"2025-07-23T10:11:22.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288839,1753265482791,"fUST",-1000.0,0.0002498,5,"2025-07-23T10:11:22.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288840,1753265482801,"fUST",-1129.846935,0.0002498,5,"2025-07-23T10:11:22.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288841,1753265482811,"fUST",-200.0,0.00024989,2,"2025-07-23T10:11:22.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288842,1753265482822,"fUST",-2935.039589,0.0002499,7,"2025-07-23T10:11:22.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288843,1753265482831,"fUST",-2935.039589,0.0002499,7,"2025-07-23T10:11:22.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288844,1753265482840,"fUST",-295.110964,0.0002499,7,"2025-07-23T10:11:22.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288845,1753265482850,"fUST",-295.110964,0.0002499,7,"2025-07-23T10:11:22.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288846,1753265482859,"fUST",-964.0,0.00024998,7,"2025-07-23T10:11:22.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288847,1753265482968,"fUST",-200.0,0.00024999,2,"2025-07-23T10:11:22.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288848,1753265482978,"fUST",-200.0,0.00024999,2,"2025-07-23T10:11:22.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288849,1753265482987,"fUST",-914.09462881,0.00024999,2,"2025-07-23T10:11:22.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288850,1753265483170,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:23.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288851,1753265483180,"fUST",-460.0,0.0002,2,"2025-07-23T10:11:23.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288852,1753265483190,"fUST",-460.0,0.00020273,2,"2025-07-23T10:11:23.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288853,1753265483199,"fUST",-460.0,0.00020547,2,"2025-07-23T10:11:23.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288854,1753265483209,"fUST",-884.23,0.00023013,2,"2025-07-23T10:11:23.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288855,1753265483218,"fUST",-884.23,0.00023287,2,"2025-07-23T10:11:23.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288856,1753265483227,"fUST",-884.23,0.00023561,2,"2025-07-23T10:11:23.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288857,1753265483237,"fUST",-884.23,0.00023835,2,"2025-07-23T10:11:23.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288858,1753265483246,"fUST",-884.23,0.00024109,2,"2025-07-23T10:11:23.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288859,1753265483255,"fUST",-243.93400842,0.00024383,2,"2025-07-23T10:11:23.255",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288860,1753265483267,"fUST",-450.999092,0.00024383,2,"2025-07-23T10:11:23.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288861,1753265483278,"fUST",-189.29689958,0.00024383,2,"2025-07-23T10:11:23.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288862,1753265483288,"fUST",-884.23,0.00024657,2,"2025-07-23T10:11:23.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288863,1753265483297,"fUST",-874.99537119,0.00024999,2,"2025-07-23T10:11:23.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288864,1753265483307,"fUST",-1789.09,0.00024999,2,"2025-07-23T10:11:23.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288865,1753265483317,"fUST",-14712.24096336,0.00025,30,"2025-07-23T10:11:23.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288866,1753265483329,"fUST",-19842.57914457,0.00025,30,"2025-07-23T10:11:23.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288867,1753265483341,"fUST",-9884.24913109,0.00025,30,"2025-07-23T10:11:23.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288868,1753265483350,"fUST",-10940.07932937,0.00025,2,"2025-07-23T10:11:23.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288869,1753265483361,"fUST",-2511.31496014,0.00025,2,"2025-07-23T10:11:23.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288870,1753265483805,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:23.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288871,1753265483814,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:23.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288872,1753265483827,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:23.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288873,1753265483836,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:23.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288874,1753265483845,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:23.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288875,1753265483854,"fUST",-687.83277494,0.00019073,2,"2025-07-23T10:11:23.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288876,1753265483963,"fUST",-65.40854226,0.00019073,2,"2025-07-23T10:11:23.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288877,1753265483972,"fUST",-394.59145774,0.00019073,2,"2025-07-23T10:11:23.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288878,1753265483994,"fUST",-358.64985946,0.00019073,2,"2025-07-23T10:11:23.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288879,1753265484003,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288880,1753265484012,"fUST",-412.17189322,0.00019073,2,"2025-07-23T10:11:24.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288881,1753265484027,"fUST",-341.06942398,0.00019073,2,"2025-07-23T10:11:24.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288882,1753265484037,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.037",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288883,1753265484047,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288884,1753265484057,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288885,1753265484069,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288886,1753265484079,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288887,1753265484088,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288888,1753265484097,"fUST",-407.35605384,0.00019073,2,"2025-07-23T10:11:24.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288889,1753265484807,"fUST",-345.88526336,0.00019073,2,"2025-07-23T10:11:24.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288890,1753265484818,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288891,1753265484828,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288892,1753265484838,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288893,1753265484847,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288894,1753265484857,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288895,1753265484866,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288896,1753265484875,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288897,1753265484885,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288898,1753265484895,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288899,1753265484904,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288900,1753265484913,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288901,1753265484923,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288902,1753265484932,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288903,1753265484942,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288904,1753265484951,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288905,1753265484960,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288906,1753265484969,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288907,1753265484979,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288908,1753265484988,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288909,1753265484997,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:24.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288910,1753265485007,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288911,1753265485016,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288912,1753265485025,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288913,1753265485036,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288914,1753265485151,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288915,1753265485162,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288916,1753265485172,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288917,1753265485182,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288918,1753265485192,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288919,1753265485201,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288920,1753265485210,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288921,1753265485219,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288922,1753265485228,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288923,1753265485238,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288924,1753265485248,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288925,1753265485257,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288926,1753265485267,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288927,1753265485276,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288928,1753265485285,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288929,1753265485294,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288930,1753265485304,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288931,1753265485313,"fUST",-753.2413172,0.00019073,2,"2025-07-23T10:11:25.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288932,1753265485325,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:25.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288933,1753265485338,"fUST",-482.37,0.00019178,2,"2025-07-23T10:11:25.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288934,1753265485348,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:25.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288935,1753265485358,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:25.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288936,1753265485368,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:25.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288937,1753265485379,"fUST",-961.16,0.00019178,2,"2025-07-23T10:11:25.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288938,1753265485388,"fUST",-460.0,0.00019178,2,"2025-07-23T10:11:25.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288939,1753265485399,"fUST",-460.0,0.00019452,2,"2025-07-23T10:11:25.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288940,1753265485409,"fUST",-460.0,0.00019452,2,"2025-07-23T10:11:25.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288941,1753265485421,"fUST",-462.32236347,0.00019452,2,"2025-07-23T10:11:25.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288942,1753265485431,"fUST",-460.0,0.00019726,2,"2025-07-23T10:11:25.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288943,1753265485441,"fUST",-460.0,0.00019726,2,"2025-07-23T10:11:25.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288944,1753265485451,"fUST",-460.0,0.0002,2,"2025-07-23T10:11:25.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288945,1753265485461,"fUST",-460.0,0.0002,2,"2025-07-23T10:11:25.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288946,1753265485472,"fUST",-460.0,0.00020821,2,"2025-07-23T10:11:25.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288947,1753265485483,"fUST",-160.0,0.00020949,2,"2025-07-23T10:11:25.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288948,1753265485492,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:11:25.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288949,1753265485502,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:11:25.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288950,1753265485511,"fUST",-159.9205653,0.00023562,2,"2025-07-23T10:11:25.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288951,1753265485521,"fUST",-884.23,0.00024931,2,"2025-07-23T10:11:25.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288952,1753265485530,"fUST",-13478.28108587,0.00025,2,"2025-07-23T10:11:25.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288957,1753265655079,"fUST",5000.0,0.000176,6,"2025-07-23T10:14:15.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288958,1753265672211,"fUST",3129.19053459,0.000176,6,"2025-07-23T10:14:32.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288960,1753265984111,"fUST",-167.16123397,0.00017834,2,"2025-07-23T10:19:44.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288961,1753265984131,"fUST",-308.7507566,0.00018049,2,"2025-07-23T10:19:44.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288962,1753265984152,"fUST",-168.648949,0.00018116,2,"2025-07-23T10:19:44.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288963,1753265984172,"fUST",-300.0,0.00018877,2,"2025-07-23T10:19:44.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288964,1753265984192,"fUST",-6355.22702713,0.00018878,2,"2025-07-23T10:19:44.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288965,1753265984211,"fUST",-1870.56139484,0.00018878,2,"2025-07-23T10:19:44.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288966,1753265984231,"fUST",-514.48250925,0.00018898,2,"2025-07-23T10:19:44.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288967,1753265984253,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288968,1753265984274,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288969,1753265984293,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288970,1753265984314,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288971,1753265984336,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.336",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288972,1753265984358,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288973,1753265984380,"fUST",-227.09883146,0.00018898,2,"2025-07-23T10:19:44.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288974,1753265984402,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288975,1753265984423,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288976,1753265984444,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.444",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288977,1753265984465,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288978,1753265984489,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288979,1753265984510,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288980,1753265984532,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288981,1753265984552,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288982,1753265984574,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288983,1753265984595,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288984,1753265984615,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288985,1753265984636,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288986,1753265984657,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288987,1753265984677,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288988,1753265984697,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288989,1753265984717,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288990,1753265984737,"fUST",-500.0,0.00018898,2,"2025-07-23T10:19:44.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288991,1753265984757,"fUST",-204.63442329,0.00018898,2,"2025-07-23T10:19:44.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288992,1753265984778,"fUST",-491.43487446,0.00018898,2,"2025-07-23T10:19:44.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288993,1753266195188,"fUST",214.67886746,0.00026,120,"2025-07-23T10:23:15.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288996,1753266248722,"fUST",631.129337,0.00013699,2,"2025-07-23T10:24:08.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374288998,1753266441234,"fUST",23757.0,0.00023,30,"2025-07-23T10:27:21.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289000,1753266521110,"fUST",-10000.0,0.00017539,2,"2025-07-23T10:28:41.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289001,1753266521131,"fUST",-1832.0,0.000176,2,"2025-07-23T10:28:41.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289002,1753266522342,"fUST",1786.61094299,0.0001,2,"2025-07-23T10:28:42.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289003,1753266546228,"fUST",-59.42861957,0.000176,2,"2025-07-23T10:29:06.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289004,1753266546248,"fUST",-858.57209,0.00017916,2,"2025-07-23T10:29:06.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289005,1753266546268,"fUST",-300.0,0.00017999,2,"2025-07-23T10:29:06.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289006,1753266546289,"fUST",-62425.51027829,0.00018,2,"2025-07-23T10:29:06.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289007,1753266546309,"fUST",-157.48645517,0.00018,2,"2025-07-23T10:29:06.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289008,1753266546328,"fUST",-22629.92545144,0.00018,2,"2025-07-23T10:29:06.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289009,1753266546348,"fUST",-12719.78092313,0.00018,2,"2025-07-23T10:29:06.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289010,1753266546367,"fUST",-8522.59641667,0.00018486,2,"2025-07-23T10:29:06.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289011,1753266546387,"fUST",-440.94596966,0.00018795,2,"2025-07-23T10:29:06.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289012,1753266546406,"fUST",-17679.06371995,0.00018876,2,"2025-07-23T10:29:06.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289013,1753266546426,"fUST",-300.0,0.00018877,2,"2025-07-23T10:29:06.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289014,1753266546447,"fUST",-1200.0,0.00018877,2,"2025-07-23T10:29:06.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289015,1753266546469,"fUST",-162.25405056,0.00018885,3,"2025-07-23T10:29:06.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289016,1753266548113,"fUST",-437.84594944,0.00018885,3,"2025-07-23T10:29:08.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289017,1753266548133,"fUST",-502.32014482,0.00018889,2,"2025-07-23T10:29:08.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289018,1753266548153,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289019,1753266548172,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289020,1753266548192,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289021,1753266548213,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289022,1753266548232,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289023,1753266548252,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289024,1753266548272,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289025,1753266548292,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289026,1753266548311,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289027,1753266548333,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289028,1753266548354,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289029,1753266548374,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289030,1753266548396,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289031,1753266548559,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289032,1753266548579,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289033,1753266548600,"fUST",-394.57556745,0.00018889,2,"2025-07-23T10:29:08.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289034,1753266548620,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289035,1753266548645,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289036,1753266548667,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289037,1753266548690,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289038,1753266548709,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289039,1753266548731,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289040,1753266548751,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289041,1753266548771,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289042,1753266548792,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289043,1753266548812,"fUST",-170.46344233,0.00018889,2,"2025-07-23T10:29:08.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289044,1753266548833,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289045,1753266548853,"fUST",-162.53303787,0.00018889,2,"2025-07-23T10:29:08.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289046,1753266548875,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289047,1753266548895,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289048,1753266548916,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:08.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289049,1753266548936,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289050,1753266548956,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289051,1753266548977,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:08.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289052,1753266549000,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289053,1753266549020,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:09.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289054,1753266549042,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.042",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289055,1753266549064,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289056,1753266549085,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:09.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289057,1753266549106,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289058,1753266549127,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289059,1753266549148,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:09.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289060,1753266549169,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289061,1753266549190,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289062,1753266549212,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289063,1753266549233,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289064,1753266549254,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289065,1753266549275,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289066,1753266549296,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289067,1753266549317,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289068,1753266549339,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289069,1753266549360,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289070,1753266549381,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289071,1753266549402,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289072,1753266549423,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289073,1753266549443,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289074,1753266549464,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289075,1753266549485,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289076,1753266549507,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289077,1753266549527,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289078,1753266549548,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289079,1753266549569,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289080,1753266549590,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289081,1753266549610,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289082,1753266549635,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289083,1753266549656,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289084,1753266549677,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289085,1753266549698,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289086,1753266549720,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289087,1753266549741,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289088,1753266549762,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289089,1753266549783,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289090,1753266549806,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289091,1753266549825,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289092,1753266549845,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289093,1753266549865,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289094,1753266549886,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289095,1753266549907,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289096,1753266549928,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289097,1753266549948,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289098,1753266549969,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289099,1753266549991,"fUST",-519.60619739,0.00018889,2,"2025-07-23T10:29:09.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289100,1753266550012,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289101,1753266550035,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289102,1753266550056,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289103,1753266550078,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289104,1753266550100,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289105,1753266550121,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289106,1753266550143,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289107,1753266550165,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289108,1753266550188,"fUST",-610.45337963,0.00018889,2,"2025-07-23T10:29:10.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289109,1753266550212,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289110,1753266550233,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289111,1753266550254,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289112,1753266550277,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289113,1753266550298,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289114,1753266550319,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289115,1753266550340,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289116,1753266550364,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289117,1753266550386,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289118,1753266550408,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289119,1753266550430,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289120,1753266550450,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289121,1753266550471,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289122,1753266550493,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289123,1753266550515,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289124,1753266550536,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289125,1753266550560,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289126,1753266550581,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289127,1753266550602,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289128,1753266550623,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289129,1753266550649,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289130,1753266550674,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289131,1753266550696,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289132,1753266550718,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289133,1753266550739,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289134,1753266550760,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289135,1753266550780,"fUST",-287.63815871,0.00018889,2,"2025-07-23T10:29:10.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289136,1753266550803,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289137,1753266550824,"fUST",-457.14831559,0.00018889,2,"2025-07-23T10:29:10.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289138,1753266550845,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289139,1753266550867,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289140,1753266550891,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289141,1753266550914,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289142,1753266550937,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289143,1753266550959,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289144,1753266550980,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:10.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289145,1753266551002,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289146,1753266551024,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289147,1753266551045,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289148,1753266551068,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289149,1753266551090,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289150,1753266551207,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289151,1753266551250,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289152,1753266551278,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289153,1753266551299,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289154,1753266551321,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289155,1753266551342,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289156,1753266551363,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289157,1753266551384,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289158,1753266551406,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289159,1753266551428,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289160,1753266551452,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289161,1753266551473,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289162,1753266551493,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289163,1753266551514,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289164,1753266551534,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289165,1753266551556,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289166,1753266551576,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289167,1753266551599,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289168,1753266551620,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289169,1753266551642,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289170,1753266551663,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289171,1753266551684,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289172,1753266551704,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289173,1753266551729,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289174,1753266551750,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289175,1753266551771,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289176,1753266551792,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289177,1753266551814,"fUST",-473.00870425,0.00018889,2,"2025-07-23T10:29:11.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289178,1753266551834,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289179,1753266551855,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289180,1753266551876,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:11.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289181,1753266551897,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:11.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289182,1753266551918,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:11.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289183,1753266551938,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:11.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289184,1753266551959,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:11.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289185,1753266551988,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:11.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289186,1753266552008,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289187,1753266552030,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289188,1753266552051,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289189,1753266552072,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289190,1753266552093,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289191,1753266552113,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289192,1753266552133,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289193,1753266552154,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289194,1753266552174,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289195,1753266552194,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289196,1753266552215,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289197,1753266552236,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289198,1753266552259,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289199,1753266552283,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289200,1753266552305,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289201,1753266552325,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289202,1753266552346,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289203,1753266552366,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289204,1753266552387,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289205,1753266552407,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289206,1753266552427,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289207,1753266552448,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289208,1753266552468,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289209,1753266552488,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289210,1753266552509,"fUST",-1006.44998839,0.00018889,2,"2025-07-23T10:29:12.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289211,1753266552529,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289212,1753266552549,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289213,1753266552571,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289214,1753266552592,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289215,1753266552614,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289216,1753266552636,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289217,1753266552659,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289218,1753266552681,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289219,1753266552703,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289220,1753266552726,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289221,1753266552748,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289222,1753266552769,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289223,1753266552790,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:12.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289224,1753266552814,"fUST",-250.0,0.00018889,2,"2025-07-23T10:29:12.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289225,1753266552835,"fUST",-1192.43,0.0001889,3,"2025-07-23T10:29:12.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289226,1753266552855,"fUST",-596.22,0.0001889,3,"2025-07-23T10:29:12.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289227,1753266552875,"fUST",-298.11,0.0001889,3,"2025-07-23T10:29:12.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289228,1753266552895,"fUST",-894.35,0.0001889,3,"2025-07-23T10:29:12.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289229,1753266552915,"fUST",-400.05,0.0001889,3,"2025-07-23T10:29:12.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289230,1753266552938,"fUST",-200.03,0.0001889,3,"2025-07-23T10:29:12.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289231,1753266552958,"fUST",-5615.91992745,0.0001889,2,"2025-07-23T10:29:12.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289232,1753266552978,"fUST",-500.0,0.00018896,2,"2025-07-23T10:29:12.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289233,1753266552998,"fUST",-41389.70592713,0.000189,3,"2025-07-23T10:29:12.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289234,1753266553553,"fUST",-83928.46319427,0.000189,3,"2025-07-23T10:29:13.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289235,1753266553574,"fUST",-151.0,0.000189,2,"2025-07-23T10:29:13.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289236,1753266553595,"fUST",-12622.36869388,0.000189,3,"2025-07-23T10:29:13.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289237,1753266553614,"fUST",-4236.81801808,0.000189,2,"2025-07-23T10:29:13.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289238,1753266553639,"fUST",-157.210755,0.000189,3,"2025-07-23T10:29:13.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289239,1753266553658,"fUST",-476.696448,0.000189,3,"2025-07-23T10:29:13.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289240,1753266553679,"fUST",-214.67886746,0.000189,3,"2025-07-23T10:29:13.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289241,1753266553699,"fUST",-3014.841688,0.00018966,2,"2025-07-23T10:29:13.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289242,1753266553720,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289243,1753266553741,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289244,1753266553759,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289245,1753266553778,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289246,1753266553796,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289247,1753266553816,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289248,1753266553836,"fUST",-415.45252607,0.00018973,2,"2025-07-23T10:29:13.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289249,1753266553855,"fUST",-500.59563955,0.00018973,2,"2025-07-23T10:29:13.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289250,1753266553874,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289251,1753266553893,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289252,1753266553912,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289253,1753266553932,"fUST",-514.71590482,0.00018973,2,"2025-07-23T10:29:13.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289254,1753266553952,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289255,1753266553972,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289256,1753266553992,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:13.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289257,1753266554011,"fUST",-157.50345986,0.00018973,2,"2025-07-23T10:29:14.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289258,1753266554031,"fUST",-500.0,0.00018973,2,"2025-07-23T10:29:14.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289259,1753266554050,"fUST",-500.57306829,0.00018973,2,"2025-07-23T10:29:14.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289260,1753266554071,"fUST",-505.79740122,0.00018973,2,"2025-07-23T10:29:14.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289261,1753266554090,"fUST",-500.90714746,0.00018973,2,"2025-07-23T10:29:14.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289262,1753266554111,"fUST",-500.0,0.00018975,2,"2025-07-23T10:29:14.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289263,1753266554130,"fUST",-500.0,0.00018975,2,"2025-07-23T10:29:14.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289264,1753266554151,"fUST",-287.58550515,0.00018975,2,"2025-07-23T10:29:14.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289265,1753266554172,"fUST",-20416.15409809,0.00018976,2,"2025-07-23T10:29:14.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289266,1753266554682,"fUST",-1496.44911588,0.000188,2,"2025-07-23T10:29:14.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289267,1753266554703,"fUST",-500.0,0.00018889,2,"2025-07-23T10:29:14.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289268,1753266554727,"fUST",-506.44998825,0.00018889,2,"2025-07-23T10:29:14.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289269,1753266554747,"fUST",-349583.84590191,0.00018976,2,"2025-07-23T10:29:14.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289270,1753266554766,"fUST",-151.0,0.00019,2,"2025-07-23T10:29:14.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289271,1753266554786,"fUST",-1496.44911586,0.00019007,2,"2025-07-23T10:29:14.786",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289272,1753266554805,"fUST",-308.0,0.00019074,2,"2025-07-23T10:29:14.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289273,1753266554824,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289274,1753266554843,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289275,1753266554866,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289276,1753266554888,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289277,1753266554908,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289278,1753266554927,"fUST",-151.0,0.000191,2,"2025-07-23T10:29:14.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289279,1753266554947,"fUST",-307.0,0.000191,2,"2025-07-23T10:29:14.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289280,1753266554966,"fUST",-500.0,0.0001917,2,"2025-07-23T10:29:14.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289281,1753266554985,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:14.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289282,1753266555004,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289283,1753266555023,"fUST",-503.55156825,0.00019173,2,"2025-07-23T10:29:15.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289284,1753266555043,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289285,1753266555063,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289286,1753266555085,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289287,1753266555105,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289288,1753266555125,"fUST",-530.17085171,0.00019173,2,"2025-07-23T10:29:15.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289289,1753266555144,"fUST",-380.07545794,0.00019173,2,"2025-07-23T10:29:15.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289290,1753266555163,"fUST",-256.70477444,0.00019173,2,"2025-07-23T10:29:15.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289291,1753266555181,"fUST",-501.71850417,0.00019173,2,"2025-07-23T10:29:15.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289292,1753266555200,"fUST",-501.03281243,0.00019173,2,"2025-07-23T10:29:15.200",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289293,1753266555219,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289294,1753266555237,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289295,1753266555256,"fUST",-449.92025103,0.00019173,2,"2025-07-23T10:29:15.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289296,1753266555274,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289297,1753266555293,"fUST",-603.15299378,0.00019173,2,"2025-07-23T10:29:15.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289298,1753266555313,"fUST",-500.81447263,0.00019173,2,"2025-07-23T10:29:15.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289299,1753266555332,"fUST",-545.33785742,0.00019173,2,"2025-07-23T10:29:15.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289300,1753266555354,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289301,1753266555374,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289302,1753266555394,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289303,1753266555412,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289304,1753266555431,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289305,1753266555450,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289306,1753266555469,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289307,1753266555488,"fUST",-347.88930142,0.00019173,2,"2025-07-23T10:29:15.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289308,1753266555507,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289309,1753266555526,"fUST",-160.09133749,0.00019173,2,"2025-07-23T10:29:15.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289310,1753266555545,"fUST",-500.69980759,0.00019173,2,"2025-07-23T10:29:15.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289311,1753266555565,"fUST",-500.17276481,0.00019173,2,"2025-07-23T10:29:15.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289312,1753266555584,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289313,1753266555603,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289314,1753266555622,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289315,1753266555645,"fUST",-158.28131443,0.00019173,2,"2025-07-23T10:29:15.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289316,1753266555664,"fUST",-152.26066152,0.00019173,2,"2025-07-23T10:29:15.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289317,1753266555794,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289318,1753266555815,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289319,1753266555835,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289320,1753266555853,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289321,1753266555872,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289322,1753266555892,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289323,1753266555912,"fUST",-230.56704899,0.00019173,2,"2025-07-23T10:29:15.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289324,1753266555930,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.930",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289325,1753266555950,"fUST",-327.25633855,0.00019173,2,"2025-07-23T10:29:15.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289326,1753266555970,"fUST",-502.85194681,0.00019173,2,"2025-07-23T10:29:15.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289327,1753266555989,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:15.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289328,1753266556009,"fUST",-501.10176325,0.00019173,2,"2025-07-23T10:29:16.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289329,1753266556029,"fUST",-155.25348858,0.00019173,2,"2025-07-23T10:29:16.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289330,1753266556048,"fUST",-160.25754576,0.00019173,2,"2025-07-23T10:29:16.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289331,1753266556069,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:16.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289332,1753266556089,"fUST",-500.0,0.00019173,2,"2025-07-23T10:29:16.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289333,1753266556109,"fUST",-319.90181248,0.00019173,2,"2025-07-23T10:29:16.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289334,1753266556128,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289335,1753266556147,"fUST",-462.12545534,0.00019178,2,"2025-07-23T10:29:16.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289336,1753266556166,"fUST",-461.36283023,0.00019178,2,"2025-07-23T10:29:16.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289337,1753266556186,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289338,1753266556205,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289339,1753266556224,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289340,1753266556244,"fUST",-460.92394096,0.00019178,2,"2025-07-23T10:29:16.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289341,1753266556264,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289342,1753266556283,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289343,1753266556302,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289344,1753266556321,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289345,1753266556340,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289346,1753266556359,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289347,1753266556378,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289348,1753266556397,"fUST",-460.92849877,0.00019178,2,"2025-07-23T10:29:16.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289349,1753266556416,"fUST",-463.87890063,0.00019178,2,"2025-07-23T10:29:16.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289350,1753266556435,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289351,1753266556454,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289352,1753266556473,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289353,1753266556492,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289354,1753266556513,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289355,1753266556532,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289356,1753266556552,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289357,1753266556572,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289358,1753266556591,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289359,1753266556612,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289360,1753266556632,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289361,1753266556655,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289362,1753266556674,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289363,1753266556695,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289364,1753266556716,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289365,1753266556737,"fUST",-461.19285109,0.00019178,2,"2025-07-23T10:29:16.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289366,1753266556756,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289367,1753266556776,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289368,1753266556795,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289369,1753266556815,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289370,1753266556835,"fUST",-464.69593597,0.00019178,2,"2025-07-23T10:29:16.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289371,1753266556854,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289372,1753266556874,"fUST",-512.20512851,0.00019178,2,"2025-07-23T10:29:16.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289373,1753266556895,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289374,1753266556915,"fUST",-517.09189281,0.00019178,2,"2025-07-23T10:29:16.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289375,1753266556934,"fUST",-197.43037664,0.00019178,2,"2025-07-23T10:29:16.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289376,1753266556953,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:16.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289377,1753266556986,"fUST",-1108.76,0.00019178,2,"2025-07-23T10:29:16.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289378,1753266557006,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289379,1753266557026,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289380,1753266557046,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289381,1753266557067,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289382,1753266557087,"fUST",-372.93079321,0.00019178,2,"2025-07-23T10:29:17.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289383,1753266557107,"fUST",-465.30973595,0.00019178,2,"2025-07-23T10:29:17.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289384,1753266557128,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289385,1753266557147,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289386,1753266557168,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289387,1753266557188,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289388,1753266557207,"fUST",-155.3752953,0.00019178,2,"2025-07-23T10:29:17.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289389,1753266557226,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289390,1753266557245,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289391,1753266557265,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289392,1753266557285,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289393,1753266557306,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289394,1753266557328,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289395,1753266557347,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289396,1753266557367,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289397,1753266557395,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289398,1753266557417,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289399,1753266557436,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289400,1753266557456,"fUST",-461.32500246,0.00019178,2,"2025-07-23T10:29:17.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289401,1753266557476,"fUST",-423.62188996,0.00019178,2,"2025-07-23T10:29:17.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289402,1753266557495,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289403,1753266557516,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289404,1753266557538,"fUST",-464.00046975,0.00019178,2,"2025-07-23T10:29:17.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289405,1753266557559,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289406,1753266557579,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289407,1753266557599,"fUST",-267.22777333,0.00019178,2,"2025-07-23T10:29:17.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289408,1753266557619,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289409,1753266557650,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289410,1753266557669,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289411,1753266557691,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289412,1753266557713,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289413,1753266557735,"fUST",-460.42138614,0.00019178,2,"2025-07-23T10:29:17.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289414,1753266557754,"fUST",-461.98228185,0.00019178,2,"2025-07-23T10:29:17.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289415,1753266557777,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289416,1753266557799,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289417,1753266557818,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289418,1753266557838,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289419,1753266557859,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289420,1753266557879,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289421,1753266557898,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:17.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289422,1753266557918,"fUST",-89.83664252,0.00019178,2,"2025-07-23T10:29:17.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289423,1753266559127,"fUST",-370.16335748,0.00019178,2,"2025-07-23T10:29:19.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289424,1753266559148,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289425,1753266559169,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289426,1753266559188,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289427,1753266559208,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289428,1753266559227,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289429,1753266559247,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289430,1753266559266,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289431,1753266559287,"fUST",-523.90435284,0.00019178,2,"2025-07-23T10:29:19.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289432,1753266559306,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289433,1753266559328,"fUST",-555.21,0.00019178,2,"2025-07-23T10:29:19.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289434,1753266559348,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289435,1753266559368,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289436,1753266559388,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289437,1753266559408,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289438,1753266559427,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289439,1753266559445,"fUST",-460.32412099,0.00019178,2,"2025-07-23T10:29:19.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289440,1753266559464,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289441,1753266559483,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289442,1753266559503,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289443,1753266559522,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289444,1753266559541,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289445,1753266559560,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289446,1753266559579,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289447,1753266559598,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289448,1753266559616,"fUST",-460.26459738,0.00019178,2,"2025-07-23T10:29:19.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289449,1753266559636,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289450,1753266559657,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289451,1753266559675,"fUST",-555.22831236,0.00019178,2,"2025-07-23T10:29:19.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289452,1753266559696,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289453,1753266559715,"fUST",-461.43106152,0.00019178,2,"2025-07-23T10:29:19.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289454,1753266559734,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289455,1753266559753,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289456,1753266559773,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289457,1753266559793,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289458,1753266559817,"fUST",-462.51434184,0.00019178,2,"2025-07-23T10:29:19.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289459,1753266559835,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289460,1753266559857,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289461,1753266559881,"fUST",-460.90514726,0.00019178,2,"2025-07-23T10:29:19.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289462,1753266559903,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289463,1753266559923,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289464,1753266559943,"fUST",-446.96722153,0.00019178,2,"2025-07-23T10:29:19.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289465,1753266559964,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:19.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289466,1753266559983,"fUST",-461.67166309,0.00019178,2,"2025-07-23T10:29:19.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289467,1753266560004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289468,1753266560027,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289469,1753266560048,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289470,1753266560069,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289471,1753266560088,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289472,1753266560107,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289473,1753266560127,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289474,1753266560148,"fUST",-466.47270968,0.00019178,2,"2025-07-23T10:29:20.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289475,1753266560168,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289476,1753266560187,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289477,1753266560206,"fUST",-593.45344867,0.00019178,2,"2025-07-23T10:29:20.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289478,1753266560226,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289479,1753266560247,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289480,1753266560269,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289481,1753266560289,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289482,1753266560309,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289483,1753266560330,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289484,1753266560353,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289485,1753266560372,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289486,1753266560390,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289487,1753266560411,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289488,1753266560431,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289489,1753266560450,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289490,1753266560469,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289491,1753266560488,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289492,1753266560508,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289493,1753266560527,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289494,1753266560546,"fUST",-461.28047505,0.00019178,2,"2025-07-23T10:29:20.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289495,1753266560566,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289496,1753266560586,"fUST",-461.01168791,0.00019178,2,"2025-07-23T10:29:20.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289497,1753266560605,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289498,1753266560625,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289499,1753266560646,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289500,1753266560666,"fUST",-706.13,0.00019178,2,"2025-07-23T10:29:20.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289501,1753266560686,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289502,1753266560705,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289503,1753266560729,"fUST",-460.78397363,0.00019178,2,"2025-07-23T10:29:20.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289504,1753266560748,"fUST",-463.01170956,0.00019178,2,"2025-07-23T10:29:20.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289505,1753266560768,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289506,1753266560787,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289507,1753266560808,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289508,1753266560829,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289509,1753266560849,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289510,1753266560868,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289511,1753266560888,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289512,1753266560907,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289513,1753266560927,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:20.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289514,1753266561053,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289515,1753266561077,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289516,1753266561099,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289517,1753266561120,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289518,1753266561140,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289519,1753266561159,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289520,1753266561180,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289521,1753266561199,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289522,1753266561218,"fUST",-460.97126035,0.00019178,2,"2025-07-23T10:29:21.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289523,1753266561238,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289524,1753266561258,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289525,1753266561278,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289526,1753266561299,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289527,1753266561321,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289528,1753266561341,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289529,1753266561361,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289530,1753266561383,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289531,1753266561407,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289532,1753266561428,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289533,1753266561448,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289534,1753266561473,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289535,1753266561494,"fUST",-465.89,0.00019178,2,"2025-07-23T10:29:21.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289536,1753266561514,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289537,1753266561535,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289538,1753266561555,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289539,1753266561578,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289540,1753266561597,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289541,1753266561617,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289542,1753266561641,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289543,1753266561661,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289544,1753266561682,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289545,1753266561705,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289546,1753266561730,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289547,1753266561751,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289548,1753266561773,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289549,1753266561793,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289550,1753266561815,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289551,1753266561836,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289552,1753266561857,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289553,1753266561877,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289554,1753266561902,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289555,1753266561922,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289556,1753266561943,"fUST",-1289.98,0.00019178,2,"2025-07-23T10:29:21.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289557,1753266561963,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:21.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289558,1753266561986,"fUST",-1290.029668,0.00019178,2,"2025-07-23T10:29:21.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289559,1753266562006,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:22.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289560,1753266562025,"fUST",-411.65545386,0.00019178,2,"2025-07-23T10:29:22.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289561,1753266564507,"fUST",-48.34454614,0.00019178,2,"2025-07-23T10:29:24.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289562,1753266564528,"fUST",-460.89830046,0.00019178,2,"2025-07-23T10:29:24.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289563,1753266564549,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289564,1753266564569,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289565,1753266564589,"fUST",-180.59592562,0.00019178,2,"2025-07-23T10:29:24.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289566,1753266564610,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289567,1753266564630,"fUST",-461.03191668,0.00019178,2,"2025-07-23T10:29:24.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289568,1753266564654,"fUST",-460.74751987,0.00019178,2,"2025-07-23T10:29:24.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289569,1753266564673,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289570,1753266564694,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289571,1753266564714,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289572,1753266564733,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289573,1753266564754,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289574,1753266564775,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289575,1753266564796,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289576,1753266564815,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289577,1753266564835,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289578,1753266564972,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289579,1753266564994,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:24.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289580,1753266565014,"fUST",-461.86245799,0.00019178,2,"2025-07-23T10:29:25.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289581,1753266565033,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289582,1753266565054,"fUST",-462.53815913,0.00019178,2,"2025-07-23T10:29:25.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289583,1753266565075,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289584,1753266565096,"fUST",-465.58391806,0.00019178,2,"2025-07-23T10:29:25.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289585,1753266565117,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289586,1753266565137,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289587,1753266565156,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289588,1753266565175,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289589,1753266565195,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289590,1753266565215,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289591,1753266565234,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289592,1753266565253,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289593,1753266565271,"fUST",-460.96193665,0.00019178,2,"2025-07-23T10:29:25.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289594,1753266565290,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289595,1753266565309,"fUST",-461.48615937,0.00019178,2,"2025-07-23T10:29:25.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289596,1753266565328,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289597,1753266565347,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289598,1753266565366,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289599,1753266565385,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289600,1753266565411,"fUST",-462.60221415,0.00019178,2,"2025-07-23T10:29:25.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289601,1753266565430,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289602,1753266565449,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289603,1753266565468,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289604,1753266565487,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289605,1753266565506,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289606,1753266565526,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289607,1753266565545,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289608,1753266565565,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289609,1753266565585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289610,1753266565608,"fUST",-488.85,0.00019178,2,"2025-07-23T10:29:25.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289611,1753266565630,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289612,1753266565654,"fUST",-458.70574999,0.00019178,2,"2025-07-23T10:29:25.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289613,1753266565676,"fUST",-462.58997347,0.00019178,2,"2025-07-23T10:29:25.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289614,1753266565696,"fUST",-462.27660256,0.00019178,2,"2025-07-23T10:29:25.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289615,1753266565717,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289616,1753266565736,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289617,1753266565757,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289618,1753266565777,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289619,1753266565797,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289620,1753266565818,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289621,1753266565838,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289622,1753266565857,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289623,1753266565877,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289624,1753266565896,"fUST",-463.28705658,0.00019178,2,"2025-07-23T10:29:25.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289625,1753266565915,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289626,1753266565935,"fUST",-276.21034575,0.00019178,2,"2025-07-23T10:29:25.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289627,1753266565956,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289628,1753266565976,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289629,1753266565996,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:25.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289630,1753266566015,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289631,1753266566034,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289632,1753266566054,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289633,1753266566074,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289634,1753266566093,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289635,1753266566112,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289636,1753266566132,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289637,1753266566152,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289638,1753266566175,"fUST",-1951.91,0.00019178,2,"2025-07-23T10:29:26.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289639,1753266566207,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289640,1753266566228,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289641,1753266566248,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289642,1753266566270,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289643,1753266566290,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289644,1753266566311,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289645,1753266566331,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289646,1753266566352,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289647,1753266566373,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289648,1753266566395,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289649,1753266566414,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289650,1753266566434,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289651,1753266566466,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289652,1753266566488,"fUST",-509.02346839,0.00019178,2,"2025-07-23T10:29:26.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289653,1753266566509,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289654,1753266566528,"fUST",-466.6649591,0.00019178,2,"2025-07-23T10:29:26.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289655,1753266566548,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289656,1753266566567,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289657,1753266566587,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289658,1753266566607,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289659,1753266566627,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289660,1753266566651,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289661,1753266566671,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:26.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289662,1753266566694,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289663,1753266566716,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289664,1753266566736,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289665,1753266566757,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289666,1753266566776,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289667,1753266566797,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289668,1753266566818,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289669,1753266566840,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289670,1753266566860,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289671,1753266566978,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:26.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289672,1753266567001,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289673,1753266567021,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289674,1753266567041,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289675,1753266567062,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289676,1753266567081,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289677,1753266567103,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289678,1753266567122,"fUST",-430.0,0.00019178,2,"2025-07-23T10:29:27.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289679,1753266567143,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289680,1753266567164,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:27.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289681,1753266567184,"fUST",-563.15,0.00019178,2,"2025-07-23T10:29:27.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289682,1753266567208,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289683,1753266567227,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289684,1753266567246,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289685,1753266567266,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289686,1753266567286,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289687,1753266567305,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289688,1753266567325,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289689,1753266567350,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289690,1753266567371,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289691,1753266567392,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289692,1753266567414,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289693,1753266567435,"fUST",-489.58,0.00019178,2,"2025-07-23T10:29:27.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289694,1753266567458,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289695,1753266567482,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289696,1753266567505,"fUST",-1249.58,0.00019178,2,"2025-07-23T10:29:27.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289697,1753266567524,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289698,1753266567544,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289699,1753266567565,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289700,1753266567585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289701,1753266567606,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289702,1753266567627,"fUST",-1908.42,0.00019178,2,"2025-07-23T10:29:27.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289703,1753266567650,"fUST",-647.91,0.00019178,2,"2025-07-23T10:29:27.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289704,1753266567671,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289705,1753266567692,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289706,1753266567714,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289707,1753266567734,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289708,1753266567754,"fUST",-462.30970451,0.00019178,2,"2025-07-23T10:29:27.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289709,1753266567773,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289710,1753266567793,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289711,1753266567814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289712,1753266567834,"fUST",-462.98459397,0.00019178,2,"2025-07-23T10:29:27.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289713,1753266567853,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289714,1753266567872,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289715,1753266567893,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289716,1753266567913,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289717,1753266567933,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289718,1753266567953,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289719,1753266567974,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289720,1753266567993,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:27.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289721,1753266568012,"fUST",-460.84271961,0.00019178,2,"2025-07-23T10:29:28.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289722,1753266568033,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289723,1753266568053,"fUST",-465.50224286,0.00019178,2,"2025-07-23T10:29:28.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289724,1753266568073,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289725,1753266568094,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289726,1753266568114,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289727,1753266568134,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289728,1753266568154,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289729,1753266568175,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289730,1753266568194,"fUST",-342.8073028,0.00019178,2,"2025-07-23T10:29:28.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289731,1753266568214,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289732,1753266568235,"fUST",-534.82,0.00019178,2,"2025-07-23T10:29:28.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289733,1753266568257,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289734,1753266568277,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289735,1753266568300,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289736,1753266568320,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289737,1753266568339,"fUST",-267.24635578,0.00019178,2,"2025-07-23T10:29:28.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289738,1753266568358,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289739,1753266568377,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289740,1753266568397,"fUST",-184.57328994,0.00019178,2,"2025-07-23T10:29:28.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289741,1753266568416,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289742,1753266568437,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289743,1753266568457,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289744,1753266568477,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289745,1753266568498,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289746,1753266568519,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289747,1753266568539,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289748,1753266568559,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289749,1753266568581,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289750,1753266568603,"fUST",-3128.9,0.00019178,2,"2025-07-23T10:29:28.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289751,1753266568623,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289752,1753266568647,"fUST",-462.18484371,0.00019178,2,"2025-07-23T10:29:28.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289753,1753266568667,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289754,1753266568688,"fUST",-181.40717841,0.00019178,2,"2025-07-23T10:29:28.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289755,1753266568707,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289756,1753266568730,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289757,1753266568751,"fUST",-307.74959897,0.00019178,2,"2025-07-23T10:29:28.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289758,1753266568774,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289759,1753266568795,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289760,1753266568817,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289761,1753266568938,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289762,1753266568960,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289763,1753266568980,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:28.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289764,1753266569000,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289765,1753266569020,"fUST",-462.93058331,0.00019178,2,"2025-07-23T10:29:29.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289766,1753266569040,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289767,1753266569060,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289768,1753266569081,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289769,1753266569103,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289770,1753266569122,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289771,1753266569142,"fUST",-461.68435102,0.00019178,2,"2025-07-23T10:29:29.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289772,1753266569163,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289773,1753266569184,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289774,1753266569204,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289775,1753266569224,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289776,1753266569245,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289777,1753266569265,"fUST",-279.8693798,0.00019178,2,"2025-07-23T10:29:29.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289778,1753266569285,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289779,1753266569305,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289780,1753266569325,"fUST",-442.66777126,0.00019178,2,"2025-07-23T10:29:29.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289781,1753266569346,"fUST",-392.74602508,0.00019178,2,"2025-07-23T10:29:29.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289782,1753266569367,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289783,1753266569388,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289784,1753266569408,"fUST",-604.3768852,0.00019178,2,"2025-07-23T10:29:29.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289785,1753266569428,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289786,1753266569449,"fUST",-577.99,0.00019178,2,"2025-07-23T10:29:29.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289787,1753266569470,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289788,1753266569491,"fUST",-546.12,0.00019178,2,"2025-07-23T10:29:29.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289789,1753266569511,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289790,1753266569531,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289791,1753266569552,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289792,1753266569573,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289793,1753266569596,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289794,1753266569616,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289795,1753266569639,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289796,1753266569661,"fUST",-516.4,0.00019178,2,"2025-07-23T10:29:29.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289797,1753266569685,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289798,1753266569705,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289799,1753266569728,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289800,1753266569748,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289801,1753266569770,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289802,1753266569793,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289803,1753266569814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289804,1753266569837,"fUST",-858.36,0.00019178,2,"2025-07-23T10:29:29.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289805,1753266569860,"fUST",-5204.37,0.00019178,2,"2025-07-23T10:29:29.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289806,1753266569880,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289807,1753266569901,"fUST",-563.7,0.00019178,2,"2025-07-23T10:29:29.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289808,1753266569923,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289809,1753266569945,"fUST",-463.99569036,0.00019178,2,"2025-07-23T10:29:29.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289810,1753266569966,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:29.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289811,1753266569987,"fUST",-190.28550264,0.00019178,2,"2025-07-23T10:29:29.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289812,1753266570018,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289813,1753266570044,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289814,1753266570069,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289815,1753266570093,"fUST",-570.94,0.00019178,2,"2025-07-23T10:29:30.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289816,1753266570116,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289817,1753266570142,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289818,1753266570166,"fUST",-650.08,0.00019178,2,"2025-07-23T10:29:30.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289819,1753266570188,"fUST",-456.20883501,0.00019178,2,"2025-07-23T10:29:30.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289820,1753266570211,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289821,1753266570235,"fUST",-323.6693216,0.00019178,2,"2025-07-23T10:29:30.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289822,1753266570260,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289823,1753266570281,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289824,1753266570304,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289825,1753266570328,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289826,1753266570349,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289827,1753266570372,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289828,1753266570394,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289829,1753266570417,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289830,1753266570439,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289831,1753266570460,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289832,1753266570481,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289833,1753266570503,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289834,1753266570524,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289835,1753266570545,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289836,1753266570565,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289837,1753266570586,"fUST",-462.01424896,0.00019178,2,"2025-07-23T10:29:30.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289838,1753266570608,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289839,1753266570628,"fUST",-460.78236713,0.00019178,2,"2025-07-23T10:29:30.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289840,1753266570652,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289841,1753266570674,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289842,1753266570697,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289843,1753266570719,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289844,1753266570741,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289845,1753266570764,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289846,1753266570785,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289847,1753266570926,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289848,1753266570946,"fUST",-460.48676689,0.00019178,2,"2025-07-23T10:29:30.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289849,1753266570967,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289850,1753266570987,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:30.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289851,1753266571010,"fUST",-3906.94,0.00019178,2,"2025-07-23T10:29:31.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289852,1753266571031,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289853,1753266571052,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289854,1753266571074,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289855,1753266571095,"fUST",-477.05854615,0.00019178,2,"2025-07-23T10:29:31.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289856,1753266571115,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289857,1753266571136,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289858,1753266571157,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289859,1753266571182,"fUST",-462.31027568,0.00019178,2,"2025-07-23T10:29:31.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289860,1753266571204,"fUST",-2272.97,0.00019178,2,"2025-07-23T10:29:31.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289861,1753266571226,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289862,1753266571247,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289863,1753266571271,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289864,1753266571297,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289865,1753266571317,"fUST",-461.84306776,0.00019178,2,"2025-07-23T10:29:31.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289866,1753266571340,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289867,1753266571361,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289868,1753266571382,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289869,1753266571404,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289870,1753266571425,"fUST",-656.48,0.00019178,2,"2025-07-23T10:29:31.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289871,1753266571446,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289872,1753266571466,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289873,1753266571489,"fUST",-522.36,0.00019178,2,"2025-07-23T10:29:31.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289874,1753266571510,"fUST",-1015.4,0.00019178,2,"2025-07-23T10:29:31.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289875,1753266571530,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289876,1753266571551,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289877,1753266571572,"fUST",-479.37845129,0.00019178,2,"2025-07-23T10:29:31.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289878,1753266571592,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289879,1753266571615,"fUST",-16130.54,0.00019178,2,"2025-07-23T10:29:31.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289880,1753266571635,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289881,1753266571660,"fUST",-360.0,0.00019178,2,"2025-07-23T10:29:31.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289882,1753266571683,"fUST",-2548.52,0.00019178,2,"2025-07-23T10:29:31.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289883,1753266571704,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289884,1753266571726,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289885,1753266571746,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289887,1753266571766,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289889,1753266571787,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289890,1753266571808,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289891,1753266571842,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289892,1753266571874,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289893,1753266571909,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289894,1753266571941,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289895,1753266571974,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:31.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289896,1753266572004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289897,1753266572034,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289898,1753266572068,"fUST",-500.01,0.00019178,2,"2025-07-23T10:29:32.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289899,1753266572100,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289900,1753266572125,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289901,1753266572157,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289902,1753266572187,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289903,1753266572212,"fUST",-601.3,0.00019178,2,"2025-07-23T10:29:32.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289904,1753266572241,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289905,1753266572269,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289906,1753266572296,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289907,1753266572326,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289908,1753266572355,"fUST",-647.19359267,0.00019178,2,"2025-07-23T10:29:32.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289909,1753266572383,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289910,1753266572411,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289911,1753266572438,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289912,1753266572465,"fUST",-154.8489493,0.00019178,2,"2025-07-23T10:29:32.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289913,1753266572491,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289914,1753266572519,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289915,1753266572546,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289916,1753266572574,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289917,1753266572604,"fUST",-6407.76,0.00019178,2,"2025-07-23T10:29:32.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289918,1753266572632,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289919,1753266572665,"fUST",-170.83632736,0.00019178,2,"2025-07-23T10:29:32.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289920,1753266572692,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289921,1753266572719,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289922,1753266572746,"fUST",-575.45558726,0.00019178,2,"2025-07-23T10:29:32.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289923,1753266572773,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:32.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289924,1753266572800,"fUST",-372.05276954,0.00019178,2,"2025-07-23T10:29:32.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289925,1753266573350,"fUST",-627.94723046,0.00019178,2,"2025-07-23T10:29:33.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289926,1753266573371,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289927,1753266573392,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289928,1753266573414,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289929,1753266573437,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289930,1753266573459,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289931,1753266573480,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:33.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289932,1753266573510,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289933,1753266573533,"fUST",-1481.59,0.00019178,2,"2025-07-23T10:29:33.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289934,1753266573554,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289935,1753266573576,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289936,1753266573600,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289937,1753266573623,"fUST",-4517.7,0.00019178,2,"2025-07-23T10:29:33.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289938,1753266573646,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289939,1753266573670,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289940,1753266573693,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289941,1753266573714,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289942,1753266573736,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289943,1753266573758,"fUST",-3147.65,0.00019178,2,"2025-07-23T10:29:33.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289944,1753266573780,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289945,1753266573802,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289946,1753266573824,"fUST",-464.16339218,0.00019178,2,"2025-07-23T10:29:33.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289947,1753266573852,"fUST",-1132.24,0.00019178,2,"2025-07-23T10:29:33.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289948,1753266573875,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289949,1753266573897,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289950,1753266573917,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289951,1753266573938,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289952,1753266573958,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289953,1753266573979,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289954,1753266573999,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:33.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289955,1753266574021,"fUST",-460.0,0.00019178,2,"2025-07-23T10:29:34.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289956,1753266574044,"fUST",-3117.81,0.00019178,2,"2025-07-23T10:29:34.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289957,1753266574066,"fUST",-5051.11806349,0.00019178,2,"2025-07-23T10:29:34.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289958,1753266574094,"fUST",-666.0,0.00019178,2,"2025-07-23T10:29:34.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289959,1753266574118,"fUST",-466.335271,0.00019178,2,"2025-07-23T10:29:34.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289960,1753266574140,"fUST",-5000.0,0.00019178,2,"2025-07-23T10:29:34.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289961,1753266574162,"fUST",-1271.84472331,0.00019178,2,"2025-07-23T10:29:34.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289962,1753266574183,"fUST",-500.0,0.00019178,2,"2025-07-23T10:29:34.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289963,1753266574205,"fUST",-151.0,0.000192,2,"2025-07-23T10:29:34.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289964,1753266574227,"fUST",-151.0,0.000192,2,"2025-07-23T10:29:34.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289965,1753266574249,"fUST",-1496.44911586,0.00019213,2,"2025-07-23T10:29:34.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289966,1753266574282,"fUST",-388.0,0.00019288,2,"2025-07-23T10:29:34.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289967,1753266574307,"fUST",-151.0,0.000193,2,"2025-07-23T10:29:34.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289968,1753266574337,"fUST",-151.0,0.000193,2,"2025-07-23T10:29:34.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289969,1753266574361,"fUST",-151.0,0.000193,2,"2025-07-23T10:29:34.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289970,1753266574382,"fUST",-100000.0,0.00019329,2,"2025-07-23T10:29:34.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289971,1753266574405,"fUST",-1360.55537782,0.00019382,2,"2025-07-23T10:29:34.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289972,1753266574427,"fUST",-151.0,0.000194,2,"2025-07-23T10:29:34.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289973,1753266574448,"fUST",-151.0,0.000194,2,"2025-07-23T10:29:34.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289974,1753266574471,"fUST",-157.210755,0.000194,3,"2025-07-23T10:29:34.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289975,1753266574493,"fUST",-151.388134,0.000194,3,"2025-07-23T10:29:34.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289976,1753266574514,"fUST",-1496.44911586,0.0001942,2,"2025-07-23T10:29:34.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289977,1753266574537,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289978,1753266574558,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289979,1753266574586,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289980,1753266574608,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289981,1753266574629,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289982,1753266574653,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289983,1753266574674,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289984,1753266574696,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289985,1753266574721,"fUST",-463.25835444,0.00019452,2,"2025-07-23T10:29:34.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289986,1753266574750,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289987,1753266574772,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289988,1753266574793,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289989,1753266574814,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289990,1753266574839,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289991,1753266574859,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289992,1753266574880,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289993,1753266574901,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289994,1753266574923,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289995,1753266574943,"fUST",-461.12888578,0.00019452,2,"2025-07-23T10:29:34.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289996,1753266574964,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289997,1753266574984,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:34.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289998,1753266575005,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374289999,1753266575025,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290000,1753266575045,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290001,1753266575065,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.065",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290002,1753266575092,"fUST",-1108.76,0.00019452,2,"2025-07-23T10:29:35.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290003,1753266575114,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290004,1753266575134,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290005,1753266575156,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290006,1753266575177,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290007,1753266575199,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290008,1753266575222,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290009,1753266575243,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290010,1753266575264,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290011,1753266575285,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290012,1753266575305,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290013,1753266575326,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290014,1753266575350,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290015,1753266575371,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290016,1753266575391,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290017,1753266575412,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290018,1753266575432,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290019,1753266575453,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290020,1753266575476,"fUST",-461.00911763,0.00019452,2,"2025-07-23T10:29:35.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290021,1753266575498,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290022,1753266575518,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290023,1753266575539,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290024,1753266575559,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290025,1753266575580,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290026,1753266575603,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290027,1753266575623,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290028,1753266575646,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290029,1753266575665,"fUST",-461.34065977,0.00019452,2,"2025-07-23T10:29:35.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290030,1753266575687,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290031,1753266575707,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290032,1753266575728,"fUST",-203.707735,0.00019452,2,"2025-07-23T10:29:35.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290033,1753266575750,"fUST",-555.21,0.00019452,2,"2025-07-23T10:29:35.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290034,1753266575770,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290035,1753266575789,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290036,1753266575809,"fUST",-461.48863768,0.00019452,2,"2025-07-23T10:29:35.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290037,1753266575829,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290038,1753266575852,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290039,1753266575872,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290040,1753266575892,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:35.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290041,1753266576020,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290042,1753266576067,"fUST",-240.3396799,0.00019452,2,"2025-07-23T10:29:36.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290043,1753266576088,"fUST",-466.0022302,0.00019452,2,"2025-07-23T10:29:36.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290044,1753266576109,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290045,1753266576129,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290046,1753266576149,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290047,1753266576169,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290048,1753266576188,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290049,1753266576208,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290050,1753266576228,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290051,1753266576247,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290052,1753266576266,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290053,1753266576286,"fUST",-461.16064286,0.00019452,2,"2025-07-23T10:29:36.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290054,1753266576305,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290055,1753266576326,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290056,1753266576351,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290057,1753266576374,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290058,1753266576395,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290059,1753266576416,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290060,1753266576437,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290061,1753266576458,"fUST",-464.33747465,0.00019452,2,"2025-07-23T10:29:36.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290062,1753266576477,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290063,1753266576497,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290064,1753266576517,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290065,1753266576536,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290066,1753266576557,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290067,1753266576577,"fUST",-706.13,0.00019452,2,"2025-07-23T10:29:36.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290068,1753266576600,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290069,1753266576619,"fUST",-439.09412746,0.00019452,2,"2025-07-23T10:29:36.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290070,1753266576642,"fUST",-460.74247809,0.00019452,2,"2025-07-23T10:29:36.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290071,1753266576662,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290072,1753266576683,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290073,1753266576704,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290074,1753266576724,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290075,1753266576744,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290076,1753266576765,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290077,1753266576785,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290078,1753266576805,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290079,1753266576825,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290080,1753266576848,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290081,1753266576869,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290082,1753266576889,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290083,1753266576911,"fUST",-465.89,0.00019452,2,"2025-07-23T10:29:36.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290084,1753266576931,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290085,1753266576951,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290086,1753266576970,"fUST",-222.00188399,0.00019452,2,"2025-07-23T10:29:36.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290087,1753266576990,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:36.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290088,1753266577011,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290089,1753266577032,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290090,1753266577051,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290091,1753266577071,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290092,1753266577095,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290093,1753266577116,"fUST",-461.23125922,0.00019452,2,"2025-07-23T10:29:37.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290094,1753266577137,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290095,1753266577158,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290096,1753266577178,"fUST",-191.83812762,0.00019452,2,"2025-07-23T10:29:37.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290097,1753266577198,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290098,1753266577217,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290099,1753266577237,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290100,1753266577258,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290101,1753266577278,"fUST",-433.71062441,0.00019452,2,"2025-07-23T10:29:37.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290102,1753266577297,"fUST",-462.94601988,0.00019452,2,"2025-07-23T10:29:37.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290103,1753266577317,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290104,1753266577341,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290105,1753266577360,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290106,1753266577380,"fUST",-463.14246143,0.00019452,2,"2025-07-23T10:29:37.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290107,1753266577401,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290108,1753266577420,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290109,1753266577441,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290110,1753266577462,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.462",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290111,1753266577482,"fUST",-158.50774259,0.00019452,2,"2025-07-23T10:29:37.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290112,1753266577501,"fUST",-473.32572788,0.00019452,2,"2025-07-23T10:29:37.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290113,1753266577522,"fUST",-243.9599499,0.00019452,2,"2025-07-23T10:29:37.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290114,1753266577542,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290115,1753266577563,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290116,1753266577584,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290117,1753266577605,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290118,1753266577627,"fUST",-488.85,0.00019452,2,"2025-07-23T10:29:37.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290119,1753266577650,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290120,1753266577671,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290121,1753266577694,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290122,1753266577716,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290123,1753266577738,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290124,1753266577761,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290125,1753266577784,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290126,1753266577807,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290127,1753266577829,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290128,1753266577851,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290129,1753266577872,"fUST",-463.20550788,0.00019452,2,"2025-07-23T10:29:37.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290130,1753266577898,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290131,1753266577918,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290132,1753266577942,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290133,1753266577965,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290134,1753266577985,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:37.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290135,1753266578006,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290136,1753266578028,"fUST",-1951.91,0.00019452,2,"2025-07-23T10:29:38.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290137,1753266578049,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290138,1753266578070,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290139,1753266578091,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290140,1753266578112,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290141,1753266578132,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290142,1753266578152,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290143,1753266578173,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290144,1753266578193,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290145,1753266578213,"fUST",-462.32096043,0.00019452,2,"2025-07-23T10:29:38.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290146,1753266578233,"fUST",-463.17452599,0.00019452,2,"2025-07-23T10:29:38.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290147,1753266578253,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290148,1753266578273,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290149,1753266578295,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290150,1753266578315,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290151,1753266578335,"fUST",-564.67334969,0.00019452,2,"2025-07-23T10:29:38.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290152,1753266578356,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290153,1753266578377,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290154,1753266578398,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290155,1753266578418,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290156,1753266578438,"fUST",-462.01945319,0.00019452,2,"2025-07-23T10:29:38.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290157,1753266578458,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290158,1753266578479,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290159,1753266578504,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290160,1753266578527,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290161,1753266578548,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290162,1753266578569,"fUST",-489.58,0.00019452,2,"2025-07-23T10:29:38.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290163,1753266578592,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290164,1753266578614,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290165,1753266578644,"fUST",-1249.58,0.00019452,2,"2025-07-23T10:29:38.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290166,1753266578665,"fUST",-467.78992889,0.00019452,2,"2025-07-23T10:29:38.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290167,1753266578687,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290168,1753266578709,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290169,1753266578732,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290170,1753266578753,"fUST",-1908.42,0.00019452,2,"2025-07-23T10:29:38.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290171,1753266578774,"fUST",-647.91,0.00019452,2,"2025-07-23T10:29:38.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290172,1753266578795,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290173,1753266578816,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290174,1753266578839,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290175,1753266578859,"fUST",-540.21458139,0.00019452,2,"2025-07-23T10:29:38.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290176,1753266578879,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290177,1753266578899,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290178,1753266578920,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290179,1753266578939,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:38.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290180,1753266579095,"fUST",-462.81341926,0.00019452,2,"2025-07-23T10:29:39.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290181,1753266579117,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290182,1753266579139,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290183,1753266579160,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290184,1753266579181,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290185,1753266579203,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290186,1753266579223,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290187,1753266579244,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290188,1753266579267,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290189,1753266579288,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290190,1753266579309,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290191,1753266579330,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290192,1753266579351,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290193,1753266579372,"fUST",-534.82,0.00019452,2,"2025-07-23T10:29:39.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290194,1753266579392,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290195,1753266579413,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290196,1753266579434,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290197,1753266579455,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290198,1753266579475,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290199,1753266579496,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290200,1753266579517,"fUST",-463.20919956,0.00019452,2,"2025-07-23T10:29:39.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290201,1753266579539,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290202,1753266579560,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290203,1753266579580,"fUST",-460.8267983,0.00019452,2,"2025-07-23T10:29:39.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290204,1753266579604,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290205,1753266579627,"fUST",-3128.9,0.00019452,2,"2025-07-23T10:29:39.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290206,1753266579652,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290207,1753266579673,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290208,1753266579697,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290209,1753266579718,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290210,1753266579739,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290211,1753266579759,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290212,1753266579781,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290213,1753266579801,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290214,1753266579822,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290215,1753266579843,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290216,1753266579864,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290217,1753266579885,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290218,1753266579905,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290219,1753266579925,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290220,1753266579946,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290221,1753266579967,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290222,1753266579988,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:39.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290223,1753266580011,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290224,1753266580032,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290225,1753266580054,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290226,1753266580075,"fUST",-577.99,0.00019452,2,"2025-07-23T10:29:40.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290227,1753266580095,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290228,1753266580116,"fUST",-546.12,0.00019452,2,"2025-07-23T10:29:40.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290229,1753266580137,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290230,1753266580159,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290231,1753266580179,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290232,1753266580200,"fUST",-516.4,0.00019452,2,"2025-07-23T10:29:40.200",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290233,1753266580220,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290234,1753266580241,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290235,1753266580261,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290236,1753266580281,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290237,1753266580301,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290238,1753266580321,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290239,1753266580341,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290240,1753266580362,"fUST",-858.36,0.00019452,2,"2025-07-23T10:29:40.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290241,1753266580385,"fUST",-5204.37,0.00019452,2,"2025-07-23T10:29:40.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290242,1753266580405,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290243,1753266580425,"fUST",-563.7,0.00019452,2,"2025-07-23T10:29:40.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290244,1753266580445,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290245,1753266580469,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290246,1753266580493,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290247,1753266580515,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290248,1753266580535,"fUST",-462.91700929,0.00019452,2,"2025-07-23T10:29:40.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290249,1753266580557,"fUST",-570.94,0.00019452,2,"2025-07-23T10:29:40.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290250,1753266580578,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290251,1753266580598,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290252,1753266580619,"fUST",-650.08,0.00019452,2,"2025-07-23T10:29:40.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290253,1753266580643,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290254,1753266580670,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290255,1753266580693,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290256,1753266580714,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290257,1753266580737,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290258,1753266580758,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290259,1753266580779,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290260,1753266580799,"fUST",-469.30733775,0.00019452,2,"2025-07-23T10:29:40.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290261,1753266580821,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290262,1753266580845,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290263,1753266580865,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290264,1753266580885,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290265,1753266580906,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290266,1753266580926,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290267,1753266580946,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290268,1753266580967,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290269,1753266580988,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:40.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290270,1753266581009,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290271,1753266581029,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290272,1753266581053,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290273,1753266581074,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290274,1753266581095,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290275,1753266581116,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290276,1753266581136,"fUST",-580.76554171,0.00019452,2,"2025-07-23T10:29:41.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290277,1753266581156,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290278,1753266581178,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290279,1753266581199,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290280,1753266581221,"fUST",-3906.94,0.00019452,2,"2025-07-23T10:29:41.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290281,1753266581244,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290282,1753266581263,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290283,1753266581284,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290284,1753266581305,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290285,1753266581325,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290286,1753266581347,"fUST",-2272.97,0.00019452,2,"2025-07-23T10:29:41.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290287,1753266581367,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290288,1753266581387,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290289,1753266581406,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290290,1753266581426,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290291,1753266581446,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290292,1753266581467,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290293,1753266581488,"fUST",-656.48,0.00019452,2,"2025-07-23T10:29:41.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290294,1753266581509,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290295,1753266581530,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290296,1753266581549,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290297,1753266581570,"fUST",-522.36,0.00019452,2,"2025-07-23T10:29:41.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290298,1753266581592,"fUST",-1015.4,0.00019452,2,"2025-07-23T10:29:41.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290299,1753266581612,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290300,1753266581633,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290301,1753266581657,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290302,1753266581682,"fUST",-16130.54,0.00019452,2,"2025-07-23T10:29:41.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290303,1753266581703,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290304,1753266581727,"fUST",-2548.52,0.00019452,2,"2025-07-23T10:29:41.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290305,1753266581750,"fUST",-461.81498417,0.00019452,2,"2025-07-23T10:29:41.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290306,1753266581770,"fUST",-461.50610712,0.00019452,2,"2025-07-23T10:29:41.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290307,1753266581791,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290308,1753266581813,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290309,1753266581835,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290310,1753266581859,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290311,1753266581880,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290312,1753266581902,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:41.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290313,1753266582045,"fUST",-470.67189913,0.00019452,2,"2025-07-23T10:29:42.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290314,1753266582067,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290315,1753266582089,"fUST",-500.01,0.00019452,2,"2025-07-23T10:29:42.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290316,1753266582111,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290317,1753266582132,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290318,1753266582152,"fUST",-461.70876691,0.00019452,2,"2025-07-23T10:29:42.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290319,1753266582174,"fUST",-601.3,0.00019452,2,"2025-07-23T10:29:42.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290320,1753266582194,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290321,1753266582216,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290322,1753266582238,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290323,1753266582261,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290324,1753266582282,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290325,1753266582303,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290326,1753266582324,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290327,1753266582346,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290328,1753266582365,"fUST",-461.40628022,0.00019452,2,"2025-07-23T10:29:42.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290329,1753266582387,"fUST",-6407.76,0.00019452,2,"2025-07-23T10:29:42.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290330,1753266582407,"fUST",-220.56230899,0.00019452,2,"2025-07-23T10:29:42.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290331,1753266582428,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290332,1753266582449,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290333,1753266582470,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290334,1753266582491,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290335,1753266582513,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290336,1753266582534,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290337,1753266582554,"fUST",-500.0,0.00019452,2,"2025-07-23T10:29:42.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290338,1753266582576,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290339,1753266582598,"fUST",-1481.59,0.00019452,2,"2025-07-23T10:29:42.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290340,1753266582619,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290341,1753266582643,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290342,1753266582664,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290343,1753266582687,"fUST",-4517.7,0.00019452,2,"2025-07-23T10:29:42.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290344,1753266582708,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290345,1753266582729,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290346,1753266582749,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290347,1753266582770,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290348,1753266582792,"fUST",-3147.65,0.00019452,2,"2025-07-23T10:29:42.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290349,1753266582813,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290350,1753266582834,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290351,1753266582857,"fUST",-1132.24,0.00019452,2,"2025-07-23T10:29:42.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290352,1753266582879,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290353,1753266582900,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290354,1753266582920,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290355,1753266582940,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290356,1753266582960,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290357,1753266582981,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:42.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290358,1753266583002,"fUST",-460.0,0.00019452,2,"2025-07-23T10:29:43.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290359,1753266583025,"fUST",-3117.81,0.00019452,2,"2025-07-23T10:29:43.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290360,1753266583045,"fUST",-500.0,0.00019452,2,"2025-07-23T10:29:43.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290361,1753266583067,"fUST",-151.0,0.000195,2,"2025-07-23T10:29:43.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290362,1753266583088,"fUST",-3017.67856814,0.00019512,2,"2025-07-23T10:29:43.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290363,1753266583108,"fUST",-194.66974911,0.00019521,2,"2025-07-23T10:29:43.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290364,1753266583127,"fUST",-1000.0,0.00019521,2,"2025-07-23T10:29:43.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290365,1753266583147,"fUST",-1000.0,0.00019521,2,"2025-07-23T10:29:43.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290366,1753266583167,"fUST",-1000.0,0.00019521,2,"2025-07-23T10:29:43.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290367,1753266583187,"fUST",-151.0,0.000196,2,"2025-07-23T10:29:43.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290368,1753266583208,"fUST",-151.0,0.000196,2,"2025-07-23T10:29:43.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290369,1753266583227,"fUST",-1496.44911586,0.00019626,2,"2025-07-23T10:29:43.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290370,1753266583247,"fUST",-1000.00000001,0.00019626,2,"2025-07-23T10:29:43.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290371,1753266583267,"fUST",-420.0,0.00019639,2,"2025-07-23T10:29:43.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290372,1753266583287,"fUST",-4236.81801808,0.00019674,2,"2025-07-23T10:29:43.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290373,1753266583307,"fUST",-151.0,0.000197,2,"2025-07-23T10:29:43.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290374,1753266583328,"fUST",-221.97939668,0.00019721,2,"2025-07-23T10:29:43.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290375,1753266583350,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290376,1753266583372,"fUST",-500.0,0.00019721,2,"2025-07-23T10:29:43.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290377,1753266583397,"fUST",-1002.28091123,0.00019721,2,"2025-07-23T10:29:43.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290378,1753266583420,"fUST",-1030.8943897,0.00019721,2,"2025-07-23T10:29:43.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290379,1753266583441,"fUST",-502.0146786,0.00019721,2,"2025-07-23T10:29:43.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290380,1753266583462,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.462",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290381,1753266583484,"fUST",-502.5133173,0.00019721,2,"2025-07-23T10:29:43.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290382,1753266583506,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290383,1753266583528,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290384,1753266583548,"fUST",-500.0,0.00019721,2,"2025-07-23T10:29:43.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290385,1753266583570,"fUST",-500.0,0.00019721,2,"2025-07-23T10:29:43.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290386,1753266583591,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290387,1753266583611,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290388,1753266583631,"fUST",-212.29215106,0.00019721,2,"2025-07-23T10:29:43.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290389,1753266583657,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:29:43.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290390,1753266583679,"fUST",-931.03966901,0.00019721,2,"2025-07-23T10:29:43.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290391,1753266583700,"fUST",-504.20277847,0.00019721,2,"2025-07-23T10:29:43.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290392,1753266583720,"fUST",-320.76348213,0.00019721,2,"2025-07-23T10:29:43.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290393,1753266583741,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290394,1753266583760,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290395,1753266583781,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290396,1753266583802,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290397,1753266583823,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290398,1753266583846,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290399,1753266583867,"fUST",-468.23005805,0.00019726,2,"2025-07-23T10:29:43.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290400,1753266583887,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290401,1753266583908,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290402,1753266583928,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290403,1753266583948,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290404,1753266583968,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290405,1753266583988,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:43.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290406,1753266584009,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290407,1753266584029,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290408,1753266584052,"fUST",-1108.76,0.00019726,2,"2025-07-23T10:29:44.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290409,1753266584075,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290410,1753266584099,"fUST",-421.35746263,0.00019726,2,"2025-07-23T10:29:44.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290411,1753266584120,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290412,1753266584141,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290413,1753266584162,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290414,1753266584182,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290415,1753266584202,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290416,1753266584224,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290417,1753266584248,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290418,1753266584270,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290419,1753266584290,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290420,1753266584311,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290421,1753266584333,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290422,1753266584355,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290423,1753266584375,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290424,1753266584399,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290425,1753266584419,"fUST",-488.06322455,0.00019726,2,"2025-07-23T10:29:44.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290426,1753266584439,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290427,1753266584460,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290428,1753266584481,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290429,1753266584504,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290430,1753266584524,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290431,1753266584548,"fUST",-555.21,0.00019726,2,"2025-07-23T10:29:44.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290432,1753266584568,"fUST",-275.06304866,0.00019726,2,"2025-07-23T10:29:44.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290433,1753266584591,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290434,1753266584611,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290435,1753266584633,"fUST",-358.76437552,0.00019726,2,"2025-07-23T10:29:44.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290436,1753266584663,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290437,1753266584684,"fUST",-330.13304115,0.00019726,2,"2025-07-23T10:29:44.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290438,1753266584705,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290439,1753266584726,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290440,1753266584862,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290441,1753266584885,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290442,1753266584906,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290443,1753266584927,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290444,1753266584947,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290445,1753266584967,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:44.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290446,1753266584989,"fUST",-463.910739,0.00019726,2,"2025-07-23T10:29:44.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290447,1753266585010,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290448,1753266585030,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290449,1753266585050,"fUST",-706.13,0.00019726,2,"2025-07-23T10:29:45.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290450,1753266585071,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290451,1753266585092,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290452,1753266585113,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290453,1753266585134,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290454,1753266585155,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290455,1753266585176,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290456,1753266585198,"fUST",-464.42183289,0.00019726,2,"2025-07-23T10:29:45.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290457,1753266585219,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290458,1753266585240,"fUST",-465.89,0.00019726,2,"2025-07-23T10:29:45.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290459,1753266585261,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290460,1753266585282,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290461,1753266585303,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290462,1753266585325,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290463,1753266585347,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290464,1753266585369,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290465,1753266585389,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290466,1753266585410,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290467,1753266585430,"fUST",-404.28008691,0.00019726,2,"2025-07-23T10:29:45.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290468,1753266585451,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290469,1753266585472,"fUST",-553.65545854,0.00019726,2,"2025-07-23T10:29:45.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290470,1753266585493,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290471,1753266585514,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290472,1753266585535,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290473,1753266585556,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290474,1753266585577,"fUST",-462.37980675,0.00019726,2,"2025-07-23T10:29:45.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290475,1753266585599,"fUST",-200.88734917,0.00019726,2,"2025-07-23T10:29:45.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290476,1753266585620,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290477,1753266585643,"fUST",-543.88,0.00019726,2,"2025-07-23T10:29:45.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290478,1753266585665,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290479,1753266585686,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290480,1753266585710,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290481,1753266585731,"fUST",-488.85,0.00019726,2,"2025-07-23T10:29:45.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290482,1753266585752,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290483,1753266585775,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290484,1753266585797,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290485,1753266585818,"fUST",-517.5,0.00019726,2,"2025-07-23T10:29:45.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290486,1753266585839,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290487,1753266585860,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290488,1753266585882,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290489,1753266585902,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290490,1753266585922,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290491,1753266585943,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290492,1753266585964,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290493,1753266585983,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:45.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290494,1753266586004,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290495,1753266586024,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290496,1753266586048,"fUST",-1951.91,0.00019726,2,"2025-07-23T10:29:46.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290497,1753266586070,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290498,1753266586091,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290499,1753266586112,"fUST",-461.82458179,0.00019726,2,"2025-07-23T10:29:46.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290500,1753266586133,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290501,1753266586154,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290502,1753266586175,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290503,1753266586196,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290504,1753266586217,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290505,1753266586237,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290506,1753266586258,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290507,1753266586279,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290508,1753266586300,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290509,1753266586321,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290510,1753266586342,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290511,1753266586362,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290512,1753266586383,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290513,1753266586403,"fUST",-424.27310023,0.00019726,2,"2025-07-23T10:29:46.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290514,1753266586423,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290515,1753266586444,"fUST",-489.58,0.00019726,2,"2025-07-23T10:29:46.444",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290516,1753266586465,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290517,1753266586486,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290518,1753266586509,"fUST",-1249.58,0.00019726,2,"2025-07-23T10:29:46.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290519,1753266586530,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290520,1753266586550,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290521,1753266586571,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290522,1753266586594,"fUST",-1908.42,0.00019726,2,"2025-07-23T10:29:46.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290523,1753266586615,"fUST",-647.91,0.00019726,2,"2025-07-23T10:29:46.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290524,1753266586638,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290525,1753266586660,"fUST",-459.06164029,0.00019726,2,"2025-07-23T10:29:46.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290526,1753266586683,"fUST",-462.22632376,0.00019726,2,"2025-07-23T10:29:46.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290527,1753266586705,"fUST",-463.22383427,0.00019726,2,"2025-07-23T10:29:46.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290528,1753266586726,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290529,1753266586746,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290530,1753266586767,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290531,1753266586790,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290532,1753266586813,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290533,1753266586834,"fUST",-605.83429306,0.00019726,2,"2025-07-23T10:29:46.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290534,1753266586856,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290535,1753266586883,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290536,1753266586905,"fUST",-463.73226423,0.00019726,2,"2025-07-23T10:29:46.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290537,1753266586926,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290538,1753266586946,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290539,1753266586966,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290540,1753266586987,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:46.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290541,1753266587007,"fUST",-534.82,0.00019726,2,"2025-07-23T10:29:47.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290542,1753266587029,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290543,1753266587051,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290544,1753266587072,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290545,1753266587093,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290546,1753266587113,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290547,1753266587134,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290548,1753266587155,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290549,1753266587177,"fUST",-3128.9,0.00019726,2,"2025-07-23T10:29:47.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290550,1753266587197,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290551,1753266587219,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290552,1753266587240,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290553,1753266587261,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290554,1753266587282,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290555,1753266587303,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290556,1753266587323,"fUST",-545.46892224,0.00019726,2,"2025-07-23T10:29:47.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290557,1753266587344,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290558,1753266587365,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290559,1753266587386,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290560,1753266587406,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290561,1753266587429,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290562,1753266587449,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290563,1753266587587,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290564,1753266587610,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290565,1753266587631,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290566,1753266587658,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290567,1753266587684,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290568,1753266587706,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290569,1753266587729,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290570,1753266587751,"fUST",-577.99,0.00019726,2,"2025-07-23T10:29:47.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290571,1753266587772,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290572,1753266587793,"fUST",-546.12,0.00019726,2,"2025-07-23T10:29:47.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290573,1753266587814,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290574,1753266587835,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290575,1753266587856,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290576,1753266587877,"fUST",-516.4,0.00019726,2,"2025-07-23T10:29:47.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290577,1753266587898,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290578,1753266587919,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290579,1753266587941,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290580,1753266587963,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290581,1753266587984,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:47.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290582,1753266588005,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290583,1753266588029,"fUST",-5204.37,0.00019726,2,"2025-07-23T10:29:48.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290584,1753266588052,"fUST",-858.36,0.00019726,2,"2025-07-23T10:29:48.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290585,1753266588073,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290586,1753266588095,"fUST",-563.7,0.00019726,2,"2025-07-23T10:29:48.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290587,1753266588120,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290588,1753266588142,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290589,1753266588165,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290590,1753266588186,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290591,1753266588212,"fUST",-570.94,0.00019726,2,"2025-07-23T10:29:48.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290592,1753266588234,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290593,1753266588258,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290594,1753266588290,"fUST",-650.08,0.00019726,2,"2025-07-23T10:29:48.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290595,1753266588311,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290596,1753266588333,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290597,1753266588354,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290598,1753266588375,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290599,1753266588397,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290600,1753266588418,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290601,1753266588440,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290602,1753266588462,"fUST",-469.42610605,0.00019726,2,"2025-07-23T10:29:48.462",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290603,1753266588482,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290604,1753266588504,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290605,1753266588527,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290606,1753266588550,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290607,1753266588571,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290608,1753266588594,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290609,1753266588615,"fUST",-463.6176202,0.00019726,2,"2025-07-23T10:29:48.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290610,1753266588638,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290611,1753266588662,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290612,1753266588685,"fUST",-466.33993595,0.00019726,2,"2025-07-23T10:29:48.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290613,1753266588707,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290614,1753266588730,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290615,1753266588751,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290616,1753266588774,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290617,1753266588795,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290618,1753266588820,"fUST",-3906.94,0.00019726,2,"2025-07-23T10:29:48.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290619,1753266588842,"fUST",-296.02191902,0.00019726,2,"2025-07-23T10:29:48.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290620,1753266588864,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290621,1753266588886,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290622,1753266588909,"fUST",-2272.97,0.00019726,2,"2025-07-23T10:29:48.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290623,1753266588931,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290624,1753266588952,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290625,1753266588973,"fUST",-462.89961993,0.00019726,2,"2025-07-23T10:29:48.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290626,1753266588995,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:48.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290627,1753266589016,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290628,1753266589038,"fUST",-656.48,0.00019726,2,"2025-07-23T10:29:49.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290629,1753266589060,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290630,1753266589083,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290631,1753266589108,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290632,1753266589129,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290633,1753266589152,"fUST",-522.36,0.00019726,2,"2025-07-23T10:29:49.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290634,1753266589174,"fUST",-1015.4,0.00019726,2,"2025-07-23T10:29:49.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290635,1753266589196,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290636,1753266589217,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290637,1753266589239,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290638,1753266589261,"fUST",-16130.54,0.00019726,2,"2025-07-23T10:29:49.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290639,1753266589285,"fUST",-2548.52,0.00019726,2,"2025-07-23T10:29:49.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290640,1753266589316,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290641,1753266589338,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290642,1753266589361,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290643,1753266589387,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290644,1753266589409,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290645,1753266589430,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290646,1753266589453,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290647,1753266589477,"fUST",-500.01,0.00019726,2,"2025-07-23T10:29:49.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290648,1753266589499,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290649,1753266589523,"fUST",-601.3,0.00019726,2,"2025-07-23T10:29:49.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290650,1753266589545,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290651,1753266589567,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290652,1753266589588,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290653,1753266589610,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290654,1753266589632,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290655,1753266589660,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290656,1753266589683,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290657,1753266589707,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290658,1753266589735,"fUST",-6407.76,0.00019726,2,"2025-07-23T10:29:49.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290659,1753266589756,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290660,1753266589778,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290661,1753266589798,"fUST",-393.50591057,0.00019726,2,"2025-07-23T10:29:49.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290662,1753266589822,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290663,1753266589845,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290664,1753266589866,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290665,1753266589887,"fUST",-500.0,0.00019726,2,"2025-07-23T10:29:49.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290666,1753266589910,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290667,1753266589932,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290668,1753266589955,"fUST",-1481.59,0.00019726,2,"2025-07-23T10:29:49.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290669,1753266589975,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:49.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290670,1753266589998,"fUST",-4517.7,0.00019726,2,"2025-07-23T10:29:49.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290671,1753266590019,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290672,1753266590040,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290673,1753266590061,"fUST",-531.99802322,0.00019726,2,"2025-07-23T10:29:50.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290674,1753266590082,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290675,1753266590106,"fUST",-3147.65,0.00019726,2,"2025-07-23T10:29:50.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290676,1753266590129,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290677,1753266590150,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290678,1753266590172,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290679,1753266590194,"fUST",-1132.24,0.00019726,2,"2025-07-23T10:29:50.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290680,1753266590328,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290681,1753266590352,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290682,1753266590373,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290683,1753266590394,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290684,1753266590416,"fUST",-460.0,0.00019726,2,"2025-07-23T10:29:50.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290685,1753266590440,"fUST",-3117.81,0.00019726,2,"2025-07-23T10:29:50.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290686,1753266590461,"fUST",-500.0,0.00019726,2,"2025-07-23T10:29:50.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290687,1753266590482,"fUST",-308.03159588,0.00019773,2,"2025-07-23T10:29:50.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290688,1753266590502,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290689,1753266590522,"fUST",-158.67406676,0.00019773,2,"2025-07-23T10:29:50.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290690,1753266590543,"fUST",-374.70243632,0.00019773,2,"2025-07-23T10:29:50.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290691,1753266590563,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290692,1753266590584,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290693,1753266590605,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290694,1753266590626,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290695,1753266590650,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290696,1753266590670,"fUST",-183.16125584,0.00019773,2,"2025-07-23T10:29:50.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290697,1753266590691,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290698,1753266590711,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290699,1753266590735,"fUST",-500.0,0.00019773,2,"2025-07-23T10:29:50.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290700,1753266590756,"fUST",-157.210755,0.00019899,3,"2025-07-23T10:29:50.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290701,1753266590778,"fUST",-151.388134,0.00019899,3,"2025-07-23T10:29:50.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290702,1753266590798,"fUST",-151.0,0.000199,2,"2025-07-23T10:29:50.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290703,1753266590819,"fUST",-3770.06697021,0.000199,2,"2025-07-23T10:29:50.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290704,1753266590839,"fUST",-501.64639882,0.00019973,2,"2025-07-23T10:29:50.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290705,1753266590861,"fUST",-472.83720018,0.0002,2,"2025-07-23T10:29:50.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290706,1753266590881,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:50.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290707,1753266590901,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:50.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290708,1753266590923,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:50.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290709,1753266590942,"fUST",-578.88555706,0.0002,2,"2025-07-23T10:29:50.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290710,1753266590962,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:50.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290711,1753266590982,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:50.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290712,1753266591002,"fUST",-461.09533867,0.0002,2,"2025-07-23T10:29:51.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290713,1753266591024,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290714,1753266591044,"fUST",-463.01182779,0.0002,2,"2025-07-23T10:29:51.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290715,1753266591064,"fUST",-162.31583375,0.0002,2,"2025-07-23T10:29:51.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290716,1753266591298,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290717,1753266591320,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290718,1753266591343,"fUST",-1108.76,0.0002,2,"2025-07-23T10:29:51.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290719,1753266591365,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290720,1753266591386,"fUST",-464.44360599,0.0002,2,"2025-07-23T10:29:51.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290721,1753266591407,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290722,1753266591428,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290723,1753266591449,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290724,1753266591471,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290725,1753266591491,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290726,1753266591512,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290727,1753266591534,"fUST",-463.26221161,0.0002,2,"2025-07-23T10:29:51.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290728,1753266591557,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290729,1753266591579,"fUST",-209.13458306,0.0002,2,"2025-07-23T10:29:51.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290730,1753266591601,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290731,1753266591623,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290732,1753266591647,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290733,1753266591670,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290734,1753266591691,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290735,1753266591712,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290736,1753266591736,"fUST",-555.21,0.0002,2,"2025-07-23T10:29:51.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290737,1753266591757,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290738,1753266591777,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290739,1753266591801,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290740,1753266591823,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290741,1753266591844,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.844",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290742,1753266591865,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290743,1753266591886,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290744,1753266591906,"fUST",-532.99586021,0.0002,2,"2025-07-23T10:29:51.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290745,1753266591928,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290746,1753266591949,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290747,1753266591970,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290748,1753266591990,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:51.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290749,1753266592012,"fUST",-706.13,0.0002,2,"2025-07-23T10:29:52.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290750,1753266592033,"fUST",-483.26597855,0.0002,2,"2025-07-23T10:29:52.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290751,1753266592055,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290752,1753266592076,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290753,1753266592098,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290754,1753266592119,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290755,1753266592141,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290756,1753266592162,"fUST",-465.89,0.0002,2,"2025-07-23T10:29:52.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290757,1753266592182,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290758,1753266592203,"fUST",-386.86954409,0.0002,2,"2025-07-23T10:29:52.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290759,1753266592225,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290760,1753266592246,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290761,1753266592266,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290762,1753266592287,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290763,1753266592312,"fUST",-230.29391906,0.0002,2,"2025-07-23T10:29:52.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290764,1753266592333,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290765,1753266592355,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290766,1753266592376,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290767,1753266592398,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290768,1753266592419,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290769,1753266592439,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290770,1753266592461,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290771,1753266592484,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290772,1753266592504,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290773,1753266592525,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290774,1753266592550,"fUST",-488.85,0.0002,2,"2025-07-23T10:29:52.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290775,1753266592573,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290776,1753266592595,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290777,1753266592616,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290778,1753266592639,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290779,1753266592663,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290780,1753266592687,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290781,1753266592711,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290782,1753266592735,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290783,1753266592756,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290784,1753266592777,"fUST",-237.06876321,0.0002,2,"2025-07-23T10:29:52.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290785,1753266592797,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290786,1753266592819,"fUST",-1951.91,0.0002,2,"2025-07-23T10:29:52.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290787,1753266592840,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290788,1753266592862,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290789,1753266592883,"fUST",-468.98557229,0.0002,2,"2025-07-23T10:29:52.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290790,1753266592905,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290791,1753266592926,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290792,1753266592949,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:52.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290793,1753266593079,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290794,1753266593103,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290795,1753266593125,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290796,1753266593147,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290797,1753266593168,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290798,1753266593190,"fUST",-267.76264295,0.0002,2,"2025-07-23T10:29:53.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290799,1753266593212,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290800,1753266593237,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290801,1753266593259,"fUST",-489.58,0.0002,2,"2025-07-23T10:29:53.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290802,1753266593281,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290803,1753266593304,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290804,1753266593327,"fUST",-1249.58,0.0002,2,"2025-07-23T10:29:53.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290805,1753266593349,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290806,1753266593371,"fUST",-458.93393877,0.0002,2,"2025-07-23T10:29:53.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290807,1753266593394,"fUST",-1908.42,0.0002,2,"2025-07-23T10:29:53.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290808,1753266593415,"fUST",-647.91,0.0002,2,"2025-07-23T10:29:53.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290809,1753266593436,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290810,1753266593458,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290811,1753266593480,"fUST",-464.89812185,0.0002,2,"2025-07-23T10:29:53.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290812,1753266593502,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290813,1753266593523,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290814,1753266593545,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290815,1753266593567,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290816,1753266593592,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290817,1753266593614,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290818,1753266593637,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290819,1753266593664,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290820,1753266593688,"fUST",-534.82,0.0002,2,"2025-07-23T10:29:53.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290821,1753266593711,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290822,1753266593735,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290823,1753266593758,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290824,1753266593782,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290825,1753266593805,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290826,1753266593829,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290827,1753266593855,"fUST",-3128.9,0.0002,2,"2025-07-23T10:29:53.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290828,1753266593878,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290829,1753266593902,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290830,1753266593924,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290831,1753266593946,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290832,1753266593969,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290833,1753266593991,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:53.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290834,1753266594014,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290835,1753266594039,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290836,1753266594061,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290837,1753266594084,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290838,1753266594107,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290839,1753266594131,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290840,1753266594154,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290841,1753266594176,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290842,1753266594198,"fUST",-389.74232862,0.0002,2,"2025-07-23T10:29:54.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290843,1753266594222,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290844,1753266594247,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290845,1753266594270,"fUST",-502.71790469,0.0002,2,"2025-07-23T10:29:54.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290846,1753266594296,"fUST",-577.99,0.0002,2,"2025-07-23T10:29:54.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290847,1753266594319,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290848,1753266594344,"fUST",-546.12,0.0002,2,"2025-07-23T10:29:54.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290849,1753266594365,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290850,1753266594388,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290851,1753266594413,"fUST",-516.4,0.0002,2,"2025-07-23T10:29:54.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290852,1753266594440,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290853,1753266594463,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290854,1753266594487,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290855,1753266594510,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290856,1753266594532,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290857,1753266594555,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290858,1753266594578,"fUST",-5204.37,0.0002,2,"2025-07-23T10:29:54.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290859,1753266594608,"fUST",-858.36,0.0002,2,"2025-07-23T10:29:54.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290860,1753266594632,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290861,1753266594657,"fUST",-563.7,0.0002,2,"2025-07-23T10:29:54.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290862,1753266594680,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290863,1753266594703,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290864,1753266594726,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290865,1753266594748,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290866,1753266594772,"fUST",-570.94,0.0002,2,"2025-07-23T10:29:54.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290867,1753266594794,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290868,1753266594817,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290869,1753266594841,"fUST",-650.08,0.0002,2,"2025-07-23T10:29:54.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290870,1753266594865,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290871,1753266594888,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290872,1753266594911,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290873,1753266594933,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290874,1753266594956,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290875,1753266594977,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290876,1753266594999,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:54.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290877,1753266595021,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290878,1753266595043,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290879,1753266595064,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290880,1753266595086,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290881,1753266595109,"fUST",-468.18102341,0.0002,2,"2025-07-23T10:29:55.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290882,1753266595131,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290883,1753266595154,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290884,1753266595175,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290885,1753266595198,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290886,1753266595219,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290887,1753266595242,"fUST",-156.08890665,0.0002,2,"2025-07-23T10:29:55.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290888,1753266595265,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290889,1753266595287,"fUST",-579.7314776,0.0002,2,"2025-07-23T10:29:55.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290890,1753266595311,"fUST",-3906.94,0.0002,2,"2025-07-23T10:29:55.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290891,1753266595334,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290892,1753266595357,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290893,1753266595381,"fUST",-2272.97,0.0002,2,"2025-07-23T10:29:55.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290894,1753266595402,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290895,1753266595425,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290896,1753266595447,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290897,1753266595471,"fUST",-656.48,0.0002,2,"2025-07-23T10:29:55.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290898,1753266595494,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290899,1753266595517,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290900,1753266595647,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290901,1753266595671,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290902,1753266595697,"fUST",-522.36,0.0002,2,"2025-07-23T10:29:55.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290903,1753266595722,"fUST",-1015.4,0.0002,2,"2025-07-23T10:29:55.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290904,1753266595747,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290905,1753266595770,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290906,1753266595793,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290907,1753266595819,"fUST",-16130.54,0.0002,2,"2025-07-23T10:29:55.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290908,1753266595852,"fUST",-2548.52,0.0002,2,"2025-07-23T10:29:55.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290909,1753266595874,"fUST",-160.0,0.0002,3,"2025-07-23T10:29:55.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290910,1753266595897,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290911,1753266595920,"fUST",-338.91113051,0.0002,2,"2025-07-23T10:29:55.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290912,1753266595944,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290913,1753266595968,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290914,1753266595991,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:55.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290915,1753266596014,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290916,1753266596038,"fUST",-500.01,0.0002,2,"2025-07-23T10:29:56.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290917,1753266596061,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290918,1753266596085,"fUST",-601.3,0.0002,2,"2025-07-23T10:29:56.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290919,1753266596110,"fUST",-284.05826049,0.0002,2,"2025-07-23T10:29:56.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290920,1753266596136,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290921,1753266596160,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290922,1753266596182,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290923,1753266596206,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290924,1753266596230,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290925,1753266596253,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290926,1753266596279,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290927,1753266596307,"fUST",-6407.76,0.0002,2,"2025-07-23T10:29:56.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290928,1753266596331,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290929,1753266596355,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290930,1753266596379,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290931,1753266596402,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290932,1753266596425,"fUST",-500.0,0.0002,2,"2025-07-23T10:29:56.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290933,1753266596451,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290934,1753266596475,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290935,1753266596497,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290936,1753266596523,"fUST",-1481.59,0.0002,2,"2025-07-23T10:29:56.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290937,1753266596547,"fUST",-4517.7,0.0002,2,"2025-07-23T10:29:56.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290938,1753266596571,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290939,1753266596596,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290940,1753266596622,"fUST",-3147.65,0.0002,2,"2025-07-23T10:29:56.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290941,1753266596648,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290942,1753266596670,"fUST",-470.21310035,0.0002,2,"2025-07-23T10:29:56.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290943,1753266596693,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290944,1753266596717,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290945,1753266596743,"fUST",-1132.24,0.0002,2,"2025-07-23T10:29:56.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290946,1753266596766,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290947,1753266596789,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290948,1753266596811,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290949,1753266596832,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290950,1753266596855,"fUST",-460.0,0.0002,2,"2025-07-23T10:29:56.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290951,1753266596882,"fUST",-3117.81,0.0002,2,"2025-07-23T10:29:56.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290952,1753266596904,"fUST",-500.0,0.0002,2,"2025-07-23T10:29:56.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290953,1753266596927,"fUST",-1500.0,0.00020068,2,"2025-07-23T10:29:56.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290954,1753266596950,"fUST",-1000.0,0.00020068,2,"2025-07-23T10:29:56.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290955,1753266596973,"fUST",-500.69756271,0.00020068,2,"2025-07-23T10:29:56.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290956,1753266596996,"fUST",-151.0,0.000201,4,"2025-07-23T10:29:56.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290957,1753266597020,"fUST",-631.129337,0.00020187,2,"2025-07-23T10:29:57.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290958,1753266597044,"fUST",-2384.86,0.0002026,3,"2025-07-23T10:29:57.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290959,1753266597068,"fUST",-1192.44,0.0002026,3,"2025-07-23T10:29:57.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290960,1753266597092,"fUST",-596.22,0.0002026,3,"2025-07-23T10:29:57.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290961,1753266597116,"fUST",-800.1,0.0002026,3,"2025-07-23T10:29:57.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290962,1753266597140,"fUST",-400.06,0.0002026,3,"2025-07-23T10:29:57.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290963,1753266597161,"fUST",-1504.2039147,0.00020268,2,"2025-07-23T10:29:57.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290964,1753266597184,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:29:57.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290965,1753266597207,"fUST",-500.0,0.00020268,2,"2025-07-23T10:29:57.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290966,1753266597229,"fUST",-500.0,0.00020268,2,"2025-07-23T10:29:57.229",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290967,1753266597253,"fUST",-500.0,0.00020268,2,"2025-07-23T10:29:57.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290968,1753266597275,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290969,1753266597298,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290970,1753266597320,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290971,1753266597344,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290972,1753266597365,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290973,1753266597388,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290974,1753266597409,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290975,1753266597433,"fUST",-1108.76,0.00020273,2,"2025-07-23T10:29:57.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290976,1753266597455,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290977,1753266597475,"fUST",-465.11169638,0.00020273,2,"2025-07-23T10:29:57.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290978,1753266597497,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290979,1753266597518,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290980,1753266597541,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290981,1753266597564,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290982,1753266597586,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290983,1753266597607,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290984,1753266597628,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290985,1753266597656,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290986,1753266597678,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290987,1753266597703,"fUST",-555.21,0.00020273,2,"2025-07-23T10:29:57.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290988,1753266597726,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290989,1753266597748,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290990,1753266597770,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290991,1753266597792,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290992,1753266597814,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290993,1753266597835,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290994,1753266597858,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290995,1753266597879,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290996,1753266597901,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290997,1753266597921,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.921",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290998,1753266597942,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374290999,1753266597963,"fUST",-706.13,0.00020273,2,"2025-07-23T10:29:57.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291000,1753266597985,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:57.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291001,1753266598008,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291002,1753266598030,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291003,1753266598052,"fUST",-461.94202711,0.00020273,2,"2025-07-23T10:29:58.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291004,1753266598181,"fUST",-465.89,0.00020273,2,"2025-07-23T10:29:58.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291005,1753266598203,"fUST",-180.0,0.00020273,2,"2025-07-23T10:29:58.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291006,1753266598228,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291007,1753266598251,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291008,1753266598274,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291009,1753266598296,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291010,1753266598318,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291011,1753266598340,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291012,1753266598363,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291013,1753266598385,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291014,1753266598407,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291015,1753266598430,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291016,1753266598453,"fUST",-341.84886545,0.00020273,2,"2025-07-23T10:29:58.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291017,1753266598475,"fUST",-488.85,0.00020273,2,"2025-07-23T10:29:58.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291018,1753266598498,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291019,1753266598522,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291020,1753266598545,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291021,1753266598567,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291022,1753266598590,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291023,1753266598614,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291024,1753266598636,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291025,1753266598663,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291026,1753266598686,"fUST",-231.9397576,0.00020273,2,"2025-07-23T10:29:58.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291027,1753266598711,"fUST",-1951.91,0.00020273,2,"2025-07-23T10:29:58.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291028,1753266598734,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291029,1753266598757,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291030,1753266598778,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291031,1753266598801,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291032,1753266598823,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291033,1753266598846,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291034,1753266598869,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291035,1753266598892,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291036,1753266598914,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291037,1753266598936,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291038,1753266598959,"fUST",-489.58,0.00020273,2,"2025-07-23T10:29:58.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291039,1753266598982,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:58.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291040,1753266599006,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291041,1753266599030,"fUST",-1249.58,0.00020273,2,"2025-07-23T10:29:59.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291042,1753266599054,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291043,1753266599078,"fUST",-1908.42,0.00020273,2,"2025-07-23T10:29:59.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291044,1753266599104,"fUST",-647.91,0.00020273,2,"2025-07-23T10:29:59.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291045,1753266599128,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291046,1753266599151,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291047,1753266599174,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291048,1753266599197,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291049,1753266599220,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291050,1753266599244,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291051,1753266599268,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291052,1753266599291,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291053,1753266599313,"fUST",-534.82,0.00020273,2,"2025-07-23T10:29:59.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291054,1753266599337,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291055,1753266599360,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291056,1753266599383,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291057,1753266599407,"fUST",-482.76717015,0.00020273,2,"2025-07-23T10:29:59.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291058,1753266599431,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291059,1753266599454,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291060,1753266599478,"fUST",-3128.9,0.00020273,2,"2025-07-23T10:29:59.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291061,1753266599502,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291062,1753266599525,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291063,1753266599549,"fUST",-149.7220838,0.00020273,2,"2025-07-23T10:29:59.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291064,1753266599775,"fUST",-310.2779162,0.00020273,2,"2025-07-23T10:29:59.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291065,1753266599798,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291066,1753266599817,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291067,1753266599838,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291068,1753266599859,"fUST",-519.86613146,0.00020273,2,"2025-07-23T10:29:59.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291069,1753266599878,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291070,1753266599897,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291071,1753266599916,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291072,1753266599935,"fUST",-421.3151944,0.00020273,2,"2025-07-23T10:29:59.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291073,1753266599955,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291074,1753266599977,"fUST",-460.0,0.00020273,2,"2025-07-23T10:29:59.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291075,1753266599997,"fUST",-577.99,0.00020273,2,"2025-07-23T10:29:59.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291076,1753266600017,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291077,1753266600038,"fUST",-546.12,0.00020273,2,"2025-07-23T10:30:00.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291078,1753266600063,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291079,1753266600098,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291080,1753266600119,"fUST",-516.4,0.00020273,2,"2025-07-23T10:30:00.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291081,1753266600140,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291082,1753266600160,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291083,1753266600290,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291084,1753266600314,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291085,1753266600336,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.336",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291086,1753266600359,"fUST",-5204.37,0.00020273,2,"2025-07-23T10:30:00.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291087,1753266600380,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291088,1753266600401,"fUST",-563.7,0.00020273,2,"2025-07-23T10:30:00.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291089,1753266600424,"fUST",-858.36,0.00020273,2,"2025-07-23T10:30:00.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291090,1753266600453,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291091,1753266600492,"fUST",-461.5182839,0.00020273,2,"2025-07-23T10:30:00.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291092,1753266600514,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291093,1753266600534,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291094,1753266600557,"fUST",-570.94,0.00020273,2,"2025-07-23T10:30:00.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291095,1753266600577,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291096,1753266600601,"fUST",-650.08,0.00020273,2,"2025-07-23T10:30:00.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291097,1753266600623,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291098,1753266600648,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291099,1753266600671,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291100,1753266600692,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291101,1753266600713,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:00.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291102,1753266600734,"fUST",-117.89160844,0.00020273,2,"2025-07-23T10:30:00.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291118,1753266632337,"fUST",-1206.50341026,0.00019068,2,"2025-07-23T10:30:32.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291119,1753266632390,"fUST",-23693.49658974,0.00019068,2,"2025-07-23T10:30:32.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291120,1753266632400,"fUST",-487.0302322,0.00019173,2,"2025-07-23T10:30:32.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291121,1753266632409,"fUST",-552.95940882,0.00019173,2,"2025-07-23T10:30:32.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291122,1753266632419,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291124,1753266632428,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291127,1753266632437,"fUST",-502.10699225,0.00019173,2,"2025-07-23T10:30:32.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291128,1753266632446,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291132,1753266632455,"fUST",-435.29018413,0.00019173,2,"2025-07-23T10:30:32.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291135,1753266632466,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291136,1753266632475,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291137,1753266632485,"fUST",-500.0,0.00019173,2,"2025-07-23T10:30:32.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291138,1753266632494,"fUST",-300.0,0.00019177,2,"2025-07-23T10:30:32.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291139,1753266632504,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291141,1753266632513,"fUST",-279.26852187,0.00019178,2,"2025-07-23T10:30:32.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291143,1753266632523,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291145,1753266632532,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291147,1753266632541,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291149,1753266632551,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291151,1753266632561,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291153,1753266632571,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291155,1753266632582,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.582",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291157,1753266632593,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291158,1753266632603,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291161,1753266632613,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291162,1753266632626,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291164,1753266632635,"fUST",-500.0,0.00019178,2,"2025-07-23T10:30:32.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291166,1753266632650,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291168,1753266632660,"fUST",-466.57,0.00019178,2,"2025-07-23T10:30:32.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291170,1753266632669,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291172,1753266632679,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291174,1753266632691,"fUST",-1705.4,0.00019178,2,"2025-07-23T10:30:32.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291175,1753266632700,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291176,1753266632709,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291178,1753266632719,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291180,1753266632729,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291182,1753266632738,"fUST",-790.07,0.00019178,2,"2025-07-23T10:30:32.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291183,1753266632747,"fUST",-2782.39,0.00019178,2,"2025-07-23T10:30:32.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291185,1753266632756,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291187,1753266632766,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291188,1753266632775,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291190,1753266632785,"fUST",-2118.81,0.00019178,2,"2025-07-23T10:30:32.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291191,1753266632794,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291192,1753266632803,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291193,1753266632814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:32.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291194,1753266632824,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291195,1753266632834,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291196,1753266632843,"fUST",-511.68,0.00019452,2,"2025-07-23T10:30:32.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291197,1753266632853,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291198,1753266632862,"fUST",-485.59267446,0.00019452,2,"2025-07-23T10:30:32.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291199,1753266632872,"fUST",-573.91245876,0.00019452,2,"2025-07-23T10:30:32.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291200,1753266632882,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291201,1753266632891,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291202,1753266632900,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291203,1753266632910,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291204,1753266632919,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291205,1753266632929,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291206,1753266632938,"fUST",-466.57,0.00019452,2,"2025-07-23T10:30:32.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291207,1753266632947,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291208,1753266632957,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291210,1753266632966,"fUST",-1705.4,0.00019452,2,"2025-07-23T10:30:32.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291212,1753266632976,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291214,1753266632986,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291216,1753266632996,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:32.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291218,1753266633006,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:33.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291220,1753266633015,"fUST",-790.07,0.00019452,2,"2025-07-23T10:30:33.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291222,1753266633025,"fUST",-2782.39,0.00019452,2,"2025-07-23T10:30:33.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291224,1753266633035,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:33.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291226,1753266633045,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:33.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291228,1753266633055,"fUST",-2118.81,0.00019452,2,"2025-07-23T10:30:33.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291230,1753266633064,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:33.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291232,1753266633074,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:33.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291234,1753266633084,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:30:33.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291236,1753266633093,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:30:33.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291238,1753266633103,"fUST",-500.0,0.00019721,2,"2025-07-23T10:30:33.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291240,1753266633112,"fUST",-851.3795676,0.00019721,2,"2025-07-23T10:30:33.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291242,1753266633123,"fUST",-471.12,0.00019726,2,"2025-07-23T10:30:33.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291244,1753266633133,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291246,1753266633143,"fUST",-496.2402934,0.00019726,2,"2025-07-23T10:30:33.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291248,1753266633153,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291250,1753266633162,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291252,1753266633172,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291254,1753266633182,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291255,1753266633192,"fUST",-466.57,0.00019726,2,"2025-07-23T10:30:33.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291256,1753266633201,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291257,1753266633211,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291258,1753266633221,"fUST",-1705.4,0.00019726,2,"2025-07-23T10:30:33.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291259,1753266633230,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291260,1753266633239,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291261,1753266633249,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291262,1753266633258,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291263,1753266633268,"fUST",-790.07,0.00019726,2,"2025-07-23T10:30:33.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291264,1753266633278,"fUST",-2782.39,0.00019726,2,"2025-07-23T10:30:33.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291265,1753266633288,"fUST",-537.82634601,0.00019726,2,"2025-07-23T10:30:33.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291266,1753266633297,"fUST",-316.79911607,0.00019726,2,"2025-07-23T10:30:33.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291267,1753266633307,"fUST",-2118.81,0.00019726,2,"2025-07-23T10:30:33.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291268,1753266633317,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291269,1753266633327,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:33.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291270,1753266633337,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291271,1753266633346,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291272,1753266633355,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291273,1753266633365,"fUST",-466.57,0.0002,2,"2025-07-23T10:30:33.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291274,1753266633375,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291275,1753266633384,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291276,1753266633393,"fUST",-1705.4,0.0002,2,"2025-07-23T10:30:33.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291277,1753266633403,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291278,1753266633412,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291279,1753266633422,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291280,1753266633431,"fUST",-494.63432746,0.0002,2,"2025-07-23T10:30:33.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291281,1753266633441,"fUST",-790.07,0.0002,2,"2025-07-23T10:30:33.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291282,1753266633451,"fUST",-2782.39,0.0002,2,"2025-07-23T10:30:33.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291283,1753266633460,"fUST",-2118.81,0.0002,2,"2025-07-23T10:30:33.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291284,1753266633470,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291285,1753266633480,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:33.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291286,1753266633490,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:30:33.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291287,1753266633499,"fUST",-593.62365219,0.00020268,2,"2025-07-23T10:30:33.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291288,1753266633510,"fUST",-500.0,0.00020273,2,"2025-07-23T10:30:33.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291289,1753266633520,"fUST",-342.10839156,0.00020273,2,"2025-07-23T10:30:33.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291290,1753266633529,"fUST",-463.07701952,0.00020273,2,"2025-07-23T10:30:33.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291291,1753266633542,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291292,1753266633552,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291293,1753266633562,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291294,1753266633572,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291295,1753266633581,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291296,1753266633592,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291297,1753266633602,"fUST",-200.64658427,0.00020273,2,"2025-07-23T10:30:33.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291298,1753266633611,"fUST",-652.42930791,0.00020273,2,"2025-07-23T10:30:33.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291299,1753266633625,"fUST",-3254.51069209,0.00020273,2,"2025-07-23T10:30:33.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291300,1753266633635,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291301,1753266633645,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291302,1753266633658,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291303,1753266633670,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291304,1753266633680,"fUST",-2272.97,0.00020273,2,"2025-07-23T10:30:33.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291305,1753266633690,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291306,1753266633701,"fUST",-656.48,0.00020273,2,"2025-07-23T10:30:33.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291307,1753266633712,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291308,1753266633721,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291309,1753266633732,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291310,1753266633742,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291311,1753266633752,"fUST",-522.36,0.00020273,2,"2025-07-23T10:30:33.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291312,1753266633773,"fUST",-1015.4,0.00020273,2,"2025-07-23T10:30:33.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291313,1753266633791,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291314,1753266633800,"fUST",-463.44080033,0.00020273,2,"2025-07-23T10:30:33.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291315,1753266633810,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291316,1753266633820,"fUST",-16130.54,0.00020273,2,"2025-07-23T10:30:33.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291317,1753266633830,"fUST",-2548.52,0.00020273,2,"2025-07-23T10:30:33.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291318,1753266633839,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291319,1753266633849,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291320,1753266633859,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291321,1753266633870,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291322,1753266633880,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291323,1753266633889,"fUST",-500.01,0.00020273,2,"2025-07-23T10:30:33.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291324,1753266633899,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291325,1753266633909,"fUST",-601.3,0.00020273,2,"2025-07-23T10:30:33.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291326,1753266633918,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291327,1753266633929,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291328,1753266633939,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291329,1753266633948,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291330,1753266633958,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291331,1753266633967,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291332,1753266633977,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291333,1753266633987,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:33.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291334,1753266633998,"fUST",-399.02906509,0.00020273,2,"2025-07-23T10:30:33.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291335,1753266634007,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:34.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291336,1753266634018,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:34.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291337,1753266634028,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:34.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291338,1753266634038,"fUST",-1052.63100278,0.00020273,2,"2025-07-23T10:30:34.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291350,1753266638588,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:38.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291351,1753266638598,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:38.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291352,1753266638607,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:38.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291353,1753266638617,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:38.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291354,1753266638628,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:38.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291355,1753266638637,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:38.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291356,1753266638652,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:38.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291357,1753266638661,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:38.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291358,1753266638670,"fUST",-463.37390298,0.00019726,2,"2025-07-23T10:30:38.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291359,1753266638679,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291360,1753266638689,"fUST",-241.1626047,0.00019999,2,"2025-07-23T10:30:38.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291361,1753266638699,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291362,1753266638708,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291363,1753266638718,"fUST",-273.01647951,0.00019999,2,"2025-07-23T10:30:38.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291364,1753266638728,"fUST",-154.95284083,0.00019999,2,"2025-07-23T10:30:38.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291365,1753266638738,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291366,1753266638747,"fUST",-476.40423986,0.00019999,2,"2025-07-23T10:30:38.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291367,1753266638756,"fUST",-406.94811532,0.00019999,2,"2025-07-23T10:30:38.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291369,1753266638765,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291370,1753266638774,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291371,1753266638783,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291372,1753266638792,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291373,1753266638801,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291374,1753266638811,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291375,1753266638820,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291376,1753266638829,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291377,1753266638838,"fUST",-460.18143962,0.00019999,2,"2025-07-23T10:30:38.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291378,1753266638850,"fUST",-39.81856038,0.00019999,2,"2025-07-23T10:30:38.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291379,1753266638859,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291380,1753266638869,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291381,1753266638879,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291382,1753266638887,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291383,1753266638897,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291384,1753266638906,"fUST",-14.17650297,0.00019999,2,"2025-07-23T10:30:38.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291385,1753266638918,"fUST",-485.82349703,0.00019999,2,"2025-07-23T10:30:38.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291386,1753266638927,"fUST",-328.80516286,0.00019999,2,"2025-07-23T10:30:38.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291387,1753266638936,"fUST",-222.30087042,0.00019999,2,"2025-07-23T10:30:38.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291388,1753266638946,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291389,1753266638955,"fUST",-450.06142793,0.00019999,2,"2025-07-23T10:30:38.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291390,1753266638967,"fUST",-49.93857207,0.00019999,2,"2025-07-23T10:30:38.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291391,1753266638977,"fUST",-500.0,0.00019999,2,"2025-07-23T10:30:38.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291392,1753266638986,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:38.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291393,1753266638995,"fUST",-2648.76142794,0.00020273,2,"2025-07-23T10:30:38.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291394,1753266639006,"fUST",-760.49466332,0.00020273,2,"2025-07-23T10:30:39.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291395,1753266639040,"fUST",-2231.84598523,0.00019178,2,"2025-07-23T10:30:39.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291396,1753266639051,"fUST",-1888.28401477,0.00019178,2,"2025-07-23T10:30:39.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291397,1753266639061,"fUST",-521.18,0.00019178,2,"2025-07-23T10:30:39.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291398,1753266639070,"fUST",-291.63544391,0.00019452,2,"2025-07-23T10:30:39.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291399,1753266639079,"fUST",-55.81290596,0.00020273,2,"2025-07-23T10:30:39.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291400,1753266639089,"fUST",-1481.59,0.00020273,2,"2025-07-23T10:30:39.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291401,1753266639098,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291402,1753266639107,"fUST",-3147.65,0.00020273,2,"2025-07-23T10:30:39.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291403,1753266639117,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291404,1753266639128,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291405,1753266639137,"fUST",-1132.24,0.00020273,2,"2025-07-23T10:30:39.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291406,1753266639146,"fUST",-507.54,0.00020273,2,"2025-07-23T10:30:39.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291407,1753266639156,"fUST",-471.07586251,0.00020273,2,"2025-07-23T10:30:39.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291408,1753266639165,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291409,1753266639174,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291410,1753266639184,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291411,1753266639193,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291412,1753266639202,"fUST",-347.52,0.00020273,2,"2025-07-23T10:30:39.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291413,1753266639211,"fUST",-466.57,0.00020273,2,"2025-07-23T10:30:39.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291414,1753266639310,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291415,1753266639319,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291416,1753266639329,"fUST",-1705.4,0.00020273,2,"2025-07-23T10:30:39.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291417,1753266639338,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291418,1753266639347,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291419,1753266639357,"fUST",-464.2059696,0.00020273,2,"2025-07-23T10:30:39.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291420,1753266639366,"fUST",-790.07,0.00020273,2,"2025-07-23T10:30:39.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291421,1753266639377,"fUST",-2782.39,0.00020273,2,"2025-07-23T10:30:39.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291422,1753266639386,"fUST",-2118.81,0.00020273,2,"2025-07-23T10:30:39.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291423,1753266639395,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291424,1753266639403,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291425,1753266639413,"fUST",-460.0,0.00020273,2,"2025-07-23T10:30:39.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291426,1753266639422,"fUST",-151.0,0.000203,3,"2025-07-23T10:30:39.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291427,1753266639431,"fUST",-500.0,0.000203,2,"2025-07-23T10:30:39.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291428,1753266639441,"fUST",-158.27645893,0.00020309,2,"2025-07-23T10:30:39.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291429,1753266639451,"fUST",-158.27900585,0.00020309,2,"2025-07-23T10:30:39.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291430,1753266639460,"fUST",-500.0,0.00020309,2,"2025-07-23T10:30:39.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291431,1753266639469,"fUST",-500.8524135,0.00020309,2,"2025-07-23T10:30:39.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291432,1753266639479,"fUST",-500.0,0.00020309,2,"2025-07-23T10:30:39.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291433,1753266639488,"fUST",-500.0,0.00020309,2,"2025-07-23T10:30:39.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291434,1753266639497,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291435,1753266639506,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291436,1753266639515,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291437,1753266639524,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291438,1753266639534,"fUST",-500.3480752,0.00020311,2,"2025-07-23T10:30:39.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291439,1753266639543,"fUST",-500.38964033,0.00020311,2,"2025-07-23T10:30:39.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291440,1753266639553,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291441,1753266639562,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291442,1753266639571,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291443,1753266639580,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291444,1753266639590,"fUST",-500.0,0.00020311,2,"2025-07-23T10:30:39.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291445,1753266639599,"fUST",-594.36062447,0.00020321,2,"2025-07-23T10:30:39.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291446,1753266639608,"fUST",-1000.0,0.00020321,2,"2025-07-23T10:30:39.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291447,1753266639617,"fUST",-500.0,0.00020321,2,"2025-07-23T10:30:39.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291448,1753266639627,"fUST",-1004.19548328,0.00020321,2,"2025-07-23T10:30:39.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291449,1753266639637,"fUST",-1000.0,0.00020321,2,"2025-07-23T10:30:39.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291450,1753266639648,"fUST",-763.22455176,0.00020321,2,"2025-07-23T10:30:39.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291451,1753266639659,"fUST",-157.210755,0.00020399,3,"2025-07-23T10:30:39.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291452,1753266639669,"fUST",-151.388134,0.00020399,3,"2025-07-23T10:30:39.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291453,1753266639678,"fUST",-571.0935272,0.000204,2,"2025-07-23T10:30:39.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291454,1753266639688,"fUST",-151.0,0.0002044,2,"2025-07-23T10:30:39.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291455,1753266639699,"fUST",-4236.81801808,0.00020447,2,"2025-07-23T10:30:39.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291456,1753266639708,"fUST",-151.0,0.0002047,2,"2025-07-23T10:30:39.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291458,1753266639717,"fUST",-151.0,0.000205,4,"2025-07-23T10:30:39.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291459,1753266639727,"fUST",-3770.06697013,0.000205,2,"2025-07-23T10:30:39.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291461,1753266639737,"fUST",-151.0,0.00020521,2,"2025-07-23T10:30:39.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291462,1753266639747,"fUST",-151.0,0.00020521,2,"2025-07-23T10:30:39.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291463,1753266639756,"fUST",-232.016584,0.00020521,2,"2025-07-23T10:30:39.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291464,1753266639765,"fUST",-232.016584,0.00020521,2,"2025-07-23T10:30:39.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291465,1753266639775,"fUST",-500.0,0.00020547,2,"2025-07-23T10:30:39.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291466,1753266639784,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291467,1753266639794,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291468,1753266639803,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291469,1753266639812,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291470,1753266639821,"fUST",-328.983663,0.00020547,2,"2025-07-23T10:30:39.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291471,1753266639830,"fUST",-328.983663,0.00020547,2,"2025-07-23T10:30:39.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291472,1753266639839,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291473,1753266639849,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291474,1753266639858,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291475,1753266639867,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291476,1753266639877,"fUST",-268.6003848,0.00020547,2,"2025-07-23T10:30:39.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291478,1753266639886,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291479,1753266639895,"fUST",-555.21,0.00020547,2,"2025-07-23T10:30:39.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291480,1753266639904,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291481,1753266639914,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291482,1753266639923,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291483,1753266639932,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291484,1753266639941,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291485,1753266639951,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291486,1753266639960,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291487,1753266639969,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291488,1753266639979,"fUST",-706.13,0.00020547,2,"2025-07-23T10:30:39.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291490,1753266639988,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:39.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291492,1753266639997,"fUST",-274.63969605,0.00020547,2,"2025-07-23T10:30:39.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291494,1753266640007,"fUST",-446.90232727,0.00020547,2,"2025-07-23T10:30:40.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291495,1753266640016,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291498,1753266640025,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291501,1753266640035,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291503,1753266640044,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291505,1753266640053,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291507,1753266640062,"fUST",-173.52890661,0.00020547,2,"2025-07-23T10:30:40.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291509,1753266640072,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291511,1753266640081,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291513,1753266640091,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291515,1753266640100,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291517,1753266640109,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291519,1753266640121,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291522,1753266640132,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291523,1753266640142,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291525,1753266640151,"fUST",-1951.91,0.00020547,2,"2025-07-23T10:30:40.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291527,1753266640161,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291529,1753266640170,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291531,1753266640179,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291533,1753266640189,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291535,1753266640198,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291537,1753266640208,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291539,1753266640217,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291541,1753266640226,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291543,1753266640236,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291545,1753266640245,"fUST",-489.58,0.00020547,2,"2025-07-23T10:30:40.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291547,1753266640254,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291549,1753266640264,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291551,1753266640273,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291553,1753266640282,"fUST",-647.91,0.00020547,2,"2025-07-23T10:30:40.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291555,1753266640294,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291557,1753266640303,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291559,1753266640312,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291561,1753266640321,"fUST",-534.43300934,0.00020547,2,"2025-07-23T10:30:40.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291563,1753266640331,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291565,1753266640340,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291567,1753266640349,"fUST",-534.82,0.00020547,2,"2025-07-23T10:30:40.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291569,1753266640358,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.358",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291571,1753266640368,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291573,1753266640380,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291575,1753266640389,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291577,1753266640399,"fUST",-3128.9,0.00020547,2,"2025-07-23T10:30:40.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291579,1753266640409,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291581,1753266640418,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291583,1753266640427,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291585,1753266640436,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291587,1753266640446,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291589,1753266640455,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291591,1753266640464,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291593,1753266640474,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291595,1753266640483,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291597,1753266640493,"fUST",-546.12,0.00020547,2,"2025-07-23T10:30:40.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291599,1753266640503,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291601,1753266640512,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291603,1753266640522,"fUST",-516.4,0.00020547,2,"2025-07-23T10:30:40.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291605,1753266640531,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291607,1753266640540,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291609,1753266640550,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291611,1753266640560,"fUST",-563.7,0.00020547,2,"2025-07-23T10:30:40.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291613,1753266640569,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291614,1753266640578,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291616,1753266640587,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291618,1753266640597,"fUST",-570.94,0.00020547,2,"2025-07-23T10:30:40.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291620,1753266640607,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291622,1753266640617,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291624,1753266640631,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291626,1753266640641,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291628,1753266640655,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291630,1753266640664,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291632,1753266640674,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291634,1753266640684,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291636,1753266640695,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291638,1753266640705,"fUST",-3906.94,0.00020547,2,"2025-07-23T10:30:40.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291640,1753266640718,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291642,1753266640730,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291644,1753266640740,"fUST",-271.3500962,0.00020547,2,"2025-07-23T10:30:40.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291646,1753266640749,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.749",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291648,1753266640758,"fUST",-2272.97,0.00020547,2,"2025-07-23T10:30:40.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291650,1753266640767,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291652,1753266640782,"fUST",-656.48,0.00020547,2,"2025-07-23T10:30:40.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291654,1753266640791,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291656,1753266640801,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291658,1753266640810,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291661,1753266640820,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291663,1753266640830,"fUST",-522.36,0.00020547,2,"2025-07-23T10:30:40.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291665,1753266640839,"fUST",-1015.4,0.00020547,2,"2025-07-23T10:30:40.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291667,1753266640848,"fUST",-237.26668909,0.00020547,2,"2025-07-23T10:30:40.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291669,1753266640859,"fUST",-299.9035354,0.00020547,2,"2025-07-23T10:30:40.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291671,1753266640868,"fUST",-16130.54,0.00020547,2,"2025-07-23T10:30:40.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291673,1753266640882,"fUST",-2548.52,0.00020547,2,"2025-07-23T10:30:40.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291675,1753266640891,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291676,1753266640900,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291678,1753266640909,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:40.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291690,1753266641006,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291692,1753266641016,"fUST",-500.01,0.00020547,2,"2025-07-23T10:30:41.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291694,1753266641026,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291696,1753266641035,"fUST",-601.3,0.00020547,2,"2025-07-23T10:30:41.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291698,1753266641045,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291700,1753266641054,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291702,1753266641064,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291704,1753266641073,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291706,1753266641083,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291708,1753266641093,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291710,1753266641102,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291712,1753266641113,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291714,1753266641123,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291716,1753266641134,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291718,1753266641143,"fUST",-4517.7,0.00020547,2,"2025-07-23T10:30:41.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291720,1753266641152,"fUST",-1481.59,0.00020547,2,"2025-07-23T10:30:41.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291722,1753266641162,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291724,1753266641171,"fUST",-3147.65,0.00020547,2,"2025-07-23T10:30:41.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291726,1753266641181,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291728,1753266641190,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291730,1753266641199,"fUST",-1132.24,0.00020547,2,"2025-07-23T10:30:41.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291732,1753266641208,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291734,1753266641218,"fUST",-508.62,0.00020547,2,"2025-07-23T10:30:41.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291736,1753266641227,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291738,1753266641235,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291740,1753266641245,"fUST",-466.57,0.00020547,2,"2025-07-23T10:30:41.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291742,1753266641255,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.255",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291744,1753266641264,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291746,1753266641273,"fUST",-1705.4,0.00020547,2,"2025-07-23T10:30:41.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291748,1753266641283,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291750,1753266641292,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291752,1753266641301,"fUST",-790.07,0.00020547,2,"2025-07-23T10:30:41.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291754,1753266641310,"fUST",-2782.39,0.00020547,2,"2025-07-23T10:30:41.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291756,1753266641319,"fUST",-2118.81,0.00020547,2,"2025-07-23T10:30:41.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291758,1753266641328,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291760,1753266641338,"fUST",-392.4689368,0.00020547,2,"2025-07-23T10:30:41.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291762,1753266641347,"fUST",-460.0,0.00020547,2,"2025-07-23T10:30:41.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291764,1753266641357,"fUST",-160.0,0.000206,2,"2025-07-23T10:30:41.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291766,1753266641366,"fUST",-500.0,0.00020685,2,"2025-07-23T10:30:41.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291768,1753266641377,"fUST",-500.91301163,0.00020685,2,"2025-07-23T10:30:41.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291770,1753266641387,"fUST",-500.0,0.00020685,2,"2025-07-23T10:30:41.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291772,1753266641396,"fUST",-151.0,0.000207,3,"2025-07-23T10:30:41.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291774,1753266641405,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:30:41.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291776,1753266641414,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:30:41.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291778,1753266641424,"fUST",-500.0,0.00020821,2,"2025-07-23T10:30:41.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291780,1753266641433,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291782,1753266641443,"fUST",-151.0,0.00020821,2,"2025-07-23T10:30:41.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291784,1753266641452,"fUST",-151.0,0.00020821,2,"2025-07-23T10:30:41.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291786,1753266641464,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291788,1753266641480,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291790,1753266641489,"fUST",-151.0,0.00020821,2,"2025-07-23T10:30:41.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291792,1753266641498,"fUST",-291.7981558,0.00020821,2,"2025-07-23T10:30:41.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291794,1753266641507,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291796,1753266641523,"fUST",-468.47166745,0.00020821,2,"2025-07-23T10:30:41.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291798,1753266641532,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291800,1753266641541,"fUST",-555.21,0.00020821,2,"2025-07-23T10:30:41.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291801,1753266641551,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291803,1753266641561,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291805,1753266641570,"fUST",-154.65473086,0.00020821,2,"2025-07-23T10:30:41.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291807,1753266641579,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291809,1753266641588,"fUST",-568.97915215,0.00020821,2,"2025-07-23T10:30:41.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291811,1753266641597,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291813,1753266641606,"fUST",-706.13,0.00020821,2,"2025-07-23T10:30:41.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291815,1753266641616,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291818,1753266641628,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291820,1753266641637,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291821,1753266641651,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291823,1753266641660,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291825,1753266641669,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291827,1753266641678,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291829,1753266641688,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291831,1753266641698,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291833,1753266641707,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291836,1753266641717,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291838,1753266641727,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291840,1753266641738,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291841,1753266641747,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291843,1753266641757,"fUST",-1951.91,0.00020821,2,"2025-07-23T10:30:41.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291845,1753266641766,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291847,1753266641775,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291849,1753266641784,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291851,1753266641793,"fUST",-471.31781681,0.00020821,2,"2025-07-23T10:30:41.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291853,1753266641802,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291855,1753266641813,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291857,1753266641822,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291859,1753266641831,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291861,1753266641841,"fUST",-489.58,0.00020821,2,"2025-07-23T10:30:41.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291863,1753266641850,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291865,1753266641860,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291867,1753266641869,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291869,1753266641881,"fUST",-647.91,0.00020821,2,"2025-07-23T10:30:41.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291871,1753266641890,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291873,1753266641899,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291875,1753266641908,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291877,1753266641917,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291879,1753266641927,"fUST",-534.82,0.00020821,2,"2025-07-23T10:30:41.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291881,1753266641936,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291883,1753266641945,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291885,1753266641956,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291887,1753266641965,"fUST",-3128.9,0.00020821,2,"2025-07-23T10:30:41.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291889,1753266641974,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291891,1753266641984,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291893,1753266641993,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:41.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291895,1753266642002,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291897,1753266642011,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291900,1753266642021,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291902,1753266642030,"fUST",-546.12,0.00020821,2,"2025-07-23T10:30:42.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291904,1753266642040,"fUST",-561.09862588,0.00020821,2,"2025-07-23T10:30:42.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291906,1753266642050,"fUST",-209.10272163,0.00020821,2,"2025-07-23T10:30:42.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291908,1753266642059,"fUST",-516.4,0.00020821,2,"2025-07-23T10:30:42.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291910,1753266642068,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291912,1753266642078,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291914,1753266642087,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291916,1753266642096,"fUST",-563.7,0.00020821,2,"2025-07-23T10:30:42.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291917,1753266642105,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291920,1753266642115,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291921,1753266642126,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291924,1753266642136,"fUST",-570.94,0.00020821,2,"2025-07-23T10:30:42.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291925,1753266642145,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291928,1753266642155,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291930,1753266642165,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291932,1753266642174,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291934,1753266642183,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291935,1753266642193,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291937,1753266642203,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291939,1753266642212,"fUST",-551.28,0.00020821,2,"2025-07-23T10:30:42.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291941,1753266642222,"fUST",-3906.94,0.00020821,2,"2025-07-23T10:30:42.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291943,1753266642231,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291945,1753266642241,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291947,1753266642250,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291949,1753266642259,"fUST",-2272.97,0.00020821,2,"2025-07-23T10:30:42.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291951,1753266642268,"fUST",-173.56660763,0.00020821,2,"2025-07-23T10:30:42.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291953,1753266642277,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291955,1753266642286,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291957,1753266642295,"fUST",-656.48,0.00020821,2,"2025-07-23T10:30:42.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291959,1753266642304,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291961,1753266642314,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291963,1753266642323,"fUST",-1015.4,0.00020821,2,"2025-07-23T10:30:42.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291965,1753266642332,"fUST",-522.36,0.00020821,2,"2025-07-23T10:30:42.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291967,1753266642342,"fUST",-2548.52,0.00020821,2,"2025-07-23T10:30:42.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291969,1753266642351,"fUST",-16130.54,0.00020821,2,"2025-07-23T10:30:42.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291972,1753266642360,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291973,1753266642369,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291975,1753266642381,"fUST",-192.9131683,0.00020821,2,"2025-07-23T10:30:42.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291977,1753266642390,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291979,1753266642399,"fUST",-500.01,0.00020821,2,"2025-07-23T10:30:42.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291981,1753266642408,"fUST",-261.55,0.00020821,2,"2025-07-23T10:30:42.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291983,1753266642419,"fUST",-601.3,0.00020821,2,"2025-07-23T10:30:42.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291985,1753266642428,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291987,1753266642438,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291989,1753266642447,"fUST",-359.72951454,0.00020821,2,"2025-07-23T10:30:42.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291991,1753266642456,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291994,1753266642466,"fUST",-509.4069577,0.00020821,2,"2025-07-23T10:30:42.466",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291996,1753266642476,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374291998,1753266642485,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292008,1753266642578,"fUST",-283.1817611,0.00020821,2,"2025-07-23T10:30:42.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292010,1753266642587,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292012,1753266642597,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292014,1753266642607,"fUST",-4517.7,0.00020821,2,"2025-07-23T10:30:42.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292016,1753266642616,"fUST",-1481.59,0.00020821,2,"2025-07-23T10:30:42.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292018,1753266642627,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292020,1753266642636,"fUST",-3147.65,0.00020821,2,"2025-07-23T10:30:42.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292022,1753266642645,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292024,1753266642656,"fUST",-462.85233346,0.00020821,2,"2025-07-23T10:30:42.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292026,1753266642666,"fUST",-1132.24,0.00020821,2,"2025-07-23T10:30:42.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292028,1753266642675,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292030,1753266642684,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292032,1753266642695,"fUST",-466.57,0.00020821,2,"2025-07-23T10:30:42.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292034,1753266642704,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292036,1753266642714,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292038,1753266642723,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292040,1753266642734,"fUST",-1705.4,0.00020821,2,"2025-07-23T10:30:42.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292043,1753266642744,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292045,1753266642753,"fUST",-790.07,0.00020821,2,"2025-07-23T10:30:42.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292048,1753266642762,"fUST",-2782.39,0.00020821,2,"2025-07-23T10:30:42.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292050,1753266642772,"fUST",-2118.81,0.00020821,2,"2025-07-23T10:30:42.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292053,1753266642781,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292055,1753266642791,"fUST",-460.0,0.00020821,2,"2025-07-23T10:30:42.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292057,1753266642800,"fUST",-780.921,0.00020826,2,"2025-07-23T10:30:42.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292059,1753266642809,"fUST",-178.742,0.00020826,2,"2025-07-23T10:30:42.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292061,1753266642820,"fUST",-1000.0,0.00020857,2,"2025-07-23T10:30:42.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292063,1753266642830,"fUST",-1000.0,0.00020857,2,"2025-07-23T10:30:42.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292065,1753266642839,"fUST",-596.95692524,0.00020859,2,"2025-07-23T10:30:42.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292067,1753266642848,"fUST",-1000.0,0.00020859,2,"2025-07-23T10:30:42.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292069,1753266642858,"fUST",-1000.0,0.00020859,2,"2025-07-23T10:30:42.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292071,1753266642868,"fUST",-1000.0,0.00020859,2,"2025-07-23T10:30:42.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292073,1753266642883,"fUST",-1026.56501023,0.00020859,2,"2025-07-23T10:30:42.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292075,1753266642900,"fUST",-618.87769149,0.00020859,2,"2025-07-23T10:30:42.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292077,1753266642909,"fUST",-502.478894,0.00020859,2,"2025-07-23T10:30:42.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292080,1753266642919,"fUST",-1000.0,0.00020859,2,"2025-07-23T10:30:42.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292082,1753266642928,"fUST",-308.34046914,0.00020868,2,"2025-07-23T10:30:42.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292084,1753266642937,"fUST",-5000.0,0.00020878,2,"2025-07-23T10:30:42.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292086,1753266642947,"fUST",-157.210755,0.00020899,3,"2025-07-23T10:30:42.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292088,1753266642957,"fUST",-151.388134,0.00020899,3,"2025-07-23T10:30:42.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292090,1753266642968,"fUST",-420.0,0.00020899,2,"2025-07-23T10:30:42.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292092,1753266642977,"fUST",-151.0,0.000209,3,"2025-07-23T10:30:42.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292094,1753266642986,"fUST",-250.12389181,0.000209,2,"2025-07-23T10:30:42.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292096,1753266642996,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:42.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292098,1753266643005,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292100,1753266643014,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292102,1753266643024,"fUST",-476.696448,0.00020929,2,"2025-07-23T10:30:43.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292104,1753266643034,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292106,1753266643043,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292108,1753266643053,"fUST",-12622.36869388,0.00020929,2,"2025-07-23T10:30:43.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292110,1753266643063,"fUST",-526.15909479,0.00020929,2,"2025-07-23T10:30:43.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292112,1753266643073,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292114,1753266643083,"fUST",-214.67886746,0.00020929,2,"2025-07-23T10:30:43.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292116,1753266643092,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292118,1753266643101,"fUST",-231.11583447,0.00020929,2,"2025-07-23T10:30:43.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292120,1753266643111,"fUST",-840.06856235,0.00020929,2,"2025-07-23T10:30:43.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292122,1753266643120,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292124,1753266643131,"fUST",-215.84326551,0.00020929,2,"2025-07-23T10:30:43.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292126,1753266643140,"fUST",-160.0,0.00020929,2,"2025-07-23T10:30:43.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292128,1753266643150,"fUST",-679.97430302,0.00021,10,"2025-07-23T10:30:43.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292130,1753266643159,"fUST",-59133.5156306,0.00021,2,"2025-07-23T10:30:43.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292132,1753266643169,"fUST",-3959.67653516,0.00021,4,"2025-07-23T10:30:43.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292134,1753266643178,"fUST",-500.0,0.0002108,2,"2025-07-23T10:30:43.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292136,1753266643188,"fUST",-500.0,0.00021095,2,"2025-07-23T10:30:43.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292138,1753266643197,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292140,1753266643206,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292142,1753266643216,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292144,1753266643225,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292146,1753266643235,"fUST",-555.21,0.00021095,2,"2025-07-23T10:30:43.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292148,1753266643244,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292150,1753266643254,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292152,1753266643263,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292154,1753266643272,"fUST",-706.13,0.00021095,2,"2025-07-23T10:30:43.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292156,1753266643281,"fUST",-465.7251263,0.00021095,2,"2025-07-23T10:30:43.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292158,1753266643290,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292160,1753266643299,"fUST",-178.59315011,0.00021095,2,"2025-07-23T10:30:43.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292162,1753266643309,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292164,1753266643318,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292166,1753266643328,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292168,1753266643336,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.336",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292170,1753266643346,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292172,1753266643355,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292174,1753266643363,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292176,1753266643373,"fUST",-249.56249009,0.00021095,2,"2025-07-23T10:30:43.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292178,1753266643384,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292180,1753266643393,"fUST",-1951.91,0.00021095,2,"2025-07-23T10:30:43.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292182,1753266643402,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292184,1753266643411,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292186,1753266643420,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292188,1753266643430,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292190,1753266643439,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292192,1753266643448,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292194,1753266643458,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292196,1753266643467,"fUST",-489.58,0.00021095,2,"2025-07-23T10:30:43.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292198,1753266643477,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292200,1753266643486,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292202,1753266643496,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292204,1753266643509,"fUST",-647.91,0.00021095,2,"2025-07-23T10:30:43.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292205,1753266643518,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292206,1753266643527,"fUST",-466.24450382,0.00021095,2,"2025-07-23T10:30:43.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292207,1753266643537,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292209,1753266643546,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292210,1753266643555,"fUST",-534.82,0.00021095,2,"2025-07-23T10:30:43.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292211,1753266643565,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292213,1753266643574,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292215,1753266643583,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292217,1753266643592,"fUST",-3128.9,0.00021095,2,"2025-07-23T10:30:43.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292219,1753266643601,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292221,1753266643611,"fUST",-312.62435633,0.00021095,2,"2025-07-23T10:30:43.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292223,1753266643620,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292225,1753266643631,"fUST",-293.53641071,0.00021095,2,"2025-07-23T10:30:43.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292227,1753266643641,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292229,1753266643653,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292231,1753266643663,"fUST",-546.12,0.00021095,2,"2025-07-23T10:30:43.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292232,1753266643673,"fUST",-516.4,0.00021095,2,"2025-07-23T10:30:43.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292233,1753266643683,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292235,1753266643692,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292237,1753266643703,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292238,1753266643712,"fUST",-563.7,0.00021095,2,"2025-07-23T10:30:43.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292239,1753266643722,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292240,1753266643732,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292241,1753266643743,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292242,1753266643752,"fUST",-570.94,0.00021095,2,"2025-07-23T10:30:43.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292243,1753266643762,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292244,1753266643772,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292245,1753266643782,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292246,1753266643791,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292247,1753266643800,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292248,1753266643810,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292249,1753266643819,"fUST",-3906.94,0.00021095,2,"2025-07-23T10:30:43.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292250,1753266643829,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292252,1753266643838,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292253,1753266643847,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292255,1753266643856,"fUST",-2272.97,0.00021095,2,"2025-07-23T10:30:43.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292257,1753266643866,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292259,1753266643876,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292261,1753266643886,"fUST",-656.48,0.00021095,2,"2025-07-23T10:30:43.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292263,1753266643895,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292265,1753266643904,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:43.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292267,1753266643914,"fUST",-1015.4,0.00021095,2,"2025-07-23T10:30:43.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292269,1753266643923,"fUST",-522.36,0.00021095,2,"2025-07-23T10:30:43.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292271,1753266643932,"fUST",-2548.52,0.00021095,2,"2025-07-23T10:30:43.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292273,1753266643942,"fUST",-16130.54,0.00021095,2,"2025-07-23T10:30:43.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292283,1753266644033,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292285,1753266644044,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292287,1753266644054,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292289,1753266644064,"fUST",-500.01,0.00021095,2,"2025-07-23T10:30:44.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292291,1753266644073,"fUST",-601.3,0.00021095,2,"2025-07-23T10:30:44.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292293,1753266644083,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292295,1753266644093,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292297,1753266644103,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292299,1753266644112,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292301,1753266644123,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292303,1753266644135,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292305,1753266644145,"fUST",-4517.7,0.00021095,2,"2025-07-23T10:30:44.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292307,1753266644155,"fUST",-1481.59,0.00021095,2,"2025-07-23T10:30:44.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292309,1753266644165,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292311,1753266644174,"fUST",-3147.65,0.00021095,2,"2025-07-23T10:30:44.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292313,1753266644184,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292315,1753266644193,"fUST",-1132.24,0.00021095,2,"2025-07-23T10:30:44.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292317,1753266644202,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292319,1753266644212,"fUST",-329.1904351,0.00021095,2,"2025-07-23T10:30:44.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292321,1753266644222,"fUST",-466.57,0.00021095,2,"2025-07-23T10:30:44.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292323,1753266644232,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292325,1753266644241,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292327,1753266644250,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292329,1753266644260,"fUST",-1705.4,0.00021095,2,"2025-07-23T10:30:44.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292331,1753266644269,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292333,1753266644278,"fUST",-790.07,0.00021095,2,"2025-07-23T10:30:44.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292334,1753266644288,"fUST",-2782.39,0.00021095,2,"2025-07-23T10:30:44.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292336,1753266644297,"fUST",-2118.81,0.00021095,2,"2025-07-23T10:30:44.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292338,1753266644306,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292340,1753266644316,"fUST",-460.0,0.00021095,2,"2025-07-23T10:30:44.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292342,1753266644326,"fUST",-151.0,0.000211,3,"2025-07-23T10:30:44.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292344,1753266644335,"fUST",-3770.06697013,0.000211,2,"2025-07-23T10:30:44.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292346,1753266644346,"fUST",-260.0,0.00021148,2,"2025-07-23T10:30:44.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292348,1753266644355,"fUST",-151.0,0.000212,3,"2025-07-23T10:30:44.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292350,1753266644364,"fUST",-290.23383675,0.00021288,4,"2025-07-23T10:30:44.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292352,1753266644374,"fUST",-2500.0,0.00021364,2,"2025-07-23T10:30:44.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292354,1753266644384,"fUST",-2500.0,0.00021364,2,"2025-07-23T10:30:44.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292356,1753266644393,"fUST",-500.0,0.00021368,2,"2025-07-23T10:30:44.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292358,1753266644403,"fUST",-401.30985361,0.00021368,2,"2025-07-23T10:30:44.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292360,1753266644412,"fUST",-539.79223249,0.00021369,2,"2025-07-23T10:30:44.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292362,1753266644422,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292364,1753266644431,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292366,1753266644440,"fUST",-331.57972127,0.00021369,2,"2025-07-23T10:30:44.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292368,1753266644449,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292370,1753266644459,"fUST",-555.21,0.00021369,2,"2025-07-23T10:30:44.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292371,1753266644468,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292373,1753266644477,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292375,1753266644487,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292377,1753266644496,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292379,1753266644505,"fUST",-706.13,0.00021369,2,"2025-07-23T10:30:44.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292380,1753266644515,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292382,1753266644524,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292384,1753266644534,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292386,1753266644543,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292388,1753266644553,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292390,1753266644563,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292392,1753266644571,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292394,1753266644581,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292396,1753266644591,"fUST",-1951.91,0.00021369,2,"2025-07-23T10:30:44.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292398,1753266644600,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292400,1753266644610,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292402,1753266644619,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292404,1753266644630,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292406,1753266644639,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292408,1753266644652,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292410,1753266644662,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292411,1753266644671,"fUST",-489.58,0.00021369,2,"2025-07-23T10:30:44.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292413,1753266644680,"fUST",-461.69,0.00021369,2,"2025-07-23T10:30:44.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292415,1753266644690,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292417,1753266644700,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292419,1753266644709,"fUST",-647.91,0.00021369,2,"2025-07-23T10:30:44.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292421,1753266644719,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292423,1753266644728,"fUST",-534.82,0.00021369,2,"2025-07-23T10:30:44.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292425,1753266644738,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292427,1753266644747,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292429,1753266644756,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292431,1753266644766,"fUST",-3128.9,0.00021369,2,"2025-07-23T10:30:44.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292432,1753266644775,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292433,1753266644784,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292434,1753266644794,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292435,1753266644804,"fUST",-464.86382537,0.00021369,2,"2025-07-23T10:30:44.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292436,1753266644813,"fUST",-546.12,0.00021369,2,"2025-07-23T10:30:44.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292437,1753266644823,"fUST",-516.4,0.00021369,2,"2025-07-23T10:30:44.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292438,1753266644832,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292439,1753266644842,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292440,1753266644852,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292441,1753266644863,"fUST",-563.7,0.00021369,2,"2025-07-23T10:30:44.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292442,1753266644872,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292443,1753266644883,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292444,1753266644893,"fUST",-325.2509377,0.00021369,2,"2025-07-23T10:30:44.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292445,1753266644902,"fUST",-570.94,0.00021369,2,"2025-07-23T10:30:44.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292446,1753266644912,"fUST",-157.42474251,0.00021369,2,"2025-07-23T10:30:44.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292447,1753266644922,"fUST",-400.0,0.00021369,2,"2025-07-23T10:30:44.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292448,1753266644931,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292449,1753266644941,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292450,1753266644950,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292451,1753266644961,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.961",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292452,1753266644970,"fUST",-3906.94,0.00021369,2,"2025-07-23T10:30:44.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292453,1753266644980,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292454,1753266644989,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:44.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292455,1753266644999,"fUST",-2272.97,0.00021369,2,"2025-07-23T10:30:44.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292456,1753266645008,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292457,1753266645018,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292458,1753266645028,"fUST",-656.48,0.00021369,2,"2025-07-23T10:30:45.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292459,1753266645038,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292460,1753266645047,"fUST",-1015.4,0.00021369,2,"2025-07-23T10:30:45.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292461,1753266645056,"fUST",-522.36,0.00021369,2,"2025-07-23T10:30:45.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292462,1753266645066,"fUST",-2548.52,0.00021369,2,"2025-07-23T10:30:45.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292463,1753266645076,"fUST",-16130.54,0.00021369,2,"2025-07-23T10:30:45.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292464,1753266645085,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292465,1753266645094,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292466,1753266645104,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292467,1753266645113,"fUST",-500.01,0.00021369,2,"2025-07-23T10:30:45.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292468,1753266645122,"fUST",-601.3,0.00021369,2,"2025-07-23T10:30:45.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292469,1753266645133,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292470,1753266645143,"fUST",-515.31494766,0.00021369,2,"2025-07-23T10:30:45.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292472,1753266645153,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292473,1753266645162,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292474,1753266645172,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292475,1753266645181,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292476,1753266645192,"fUST",-4517.7,0.00021369,2,"2025-07-23T10:30:45.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292478,1753266645201,"fUST",-1481.59,0.00021369,2,"2025-07-23T10:30:45.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292479,1753266645210,"fUST",-385.8182389,0.00021369,2,"2025-07-23T10:30:45.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292481,1753266645220,"fUST",-3147.65,0.00021369,2,"2025-07-23T10:30:45.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292483,1753266645229,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.229",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292485,1753266645239,"fUST",-1132.24,0.00021369,2,"2025-07-23T10:30:45.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292487,1753266645248,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292489,1753266645257,"fUST",-466.57,0.00021369,2,"2025-07-23T10:30:45.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292491,1753266645266,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292493,1753266645275,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292494,1753266645284,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292504,1753266645366,"fUST",-1705.4,0.00021369,2,"2025-07-23T10:30:45.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292506,1753266645377,"fUST",-471.72102785,0.00021369,2,"2025-07-23T10:30:45.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292507,1753266645385,"fUST",-790.07,0.00021369,2,"2025-07-23T10:30:45.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292509,1753266645394,"fUST",-2782.39,0.00021369,2,"2025-07-23T10:30:45.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292511,1753266645404,"fUST",-2118.81,0.00021369,2,"2025-07-23T10:30:45.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292513,1753266645413,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292515,1753266645423,"fUST",-460.0,0.00021369,2,"2025-07-23T10:30:45.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292516,1753266645432,"fUST",-151.0,0.000214,3,"2025-07-23T10:30:45.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292517,1753266645441,"fUST",-506.68907047,0.00021404,2,"2025-07-23T10:30:45.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292519,1753266645450,"fUST",-500.0,0.00021404,2,"2025-07-23T10:30:45.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292521,1753266645460,"fUST",-1500.0,0.00021407,2,"2025-07-23T10:30:45.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292523,1753266645469,"fUST",-1000.0,0.00021407,2,"2025-07-23T10:30:45.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292525,1753266645478,"fUST",-189.96740107,0.00021407,2,"2025-07-23T10:30:45.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292527,1753266645487,"fUST",-622.74603772,0.00021407,2,"2025-07-23T10:30:45.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292529,1753266645496,"fUST",-500.0,0.00021509,2,"2025-07-23T10:30:45.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292531,1753266645505,"fUST",-152.259446,0.00021616,2,"2025-07-23T10:30:45.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292533,1753266645514,"fUST",-185.67,0.0002162,2,"2025-07-23T10:30:45.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292535,1753266645523,"fUST",-1000.0,0.00021628,2,"2025-07-23T10:30:45.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292537,1753266645532,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292538,1753266645541,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292540,1753266645550,"fUST",-151.0,0.00021643,2,"2025-07-23T10:30:45.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292542,1753266645560,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292544,1753266645569,"fUST",-555.21,0.00021643,2,"2025-07-23T10:30:45.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292546,1753266645578,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292548,1753266645587,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292550,1753266645597,"fUST",-706.13,0.00021643,2,"2025-07-23T10:30:45.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292552,1753266645606,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292554,1753266645615,"fUST",-489.8824245,0.00021643,2,"2025-07-23T10:30:45.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292556,1753266645624,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292558,1753266645634,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292560,1753266645644,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292562,1753266645657,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292564,1753266645666,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292565,1753266645676,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292567,1753266645687,"fUST",-1951.91,0.00021643,2,"2025-07-23T10:30:45.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292569,1753266645699,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292572,1753266645708,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292574,1753266645717,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292576,1753266645727,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292578,1753266645736,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292580,1753266645745,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292581,1753266645754,"fUST",-489.58,0.00021643,2,"2025-07-23T10:30:45.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292582,1753266645763,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292583,1753266645773,"fUST",-647.91,0.00021643,2,"2025-07-23T10:30:45.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292584,1753266645782,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292585,1753266645791,"fUST",-534.82,0.00021643,2,"2025-07-23T10:30:45.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292586,1753266645800,"fUST",-182.39,0.00021643,2,"2025-07-23T10:30:45.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292588,1753266645810,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292590,1753266645819,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292591,1753266645829,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292592,1753266645838,"fUST",-3128.9,0.00021643,2,"2025-07-23T10:30:45.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292593,1753266645847,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292594,1753266645856,"fUST",-293.8,0.00021643,2,"2025-07-23T10:30:45.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292595,1753266645866,"fUST",-546.12,0.00021643,2,"2025-07-23T10:30:45.866",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292596,1753266645875,"fUST",-516.4,0.00021643,2,"2025-07-23T10:30:45.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292597,1753266645884,"fUST",-463.89688741,0.00021643,2,"2025-07-23T10:30:45.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292598,1753266645894,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292599,1753266645904,"fUST",-366.30638691,0.00021643,2,"2025-07-23T10:30:45.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292600,1753266645913,"fUST",-563.7,0.00021643,2,"2025-07-23T10:30:45.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292601,1753266645922,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292602,1753266645931,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292603,1753266645952,"fUST",-570.94,0.00021643,2,"2025-07-23T10:30:45.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292604,1753266645969,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292605,1753266645989,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:45.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292606,1753266646008,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292608,1753266646028,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.028",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292611,1753266646045,"fUST",-3906.94,0.00021643,2,"2025-07-23T10:30:46.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292613,1753266646064,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292616,1753266646079,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292618,1753266646096,"fUST",-2272.97,0.00021643,2,"2025-07-23T10:30:46.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292621,1753266646114,"fUST",-305.54769428,0.00021643,2,"2025-07-23T10:30:46.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292623,1753266646134,"fUST",-656.48,0.00021643,2,"2025-07-23T10:30:46.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292625,1753266646147,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292628,1753266646165,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292630,1753266646180,"fUST",-1015.4,0.00021643,2,"2025-07-23T10:30:46.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292633,1753266646196,"fUST",-522.36,0.00021643,2,"2025-07-23T10:30:46.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292635,1753266646208,"fUST",-2548.52,0.00021643,2,"2025-07-23T10:30:46.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292638,1753266646223,"fUST",-16130.54,0.00021643,2,"2025-07-23T10:30:46.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292639,1753266646237,"fUST",-464.75774092,0.00021643,2,"2025-07-23T10:30:46.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292640,1753266646252,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292641,1753266646266,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292642,1753266646280,"fUST",-500.01,0.00021643,2,"2025-07-23T10:30:46.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292643,1753266646294,"fUST",-601.3,0.00021643,2,"2025-07-23T10:30:46.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292644,1753266646309,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292645,1753266646325,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292646,1753266646339,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292647,1753266646354,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292648,1753266646368,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292649,1753266646384,"fUST",-4517.7,0.00021643,2,"2025-07-23T10:30:46.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292650,1753266646399,"fUST",-1481.59,0.00021643,2,"2025-07-23T10:30:46.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292651,1753266646413,"fUST",-3147.65,0.00021643,2,"2025-07-23T10:30:46.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292652,1753266646428,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292653,1753266646442,"fUST",-1132.24,0.00021643,2,"2025-07-23T10:30:46.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292654,1753266646457,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292655,1753266646472,"fUST",-466.57,0.00021643,2,"2025-07-23T10:30:46.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292656,1753266646485,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292659,1753266646499,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292661,1753266646514,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292663,1753266646527,"fUST",-1705.4,0.00021643,2,"2025-07-23T10:30:46.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292665,1753266646536,"fUST",-790.07,0.00021643,2,"2025-07-23T10:30:46.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292667,1753266646547,"fUST",-2782.39,0.00021643,2,"2025-07-23T10:30:46.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292669,1753266646556,"fUST",-2118.81,0.00021643,2,"2025-07-23T10:30:46.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292671,1753266646566,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292673,1753266646575,"fUST",-460.0,0.00021643,2,"2025-07-23T10:30:46.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292675,1753266646585,"fUST",-215.0738,0.00021663,2,"2025-07-23T10:30:46.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292676,1753266646595,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292678,1753266646605,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292680,1753266646615,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292682,1753266646625,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292683,1753266646634,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292685,1753266646644,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:46.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292687,1753266646656,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292689,1753266646665,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292691,1753266646675,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292693,1753266646684,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292695,1753266646694,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:46.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292697,1753266646704,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292700,1753266646713,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:46.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292701,1753266646723,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292702,1753266646732,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:46.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292722,1753266646949,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292723,1753266646969,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292724,1753266646984,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:46.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292725,1753266646993,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:46.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292726,1753266647003,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292727,1753266647012,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:47.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292728,1753266647021,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292729,1753266647030,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:47.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292730,1753266647040,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292731,1753266647049,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:47.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292732,1753266647059,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292733,1753266647068,"fUST",-500.0,0.00021663,2,"2025-07-23T10:30:47.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292734,1753266647078,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292735,1753266647087,"fUST",-627.67361628,0.00021663,2,"2025-07-23T10:30:47.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292736,1753266647096,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292737,1753266647106,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292738,1753266647115,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292739,1753266647125,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292740,1753266647134,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292741,1753266647144,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292742,1753266647153,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292743,1753266647162,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292744,1753266647172,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292745,1753266647181,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292746,1753266647192,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292747,1753266647201,"fUST",-25000.0,0.00021663,2,"2025-07-23T10:30:47.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292748,1753266647211,"fUST",-6691.44985412,0.00021663,2,"2025-07-23T10:30:47.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292749,1753266647221,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292750,1753266647231,"fUST",-151.0,0.00021663,2,"2025-07-23T10:30:47.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292751,1753266647240,"fUST",-232.016584,0.00021663,2,"2025-07-23T10:30:47.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292752,1753266647253,"fUST",-232.016584,0.00021663,2,"2025-07-23T10:30:47.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292753,1753266647263,"fUST",-285.23802837,0.00021664,2,"2025-07-23T10:30:47.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292754,1753266647272,"fUST",-360.0,0.00021696,2,"2025-07-23T10:30:47.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292755,1753266647282,"fUST",-3770.06697013,0.000217,2,"2025-07-23T10:30:47.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292756,1753266647291,"fUST",-10559.44545926,0.00021739,2,"2025-07-23T10:30:47.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292757,1753266647301,"fUST",-1534.8713758,0.00021912,2,"2025-07-23T10:30:47.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292758,1753266647310,"fUST",-3000.0,0.00021912,2,"2025-07-23T10:30:47.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292759,1753266647320,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292760,1753266647329,"fUST",-555.21,0.00021917,2,"2025-07-23T10:30:47.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292761,1753266647338,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292762,1753266647348,"fUST",-706.13,0.00021917,2,"2025-07-23T10:30:47.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292763,1753266647357,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292764,1753266647366,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292765,1753266647375,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292766,1753266647384,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292767,1753266647394,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292768,1753266647402,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292769,1753266647411,"fUST",-479.21620065,0.00021917,2,"2025-07-23T10:30:47.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292770,1753266647421,"fUST",-1951.91,0.00021917,2,"2025-07-23T10:30:47.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292771,1753266647430,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292772,1753266647438,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.438",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292773,1753266647448,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292774,1753266647456,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292775,1753266647465,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292776,1753266647474,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292777,1753266647483,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292778,1753266647492,"fUST",-489.58,0.00021917,2,"2025-07-23T10:30:47.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292779,1753266647501,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292780,1753266647511,"fUST",-647.91,0.00021917,2,"2025-07-23T10:30:47.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292781,1753266647520,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292782,1753266647529,"fUST",-534.82,0.00021917,2,"2025-07-23T10:30:47.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292783,1753266647538,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292784,1753266647547,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292785,1753266647556,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292786,1753266647565,"fUST",-3128.9,0.00021917,2,"2025-07-23T10:30:47.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292787,1753266647574,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292788,1753266647584,"fUST",-546.12,0.00021917,2,"2025-07-23T10:30:47.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292789,1753266647594,"fUST",-516.4,0.00021917,2,"2025-07-23T10:30:47.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292790,1753266647603,"fUST",-250.60818836,0.00021917,2,"2025-07-23T10:30:47.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292791,1753266647613,"fUST",-563.7,0.00021917,2,"2025-07-23T10:30:47.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292792,1753266647622,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292793,1753266647632,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292794,1753266647642,"fUST",-570.94,0.00021917,2,"2025-07-23T10:30:47.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292795,1753266647656,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292796,1753266647665,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292797,1753266647674,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292798,1753266647684,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292799,1753266647694,"fUST",-3906.94,0.00021917,2,"2025-07-23T10:30:47.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292800,1753266647704,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292801,1753266647714,"fUST",-2272.97,0.00021917,2,"2025-07-23T10:30:47.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292802,1753266647723,"fUST",-656.48,0.00021917,2,"2025-07-23T10:30:47.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292803,1753266647735,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292804,1753266647744,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292805,1753266647754,"fUST",-1015.4,0.00021917,2,"2025-07-23T10:30:47.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292806,1753266647763,"fUST",-522.36,0.00021917,2,"2025-07-23T10:30:47.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292807,1753266647772,"fUST",-2548.52,0.00021917,2,"2025-07-23T10:30:47.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292808,1753266647782,"fUST",-16130.54,0.00021917,2,"2025-07-23T10:30:47.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292809,1753266647791,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292810,1753266647801,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292811,1753266647810,"fUST",-500.01,0.00021917,2,"2025-07-23T10:30:47.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292812,1753266647819,"fUST",-601.3,0.00021917,2,"2025-07-23T10:30:47.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292813,1753266647829,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292814,1753266647839,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292815,1753266647848,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292816,1753266647858,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292817,1753266647867,"fUST",-230.14,0.00021917,2,"2025-07-23T10:30:47.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292818,1753266647877,"fUST",-4517.7,0.00021917,2,"2025-07-23T10:30:47.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292819,1753266647887,"fUST",-1481.59,0.00021917,2,"2025-07-23T10:30:47.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292820,1753266647897,"fUST",-3147.65,0.00021917,2,"2025-07-23T10:30:47.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292821,1753266647906,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292822,1753266647915,"fUST",-1132.24,0.00021917,2,"2025-07-23T10:30:47.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292823,1753266647924,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292824,1753266647933,"fUST",-151.0,0.00021917,2,"2025-07-23T10:30:47.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292825,1753266647942,"fUST",-151.0,0.00021917,2,"2025-07-23T10:30:47.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292826,1753266647952,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292827,1753266647962,"fUST",-466.57,0.00021917,2,"2025-07-23T10:30:47.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292828,1753266647972,"fUST",-596.71647768,0.00021917,2,"2025-07-23T10:30:47.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292829,1753266647982,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:47.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292830,1753266647991,"fUST",-1705.4,0.00021917,2,"2025-07-23T10:30:47.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292831,1753266648001,"fUST",-790.07,0.00021917,2,"2025-07-23T10:30:48.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292832,1753266648010,"fUST",-2782.39,0.00021917,2,"2025-07-23T10:30:48.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292833,1753266648020,"fUST",-2118.81,0.00021917,2,"2025-07-23T10:30:48.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292834,1753266648029,"fUST",-460.0,0.00021917,2,"2025-07-23T10:30:48.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292835,1753266648039,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T10:30:48.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292836,1753266648048,"fUST",-150.46368495,0.00021918,2,"2025-07-23T10:30:48.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292837,1753266648058,"fUST",-200.0,0.00021918,2,"2025-07-23T10:30:48.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292838,1753266648068,"fUST",-156.13,0.0002192,4,"2025-07-23T10:30:48.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292839,1753266648078,"fUST",-170.84,0.0002192,4,"2025-07-23T10:30:48.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292840,1753266648087,"fUST",-199.3240378,0.0002192,4,"2025-07-23T10:30:48.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292841,1753266648097,"fUST",-199.32,0.0002192,4,"2025-07-23T10:30:48.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292842,1753266648106,"fUST",-200.0,0.00021999,2,"2025-07-23T10:30:48.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292843,1753266648116,"fUST",-328.983663,0.00022,7,"2025-07-23T10:30:48.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292844,1753266648126,"fUST",-328.983663,0.00022,7,"2025-07-23T10:30:48.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292845,1753266648136,"fUST",-1594.62,0.00022,7,"2025-07-23T10:30:48.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292846,1753266648145,"fUST",-65338.72,0.00022,2,"2025-07-23T10:30:48.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292847,1753266648155,"fUST",-14025.46,0.00022,7,"2025-07-23T10:30:48.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292848,1753266648164,"fUST",-3576.23,0.00022,7,"2025-07-23T10:30:48.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292849,1753266648174,"fUST",-12622.36869388,0.00022,7,"2025-07-23T10:30:48.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292850,1753266648184,"fUST",-151.0,0.00022,7,"2025-07-23T10:30:48.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292851,1753266648194,"fUST",-151.0,0.00022,7,"2025-07-23T10:30:48.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292852,1753266648203,"fUST",-476.696448,0.00022,7,"2025-07-23T10:30:48.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292853,1753266648213,"fUST",-160.0,0.00022,7,"2025-07-23T10:30:48.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292854,1753266648222,"fUST",-214.67886746,0.00022,7,"2025-07-23T10:30:48.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292855,1753266648232,"fUST",-2013.85594129,0.00022,2,"2025-07-23T10:30:48.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292856,1753266648242,"fUST",-20493.81048452,0.00022,2,"2025-07-23T10:30:48.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292857,1753266648251,"fUST",-151.721524,0.00022,7,"2025-07-23T10:30:48.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292858,1753266648260,"fUST",-150.0,0.00022019,2,"2025-07-23T10:30:48.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292859,1753266648269,"fUST",-770.64813713,0.00022057,2,"2025-07-23T10:30:48.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292860,1753266648279,"fUST",-151.0,0.00022162,7,"2025-07-23T10:30:48.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292861,1753266648288,"fUST",-151.0,0.00022162,7,"2025-07-23T10:30:48.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292862,1753266648297,"fUST",-151.0,0.00022162,7,"2025-07-23T10:30:48.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292863,1753266648307,"fUST",-1500.0,0.00022176,2,"2025-07-23T10:30:48.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292864,1753266648316,"fUST",-346.20847373,0.0002219,2,"2025-07-23T10:30:48.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292865,1753266648326,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292866,1753266648335,"fUST",-555.21,0.00022191,2,"2025-07-23T10:30:48.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292867,1753266648345,"fUST",-706.13,0.00022191,2,"2025-07-23T10:30:48.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292868,1753266648354,"fUST",-473.8932571,0.00022191,2,"2025-07-23T10:30:48.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292869,1753266648363,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292870,1753266648374,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292871,1753266648387,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.387",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292872,1753266648398,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292873,1753266648408,"fUST",-1951.91,0.00022191,2,"2025-07-23T10:30:48.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292874,1753266648420,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292875,1753266648431,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292876,1753266648441,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292877,1753266648451,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292878,1753266648460,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292879,1753266648470,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292880,1753266648481,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292881,1753266648492,"fUST",-489.58,0.00022191,2,"2025-07-23T10:30:48.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292882,1753266648502,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292883,1753266648512,"fUST",-647.91,0.00022191,2,"2025-07-23T10:30:48.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292884,1753266648522,"fUST",-415.02,0.00022191,2,"2025-07-23T10:30:48.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292885,1753266648532,"fUST",-534.82,0.00022191,2,"2025-07-23T10:30:48.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292886,1753266648541,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292887,1753266648551,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292888,1753266648560,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292889,1753266648570,"fUST",-3128.9,0.00022191,2,"2025-07-23T10:30:48.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292890,1753266648579,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292891,1753266648589,"fUST",-546.12,0.00022191,2,"2025-07-23T10:30:48.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292892,1753266648599,"fUST",-516.4,0.00022191,2,"2025-07-23T10:30:48.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292893,1753266648608,"fUST",-563.7,0.00022191,2,"2025-07-23T10:30:48.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292894,1753266648617,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292895,1753266648627,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292896,1753266648636,"fUST",-570.94,0.00022191,2,"2025-07-23T10:30:48.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292897,1753266648647,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292898,1753266648659,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292899,1753266648668,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292900,1753266648678,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292901,1753266648687,"fUST",-3906.94,0.00022191,2,"2025-07-23T10:30:48.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292902,1753266648696,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292903,1753266648706,"fUST",-2272.97,0.00022191,2,"2025-07-23T10:30:48.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292904,1753266648715,"fUST",-656.48,0.00022191,2,"2025-07-23T10:30:48.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292905,1753266648724,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292906,1753266648734,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292907,1753266648743,"fUST",-1015.4,0.00022191,2,"2025-07-23T10:30:48.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292908,1753266648752,"fUST",-522.36,0.00022191,2,"2025-07-23T10:30:48.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292909,1753266648762,"fUST",-2548.52,0.00022191,2,"2025-07-23T10:30:48.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292910,1753266648772,"fUST",-16130.54,0.00022191,2,"2025-07-23T10:30:48.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292911,1753266648781,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292912,1753266648791,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292913,1753266648801,"fUST",-500.01,0.00022191,2,"2025-07-23T10:30:48.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292914,1753266648811,"fUST",-601.3,0.00022191,2,"2025-07-23T10:30:48.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292915,1753266648820,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292916,1753266648830,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292917,1753266648839,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292918,1753266648849,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292919,1753266648858,"fUST",-4517.7,0.00022191,2,"2025-07-23T10:30:48.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292920,1753266648868,"fUST",-1481.59,0.00022191,2,"2025-07-23T10:30:48.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292921,1753266648878,"fUST",-3147.65,0.00022191,2,"2025-07-23T10:30:48.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292922,1753266648888,"fUST",-331.16,0.00022191,2,"2025-07-23T10:30:48.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292923,1753266648897,"fUST",-1132.24,0.00022191,2,"2025-07-23T10:30:48.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292924,1753266648907,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292925,1753266648916,"fUST",-175.42131808,0.00022191,2,"2025-07-23T10:30:48.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292926,1753266648925,"fUST",-466.57,0.00022191,2,"2025-07-23T10:30:48.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292927,1753266648934,"fUST",-460.0,0.00022191,2,"2025-07-23T10:30:48.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292928,1753266648944,"fUST",-1705.4,0.00022191,2,"2025-07-23T10:30:48.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292929,1753266648953,"fUST",-790.07,0.00022191,2,"2025-07-23T10:30:48.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292930,1753266648962,"fUST",-2782.39,0.00022191,2,"2025-07-23T10:30:48.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292931,1753266648972,"fUST",-2118.81,0.00022191,2,"2025-07-23T10:30:48.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292932,1753266648981,"fUST",-180.05127002,0.00022201,2,"2025-07-23T10:30:48.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292933,1753266648991,"fUST",-217.73550934,0.00022211,2,"2025-07-23T10:30:48.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292934,1753266649000,"fUST",-25000.0,0.00022211,2,"2025-07-23T10:30:49.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292935,1753266649009,"fUST",-460.0,0.00022244,2,"2025-07-23T10:30:49.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292936,1753266649018,"fUST",-3770.06697013,0.000223,2,"2025-07-23T10:30:49.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292937,1753266649027,"fUST",-2367.6100132,0.0002246,2,"2025-07-23T10:30:49.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292938,1753266649036,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292939,1753266649045,"fUST",-555.21,0.00022465,2,"2025-07-23T10:30:49.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292940,1753266649054,"fUST",-706.13,0.00022465,2,"2025-07-23T10:30:49.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292941,1753266649063,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292942,1753266649073,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292943,1753266649082,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292944,1753266649091,"fUST",-1951.91,0.00022465,2,"2025-07-23T10:30:49.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292945,1753266649101,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292946,1753266649111,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292947,1753266649121,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292948,1753266649130,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292949,1753266649140,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292950,1753266649149,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292951,1753266649158,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292952,1753266649168,"fUST",-489.58,0.00022465,2,"2025-07-23T10:30:49.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292953,1753266649177,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292954,1753266649186,"fUST",-647.91,0.00022465,2,"2025-07-23T10:30:49.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292955,1753266649195,"fUST",-534.82,0.00022465,2,"2025-07-23T10:30:49.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292956,1753266649205,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292957,1753266649214,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292958,1753266649223,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292959,1753266649233,"fUST",-3128.9,0.00022465,2,"2025-07-23T10:30:49.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292960,1753266649242,"fUST",-211.5186869,0.00022465,2,"2025-07-23T10:30:49.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292961,1753266649251,"fUST",-546.12,0.00022465,2,"2025-07-23T10:30:49.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292962,1753266649260,"fUST",-516.4,0.00022465,2,"2025-07-23T10:30:49.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292963,1753266649269,"fUST",-563.7,0.00022465,2,"2025-07-23T10:30:49.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292964,1753266649279,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292965,1753266649288,"fUST",-574.98,0.00022465,2,"2025-07-23T10:30:49.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292966,1753266649297,"fUST",-570.94,0.00022465,2,"2025-07-23T10:30:49.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292967,1753266649306,"fUST",-236.449989,0.00022465,7,"2025-07-23T10:30:49.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292968,1753266649315,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292969,1753266649325,"fUST",-236.449989,0.00022465,7,"2025-07-23T10:30:49.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292970,1753266649334,"fUST",-412.74,0.00022465,2,"2025-07-23T10:30:49.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292971,1753266649343,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292972,1753266649352,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292973,1753266649362,"fUST",-449.486098,0.00022465,7,"2025-07-23T10:30:49.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292974,1753266649372,"fUST",-449.486098,0.00022465,7,"2025-07-23T10:30:49.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292975,1753266649383,"fUST",-3906.94,0.00022465,2,"2025-07-23T10:30:49.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292976,1753266649392,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292977,1753266649402,"fUST",-2272.97,0.00022465,2,"2025-07-23T10:30:49.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292978,1753266649412,"fUST",-656.48,0.00022465,2,"2025-07-23T10:30:49.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292979,1753266649421,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292980,1753266649430,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292981,1753266649440,"fUST",-1015.4,0.00022465,2,"2025-07-23T10:30:49.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292982,1753266649450,"fUST",-522.36,0.00022465,2,"2025-07-23T10:30:49.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292983,1753266649459,"fUST",-2548.52,0.00022465,2,"2025-07-23T10:30:49.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292984,1753266649468,"fUST",-16130.54,0.00022465,2,"2025-07-23T10:30:49.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292985,1753266649478,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292986,1753266649488,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292987,1753266649498,"fUST",-500.01,0.00022465,2,"2025-07-23T10:30:49.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292988,1753266649507,"fUST",-601.3,0.00022465,2,"2025-07-23T10:30:49.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292989,1753266649517,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292990,1753266649526,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292991,1753266649535,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292992,1753266649545,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292993,1753266649554,"fUST",-4517.7,0.00022465,2,"2025-07-23T10:30:49.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292994,1753266649563,"fUST",-1481.59,0.00022465,2,"2025-07-23T10:30:49.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292995,1753266649573,"fUST",-3147.65,0.00022465,2,"2025-07-23T10:30:49.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292996,1753266649582,"fUST",-1132.24,0.00022465,2,"2025-07-23T10:30:49.582",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292997,1753266649592,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292998,1753266649601,"fUST",-466.57,0.00022465,2,"2025-07-23T10:30:49.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374292999,1753266649610,"fUST",-460.0,0.00022465,2,"2025-07-23T10:30:49.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293000,1753266649620,"fUST",-2478.29,0.00022465,2,"2025-07-23T10:30:49.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293001,1753266649629,"fUST",-1705.4,0.00022465,2,"2025-07-23T10:30:49.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293002,1753266649640,"fUST",-790.07,0.00022465,2,"2025-07-23T10:30:49.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293003,1753266649652,"fUST",-2782.39,0.00022465,2,"2025-07-23T10:30:49.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293004,1753266649662,"fUST",-2118.81,0.00022465,2,"2025-07-23T10:30:49.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293005,1753266649671,"fUST",-126666.80454153,0.0002249,7,"2025-07-23T10:30:49.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293006,1753266649680,"fUST",-1007.44150255,0.000225,2,"2025-07-23T10:30:49.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293007,1753266649690,"fUST",-300.0,0.00022567,2,"2025-07-23T10:30:49.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293008,1753266649699,"fUST",-466.335271,0.00022603,2,"2025-07-23T10:30:49.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293009,1753266649709,"fUST",-548.21195986,0.00022603,2,"2025-07-23T10:30:49.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293010,1753266649718,"fUST",-371.34,0.00022649,2,"2025-07-23T10:30:49.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293011,1753266649728,"fUST",-970.38,0.00022658,7,"2025-07-23T10:30:49.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293012,1753266649737,"fUST",-1095.20899026,0.00022724,2,"2025-07-23T10:30:49.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293013,1753266649854,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293014,1753266649864,"fUST",-151.0,0.00022739,7,"2025-07-23T10:30:49.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293015,1753266649874,"fUST",-555.21,0.00022739,2,"2025-07-23T10:30:49.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293016,1753266649886,"fUST",-706.13,0.00022739,2,"2025-07-23T10:30:49.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293017,1753266649895,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293018,1753266649904,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293019,1753266649913,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293020,1753266649922,"fUST",-1951.91,0.00022739,2,"2025-07-23T10:30:49.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293021,1753266649931,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293022,1753266649940,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293023,1753266649949,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293024,1753266649958,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293025,1753266649967,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293026,1753266649976,"fUST",-198.82,0.00022739,2,"2025-07-23T10:30:49.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293027,1753266649985,"fUST",-489.58,0.00022739,2,"2025-07-23T10:30:49.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293028,1753266649994,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:49.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293029,1753266650004,"fUST",-647.91,0.00022739,2,"2025-07-23T10:30:50.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293030,1753266650014,"fUST",-534.82,0.00022739,2,"2025-07-23T10:30:50.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293031,1753266650024,"fUST",-197.17826598,0.00022739,2,"2025-07-23T10:30:50.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293032,1753266650034,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293033,1753266650043,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293034,1753266650052,"fUST",-3128.9,0.00022739,2,"2025-07-23T10:30:50.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293035,1753266650061,"fUST",-546.12,0.00022739,2,"2025-07-23T10:30:50.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293036,1753266650071,"fUST",-516.4,0.00022739,2,"2025-07-23T10:30:50.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293037,1753266650080,"fUST",-563.7,0.00022739,2,"2025-07-23T10:30:50.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293038,1753266650090,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293039,1753266650100,"fUST",-570.94,0.00022739,2,"2025-07-23T10:30:50.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293040,1753266650109,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293041,1753266650119,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293042,1753266650129,"fUST",-443.46108589,0.00022739,2,"2025-07-23T10:30:50.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293043,1753266650139,"fUST",-3906.94,0.00022739,2,"2025-07-23T10:30:50.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293044,1753266650149,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293045,1753266650159,"fUST",-2272.97,0.00022739,2,"2025-07-23T10:30:50.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293046,1753266650168,"fUST",-656.48,0.00022739,2,"2025-07-23T10:30:50.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293047,1753266650178,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293048,1753266650187,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293049,1753266650197,"fUST",-1015.4,0.00022739,2,"2025-07-23T10:30:50.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293050,1753266650207,"fUST",-522.36,0.00022739,2,"2025-07-23T10:30:50.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293051,1753266650217,"fUST",-2548.52,0.00022739,2,"2025-07-23T10:30:50.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293052,1753266650227,"fUST",-16130.54,0.00022739,2,"2025-07-23T10:30:50.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293053,1753266650237,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293054,1753266650247,"fUST",-500.01,0.00022739,2,"2025-07-23T10:30:50.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293055,1753266650257,"fUST",-601.3,0.00022739,2,"2025-07-23T10:30:50.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293056,1753266650266,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293057,1753266650276,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293058,1753266650285,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293059,1753266650295,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293060,1753266650305,"fUST",-4517.7,0.00022739,2,"2025-07-23T10:30:50.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293061,1753266650314,"fUST",-1481.59,0.00022739,2,"2025-07-23T10:30:50.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293062,1753266650324,"fUST",-3147.65,0.00022739,2,"2025-07-23T10:30:50.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293063,1753266650333,"fUST",-1132.24,0.00022739,2,"2025-07-23T10:30:50.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293064,1753266650342,"fUST",-576.88,0.00022739,2,"2025-07-23T10:30:50.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293065,1753266650352,"fUST",-466.57,0.00022739,2,"2025-07-23T10:30:50.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293066,1753266650362,"fUST",-460.0,0.00022739,2,"2025-07-23T10:30:50.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293067,1753266650371,"fUST",-1705.4,0.00022739,2,"2025-07-23T10:30:50.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293068,1753266650382,"fUST",-790.07,0.00022739,2,"2025-07-23T10:30:50.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293069,1753266650391,"fUST",-2782.39,0.00022739,2,"2025-07-23T10:30:50.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293070,1753266650401,"fUST",-2118.81,0.00022739,2,"2025-07-23T10:30:50.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293071,1753266650411,"fUST",-153.0,0.0002274,2,"2025-07-23T10:30:50.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293072,1753266650420,"fUST",-159.9205653,0.0002274,2,"2025-07-23T10:30:50.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293073,1753266650429,"fUST",-970.38,0.00022758,7,"2025-07-23T10:30:50.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293074,1753266650439,"fUST",-25000.0,0.00022759,2,"2025-07-23T10:30:50.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293075,1753266650448,"fUST",-1040.34536374,0.0002277,2,"2025-07-23T10:30:50.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293076,1753266650457,"fUST",-587.0,0.00022776,2,"2025-07-23T10:30:50.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293077,1753266650467,"fUST",-27956.73254085,0.0002278,7,"2025-07-23T10:30:50.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293078,1753266650476,"fUST",-560.0,0.00022792,2,"2025-07-23T10:30:50.476",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293079,1753266650485,"fUST",-160.0,0.000228,7,"2025-07-23T10:30:50.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293080,1753266650494,"fUST",-970.38,0.00022858,7,"2025-07-23T10:30:50.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293081,1753266650504,"fUST",-14768.17626806,0.000229,7,"2025-07-23T10:30:50.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293082,1753266650514,"fUST",-3770.06697013,0.00022901,2,"2025-07-23T10:30:50.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293083,1753266650523,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293084,1753266650532,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293085,1753266650542,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293086,1753266650551,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293087,1753266650561,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293088,1753266650570,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293089,1753266650579,"fUST",-500.0,0.0002294,2,"2025-07-23T10:30:50.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293090,1753266650589,"fUST",-970.38,0.00022958,5,"2025-07-23T10:30:50.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293091,1753266650598,"fUST",-9021.27119351,0.0002298,2,"2025-07-23T10:30:50.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293092,1753266650608,"fUST",-160.0,0.00023,3,"2025-07-23T10:30:50.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293093,1753266650618,"fUST",-160.0,0.00023,3,"2025-07-23T10:30:50.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293094,1753266650627,"fUST",-215.84326551,0.00023,3,"2025-07-23T10:30:50.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293095,1753266650637,"fUST",-167.0,0.00023,7,"2025-07-23T10:30:50.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293096,1753266650646,"fUST",-231.11583447,0.00023,3,"2025-07-23T10:30:50.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293097,1753266650657,"fUST",-9810.06450645,0.00023,2,"2025-07-23T10:30:50.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293098,1753266650671,"fUST",-15872.21103172,0.00023,10,"2025-07-23T10:30:50.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293099,1753266650681,"fUST",-28383.84669877,0.00023,2,"2025-07-23T10:30:50.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293100,1753266650690,"fUST",-526.15909479,0.00023,3,"2025-07-23T10:30:50.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293101,1753266650701,"fUST",-160.0,0.00023,2,"2025-07-23T10:30:50.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293102,1753266650711,"fUST",-555.21,0.00023013,2,"2025-07-23T10:30:50.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293103,1753266650720,"fUST",-706.13,0.00023013,2,"2025-07-23T10:30:50.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293104,1753266650730,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.730",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293105,1753266650740,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293106,1753266650751,"fUST",-1951.91,0.00023013,2,"2025-07-23T10:30:50.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293107,1753266650761,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293108,1753266650772,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293109,1753266650781,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293110,1753266650790,"fUST",-489.58,0.00023013,2,"2025-07-23T10:30:50.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293111,1753266650800,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293112,1753266650810,"fUST",-647.91,0.00023013,2,"2025-07-23T10:30:50.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293113,1753266650819,"fUST",-534.82,0.00023013,2,"2025-07-23T10:30:50.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293114,1753266650828,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293115,1753266650838,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293116,1753266650847,"fUST",-3128.9,0.00023013,2,"2025-07-23T10:30:50.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293117,1753266650856,"fUST",-546.12,0.00023013,2,"2025-07-23T10:30:50.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293118,1753266650865,"fUST",-516.4,0.00023013,2,"2025-07-23T10:30:50.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293119,1753266650874,"fUST",-563.7,0.00023013,2,"2025-07-23T10:30:50.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293120,1753266650884,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293121,1753266650893,"fUST",-570.94,0.00023013,2,"2025-07-23T10:30:50.893",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293122,1753266650903,"fUST",-197.24,0.00023013,2,"2025-07-23T10:30:50.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293123,1753266650912,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293124,1753266650921,"fUST",-3906.94,0.00023013,2,"2025-07-23T10:30:50.921",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293125,1753266650930,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.930",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293126,1753266650940,"fUST",-2272.97,0.00023013,2,"2025-07-23T10:30:50.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293127,1753266650949,"fUST",-656.48,0.00023013,2,"2025-07-23T10:30:50.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293128,1753266650958,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293129,1753266650968,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:50.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293130,1753266650978,"fUST",-1015.4,0.00023013,2,"2025-07-23T10:30:50.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293131,1753266650988,"fUST",-522.36,0.00023013,2,"2025-07-23T10:30:50.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293132,1753266650998,"fUST",-2548.52,0.00023013,2,"2025-07-23T10:30:50.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293133,1753266651009,"fUST",-16130.54,0.00023013,2,"2025-07-23T10:30:51.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293134,1753266651019,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:51.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293135,1753266651029,"fUST",-500.01,0.00023013,2,"2025-07-23T10:30:51.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293136,1753266651038,"fUST",-601.3,0.00023013,2,"2025-07-23T10:30:51.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293137,1753266651047,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:51.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293138,1753266651057,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:51.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293139,1753266651066,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:51.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293140,1753266651076,"fUST",-460.0,0.00023013,2,"2025-07-23T10:30:51.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293141,1753266651086,"fUST",-4517.7,0.00023013,2,"2025-07-23T10:30:51.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293142,1753266651097,"fUST",-1481.59,0.00023013,2,"2025-07-23T10:30:51.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293143,1753266651106,"fUST",-3147.65,0.00023013,2,"2025-07-23T10:30:51.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293144,1753266651116,"fUST",-1132.24,0.00023013,2,"2025-07-23T10:30:51.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293145,1753266651125,"fUST",-466.57,0.00023013,2,"2025-07-23T10:30:51.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293146,1753266651134,"fUST",-1705.4,0.00023013,2,"2025-07-23T10:30:51.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293147,1753266651143,"fUST",-790.07,0.00023013,2,"2025-07-23T10:30:51.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293148,1753266651153,"fUST",-2782.39,0.00023013,2,"2025-07-23T10:30:51.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293149,1753266651163,"fUST",-2118.81,0.00023013,2,"2025-07-23T10:30:51.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293150,1753266651173,"fUST",-223.0315306,0.00023032,2,"2025-07-23T10:30:51.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293151,1753266651182,"fUST",-970.38,0.00023058,3,"2025-07-23T10:30:51.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293152,1753266651192,"fUST",-160.0,0.000231,3,"2025-07-23T10:30:51.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293153,1753266651201,"fUST",-160.0,0.000231,3,"2025-07-23T10:30:51.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293154,1753266651211,"fUST",-970.38,0.00023158,4,"2025-07-23T10:30:51.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293155,1753266651220,"fUST",-970.38,0.00023258,6,"2025-07-23T10:30:51.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293156,1753266651230,"fUST",-151.0,0.00023287,7,"2025-07-23T10:30:51.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293157,1753266651239,"fUST",-151.0,0.00023287,7,"2025-07-23T10:30:51.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293158,1753266651249,"fUST",-232.016584,0.00023287,7,"2025-07-23T10:30:51.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293159,1753266651259,"fUST",-232.016584,0.00023287,7,"2025-07-23T10:30:51.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293160,1753266651269,"fUST",-555.21,0.00023287,2,"2025-07-23T10:30:51.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293161,1753266651278,"fUST",-706.13,0.00023287,2,"2025-07-23T10:30:51.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293162,1753266651287,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293163,1753266651297,"fUST",-539.26552541,0.00023287,2,"2025-07-23T10:30:51.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293164,1753266651307,"fUST",-1951.91,0.00023287,2,"2025-07-23T10:30:51.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293165,1753266651316,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293166,1753266651325,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293167,1753266651335,"fUST",-489.58,0.00023287,2,"2025-07-23T10:30:51.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293168,1753266651344,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293169,1753266651353,"fUST",-647.91,0.00023287,2,"2025-07-23T10:30:51.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293170,1753266651363,"fUST",-534.82,0.00023287,2,"2025-07-23T10:30:51.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293171,1753266651373,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293172,1753266651383,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293173,1753266651393,"fUST",-3128.9,0.00023287,2,"2025-07-23T10:30:51.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293174,1753266651402,"fUST",-546.12,0.00023287,2,"2025-07-23T10:30:51.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293175,1753266651411,"fUST",-516.4,0.00023287,2,"2025-07-23T10:30:51.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293176,1753266651420,"fUST",-563.7,0.00023287,2,"2025-07-23T10:30:51.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293177,1753266651429,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293178,1753266651439,"fUST",-570.94,0.00023287,2,"2025-07-23T10:30:51.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293179,1753266651448,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293180,1753266651457,"fUST",-3906.94,0.00023287,2,"2025-07-23T10:30:51.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293181,1753266651467,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293182,1753266651477,"fUST",-2272.97,0.00023287,2,"2025-07-23T10:30:51.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293183,1753266651488,"fUST",-656.48,0.00023287,2,"2025-07-23T10:30:51.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293184,1753266651499,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293185,1753266651508,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293186,1753266651518,"fUST",-1015.4,0.00023287,2,"2025-07-23T10:30:51.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293187,1753266651528,"fUST",-522.36,0.00023287,2,"2025-07-23T10:30:51.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293188,1753266651538,"fUST",-2548.52,0.00023287,2,"2025-07-23T10:30:51.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293189,1753266651547,"fUST",-16130.54,0.00023287,2,"2025-07-23T10:30:51.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293190,1753266651556,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293191,1753266651566,"fUST",-500.01,0.00023287,2,"2025-07-23T10:30:51.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293192,1753266651575,"fUST",-601.3,0.00023287,2,"2025-07-23T10:30:51.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293193,1753266651584,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293194,1753266651593,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293195,1753266651603,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293196,1753266651613,"fUST",-460.0,0.00023287,2,"2025-07-23T10:30:51.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293197,1753266651622,"fUST",-4517.7,0.00023287,2,"2025-07-23T10:30:51.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293198,1753266651631,"fUST",-1481.59,0.00023287,2,"2025-07-23T10:30:51.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293199,1753266651641,"fUST",-3147.65,0.00023287,2,"2025-07-23T10:30:51.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293200,1753266651651,"fUST",-1132.24,0.00023287,2,"2025-07-23T10:30:51.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293201,1753266651661,"fUST",-466.57,0.00023287,2,"2025-07-23T10:30:51.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293202,1753266651674,"fUST",-790.07,0.00023287,2,"2025-07-23T10:30:51.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293203,1753266651683,"fUST",-1705.4,0.00023287,2,"2025-07-23T10:30:51.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293204,1753266651692,"fUST",-2782.39,0.00023287,2,"2025-07-23T10:30:51.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293205,1753266651701,"fUST",-2118.81,0.00023287,2,"2025-07-23T10:30:51.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293206,1753266651712,"fUST",-65338.72,0.000233,2,"2025-07-23T10:30:51.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293207,1753266651721,"fUST",-14025.46,0.000233,7,"2025-07-23T10:30:51.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293208,1753266651731,"fUST",-3576.23,0.000233,7,"2025-07-23T10:30:51.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293209,1753266651741,"fUST",-12622.36869388,0.000233,7,"2025-07-23T10:30:51.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293210,1753266651751,"fUST",-151.0,0.000233,7,"2025-07-23T10:30:51.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293211,1753266651760,"fUST",-151.0,0.000233,7,"2025-07-23T10:30:51.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293212,1753266651770,"fUST",-25000.0,0.00023307,2,"2025-07-23T10:30:51.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293213,1753266651779,"fUST",-660.0,0.0002334,2,"2025-07-23T10:30:51.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293214,1753266651789,"fUST",-970.38,0.00023358,6,"2025-07-23T10:30:51.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293215,1753266651798,"fUST",-200.0,0.00023399,2,"2025-07-23T10:30:51.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293216,1753266651807,"fUST",-1594.62,0.000234,7,"2025-07-23T10:30:51.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293217,1753266651817,"fUST",-160.0,0.000234,7,"2025-07-23T10:30:51.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293218,1753266651826,"fUST",-970.38,0.00023458,3,"2025-07-23T10:30:51.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293219,1753266651836,"fUST",-1003.73116406,0.00023488,2,"2025-07-23T10:30:51.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293220,1753266651845,"fUST",-1000.0,0.00023488,2,"2025-07-23T10:30:51.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293221,1753266651855,"fUST",-1000.0,0.00023488,2,"2025-07-23T10:30:51.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293222,1753266651864,"fUST",-1000.0,0.00023488,2,"2025-07-23T10:30:51.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293223,1753266651874,"fUST",-500.0,0.00023488,2,"2025-07-23T10:30:51.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293224,1753266651884,"fUST",-1000.0,0.00023488,2,"2025-07-23T10:30:51.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293225,1753266651894,"fUST",-1000.0,0.00023488,2,"2025-07-23T10:30:51.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293226,1753266651903,"fUST",-1096.0,0.000235,5,"2025-07-23T10:30:51.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293227,1753266651912,"fUST",-3770.06697013,0.00023501,2,"2025-07-23T10:30:51.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293228,1753266651922,"fUST",-180.05127002,0.00023551,2,"2025-07-23T10:30:51.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293229,1753266651931,"fUST",-970.38,0.00023558,7,"2025-07-23T10:30:51.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293230,1753266651941,"fUST",-328.983663,0.00023561,7,"2025-07-23T10:30:51.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293231,1753266651950,"fUST",-328.983663,0.00023561,7,"2025-07-23T10:30:51.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293232,1753266651959,"fUST",-555.21,0.00023561,2,"2025-07-23T10:30:51.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293233,1753266651968,"fUST",-706.13,0.00023561,2,"2025-07-23T10:30:51.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293234,1753266651978,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:51.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293235,1753266651987,"fUST",-1951.91,0.00023561,2,"2025-07-23T10:30:51.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293236,1753266651996,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:51.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293237,1753266652005,"fUST",-287.23818072,0.00023561,2,"2025-07-23T10:30:52.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293238,1753266652016,"fUST",-489.58,0.00023561,2,"2025-07-23T10:30:52.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293239,1753266652025,"fUST",-647.91,0.00023561,2,"2025-07-23T10:30:52.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293240,1753266652034,"fUST",-534.82,0.00023561,2,"2025-07-23T10:30:52.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293241,1753266652044,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293242,1753266652054,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293243,1753266652063,"fUST",-3128.9,0.00023561,2,"2025-07-23T10:30:52.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293244,1753266652073,"fUST",-546.12,0.00023561,2,"2025-07-23T10:30:52.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293245,1753266652082,"fUST",-516.4,0.00023561,2,"2025-07-23T10:30:52.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293246,1753266652092,"fUST",-563.7,0.00023561,2,"2025-07-23T10:30:52.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293247,1753266652102,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293248,1753266652111,"fUST",-570.94,0.00023561,2,"2025-07-23T10:30:52.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293249,1753266652120,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293250,1753266652129,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293251,1753266652140,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293252,1753266652150,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293253,1753266652159,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293254,1753266652168,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293255,1753266652177,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293256,1753266652187,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293257,1753266652196,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293258,1753266652205,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293259,1753266652213,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293260,1753266652222,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293261,1753266652231,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293262,1753266652240,"fUST",-3906.94,0.00023561,2,"2025-07-23T10:30:52.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293263,1753266652249,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293264,1753266652258,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293265,1753266652267,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293266,1753266652276,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293267,1753266652285,"fUST",-272.47,0.00023561,2,"2025-07-23T10:30:52.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293268,1753266652295,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293269,1753266652305,"fUST",-2272.97,0.00023561,2,"2025-07-23T10:30:52.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293270,1753266652314,"fUST",-656.48,0.00023561,2,"2025-07-23T10:30:52.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293271,1753266652324,"fUST",-483.29948416,0.00023561,2,"2025-07-23T10:30:52.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293272,1753266652334,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293273,1753266652343,"fUST",-1015.4,0.00023561,2,"2025-07-23T10:30:52.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293274,1753266652352,"fUST",-522.36,0.00023561,2,"2025-07-23T10:30:52.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293275,1753266652362,"fUST",-2548.52,0.00023561,2,"2025-07-23T10:30:52.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293276,1753266652372,"fUST",-16130.54,0.00023561,2,"2025-07-23T10:30:52.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293277,1753266652382,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293278,1753266652391,"fUST",-500.01,0.00023561,2,"2025-07-23T10:30:52.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293279,1753266652401,"fUST",-601.3,0.00023561,2,"2025-07-23T10:30:52.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293280,1753266652420,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293281,1753266652442,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293282,1753266652464,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293283,1753266652487,"fUST",-460.0,0.00023561,2,"2025-07-23T10:30:52.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293284,1753266652509,"fUST",-4517.7,0.00023561,2,"2025-07-23T10:30:52.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293285,1753266652532,"fUST",-1481.59,0.00023561,2,"2025-07-23T10:30:52.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293286,1753266652555,"fUST",-3147.65,0.00023561,2,"2025-07-23T10:30:52.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293287,1753266652577,"fUST",-1132.24,0.00023561,2,"2025-07-23T10:30:52.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293288,1753266652598,"fUST",-466.57,0.00023561,2,"2025-07-23T10:30:52.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293289,1753266652619,"fUST",-790.07,0.00023561,2,"2025-07-23T10:30:52.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293290,1753266652647,"fUST",-1705.4,0.00023561,2,"2025-07-23T10:30:52.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293291,1753266652676,"fUST",-2782.39,0.00023561,2,"2025-07-23T10:30:52.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293292,1753266652697,"fUST",-577.5430988,0.00023562,2,"2025-07-23T10:30:52.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293293,1753266652718,"fUST",-178.2325116,0.00023562,2,"2025-07-23T10:30:52.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293294,1753266652738,"fUST",-3372.59522571,0.00023652,2,"2025-07-23T10:30:52.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293295,1753266652747,"fUST",-970.38,0.00023658,4,"2025-07-23T10:30:52.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293296,1753266652756,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293297,1753266652765,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293298,1753266652775,"fUST",-1036.279223,0.000237,7,"2025-07-23T10:30:52.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293299,1753266652784,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293300,1753266652794,"fUST",-1036.279223,0.000237,7,"2025-07-23T10:30:52.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293301,1753266652803,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293302,1753266652812,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293303,1753266652821,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293304,1753266652830,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293305,1753266652841,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293306,1753266652851,"fUST",-219.375609,0.000237,7,"2025-07-23T10:30:52.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293307,1753266652861,"fUST",-219.375609,0.000237,7,"2025-07-23T10:30:52.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293308,1753266652871,"fUST",-196.46677,0.000237,7,"2025-07-23T10:30:52.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293309,1753266652881,"fUST",-196.46677,0.000237,7,"2025-07-23T10:30:52.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293310,1753266652891,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293311,1753266652900,"fUST",-151.0,0.000237,7,"2025-07-23T10:30:52.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293312,1753266652909,"fUST",-160.62204863,0.00023726,2,"2025-07-23T10:30:52.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293313,1753266652918,"fUST",-970.38,0.00023758,4,"2025-07-23T10:30:52.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293314,1753266652928,"fUST",-151.0,0.00023835,7,"2025-07-23T10:30:52.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293315,1753266652937,"fUST",-151.0,0.00023835,7,"2025-07-23T10:30:52.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293316,1753266652946,"fUST",-151.0,0.00023835,7,"2025-07-23T10:30:52.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293317,1753266652956,"fUST",-555.21,0.00023835,2,"2025-07-23T10:30:52.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293318,1753266652965,"fUST",-706.13,0.00023835,2,"2025-07-23T10:30:52.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293319,1753266652975,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:52.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293320,1753266652985,"fUST",-1951.91,0.00023835,2,"2025-07-23T10:30:52.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293321,1753266652995,"fUST",-12500.0,0.00023835,7,"2025-07-23T10:30:52.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293322,1753266653004,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293323,1753266653014,"fUST",-489.58,0.00023835,2,"2025-07-23T10:30:53.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293324,1753266653023,"fUST",-647.91,0.00023835,2,"2025-07-23T10:30:53.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293325,1753266653033,"fUST",-534.82,0.00023835,2,"2025-07-23T10:30:53.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293326,1753266653043,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293327,1753266653052,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293328,1753266653062,"fUST",-3128.9,0.00023835,2,"2025-07-23T10:30:53.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293329,1753266653071,"fUST",-546.12,0.00023835,2,"2025-07-23T10:30:53.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293330,1753266653080,"fUST",-516.4,0.00023835,2,"2025-07-23T10:30:53.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293331,1753266653090,"fUST",-563.7,0.00023835,2,"2025-07-23T10:30:53.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293332,1753266653217,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293333,1753266653227,"fUST",-570.94,0.00023835,2,"2025-07-23T10:30:53.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293334,1753266653236,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293335,1753266653246,"fUST",-3906.94,0.00023835,2,"2025-07-23T10:30:53.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293336,1753266653255,"fUST",-272.47,0.00023835,2,"2025-07-23T10:30:53.255",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293337,1753266653265,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293338,1753266653274,"fUST",-151.0,0.00023835,7,"2025-07-23T10:30:53.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293339,1753266653284,"fUST",-2272.97,0.00023835,2,"2025-07-23T10:30:53.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293340,1753266653293,"fUST",-656.48,0.00023835,2,"2025-07-23T10:30:53.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293341,1753266653302,"fUST",-218.600615,0.00023835,7,"2025-07-23T10:30:53.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293342,1753266653311,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293343,1753266653320,"fUST",-1015.4,0.00023835,2,"2025-07-23T10:30:53.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293344,1753266653330,"fUST",-522.36,0.00023835,2,"2025-07-23T10:30:53.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293345,1753266653340,"fUST",-2548.52,0.00023835,2,"2025-07-23T10:30:53.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293346,1753266653350,"fUST",-16130.54,0.00023835,2,"2025-07-23T10:30:53.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293347,1753266653359,"fUST",-336.1782147,0.00023835,2,"2025-07-23T10:30:53.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293348,1753266653369,"fUST",-500.01,0.00023835,2,"2025-07-23T10:30:53.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293349,1753266653378,"fUST",-601.3,0.00023835,2,"2025-07-23T10:30:53.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293350,1753266653388,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293351,1753266653398,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293352,1753266653407,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293353,1753266653417,"fUST",-460.0,0.00023835,2,"2025-07-23T10:30:53.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293354,1753266653427,"fUST",-4517.7,0.00023835,2,"2025-07-23T10:30:53.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293355,1753266653436,"fUST",-1481.59,0.00023835,2,"2025-07-23T10:30:53.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293356,1753266653445,"fUST",-3147.65,0.00023835,2,"2025-07-23T10:30:53.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293357,1753266653455,"fUST",-1132.24,0.00023835,2,"2025-07-23T10:30:53.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293358,1753266653465,"fUST",-466.57,0.00023835,2,"2025-07-23T10:30:53.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293359,1753266653475,"fUST",-790.07,0.00023835,2,"2025-07-23T10:30:53.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293360,1753266653484,"fUST",-1705.4,0.00023835,2,"2025-07-23T10:30:53.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293361,1753266653494,"fUST",-2782.39,0.00023835,2,"2025-07-23T10:30:53.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293362,1753266653503,"fUST",-970.38,0.00023858,5,"2025-07-23T10:30:53.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293363,1753266653513,"fUST",-648.0,0.00023876,2,"2025-07-23T10:30:53.513",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293364,1753266653523,"fUST",-760.0,0.00023888,2,"2025-07-23T10:30:53.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293365,1753266653532,"fUST",-800.0,0.00023905,2,"2025-07-23T10:30:53.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293366,1753266653542,"fUST",-256918.85676941,0.0002395,2,"2025-07-23T10:30:53.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293367,1753266653551,"fUST",-151.0,0.0002395,7,"2025-07-23T10:30:53.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293368,1753266653560,"fUST",-559.429649,0.0002395,7,"2025-07-23T10:30:53.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293369,1753266653570,"fUST",-559.429649,0.0002395,7,"2025-07-23T10:30:53.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293370,1753266653579,"fUST",-400.0,0.0002395,3,"2025-07-23T10:30:53.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293371,1753266653589,"fUST",-5972.326989,0.0002395,7,"2025-07-23T10:30:53.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293372,1753266653600,"fUST",-5972.326989,0.0002395,7,"2025-07-23T10:30:53.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293373,1753266653609,"fUST",-236.449989,0.0002395,7,"2025-07-23T10:30:53.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293374,1753266653619,"fUST",-236.449989,0.0002395,7,"2025-07-23T10:30:53.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293375,1753266653629,"fUST",-449.486098,0.0002395,7,"2025-07-23T10:30:53.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293376,1753266653639,"fUST",-449.486098,0.0002395,7,"2025-07-23T10:30:53.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293377,1753266653649,"fUST",-970.38,0.00023958,6,"2025-07-23T10:30:53.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293378,1753266653658,"fUST",-800.0,0.00023998,2,"2025-07-23T10:30:53.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293379,1753266653668,"fUST",-840.06856235,0.00024,7,"2025-07-23T10:30:53.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293380,1753266653677,"fUST",-215.84326551,0.00024,7,"2025-07-23T10:30:53.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293381,1753266653690,"fUST",-99407.93581939,0.00024,2,"2025-07-23T10:30:53.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293382,1753266653700,"fUST",-164.65631797,0.00024,14,"2025-07-23T10:30:53.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293383,1753266653709,"fUST",-526.15909479,0.00024,7,"2025-07-23T10:30:53.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293384,1753266653719,"fUST",-160.0,0.00024,7,"2025-07-23T10:30:53.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293385,1753266653729,"fUST",-160.0,0.00024,7,"2025-07-23T10:30:53.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293386,1753266653738,"fUST",-160.0,0.00024,10,"2025-07-23T10:30:53.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293387,1753266653747,"fUST",-160.62204863,0.00024027,2,"2025-07-23T10:30:53.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293388,1753266653757,"fUST",-500.0,0.00024036,2,"2025-07-23T10:30:53.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293389,1753266653766,"fUST",-1000.0,0.00024036,2,"2025-07-23T10:30:53.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293390,1753266653775,"fUST",-500.0,0.00024036,2,"2025-07-23T10:30:53.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293391,1753266653785,"fUST",-1077.91857325,0.00024036,2,"2025-07-23T10:30:53.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293392,1753266653795,"fUST",-1013.72045867,0.00024036,2,"2025-07-23T10:30:53.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293393,1753266653804,"fUST",-500.0,0.00024039,2,"2025-07-23T10:30:53.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293394,1753266653814,"fUST",-2157.0,0.0002404,2,"2025-07-23T10:30:53.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293395,1753266653823,"fUST",-969.0,0.0002404,2,"2025-07-23T10:30:53.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293396,1753266653832,"fUST",-407.0,0.0002404,2,"2025-07-23T10:30:53.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293397,1753266653841,"fUST",-420.288,0.0002404,2,"2025-07-23T10:30:53.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293398,1753266653850,"fUST",-312.2187695,0.00024055,2,"2025-07-23T10:30:53.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293399,1753266653860,"fUST",-500.0,0.00024055,2,"2025-07-23T10:30:53.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293400,1753266653869,"fUST",-970.38,0.00024058,6,"2025-07-23T10:30:53.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293401,1753266653879,"fUST",-3372.59522571,0.00024061,2,"2025-07-23T10:30:53.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293402,1753266653890,"fUST",-500.0,0.0002407,2,"2025-07-23T10:30:53.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293403,1753266653900,"fUST",-500.0,0.00024079,2,"2025-07-23T10:30:53.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293404,1753266653910,"fUST",-800.0,0.00024086,2,"2025-07-23T10:30:53.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293405,1753266653919,"fUST",-600.0,0.00024089,2,"2025-07-23T10:30:53.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293406,1753266653928,"fUST",-167.37613978,0.00024097,2,"2025-07-23T10:30:53.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293407,1753266653938,"fUST",-3770.06697013,0.00024101,2,"2025-07-23T10:30:53.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293408,1753266653947,"fUST",-500.0,0.00024103,2,"2025-07-23T10:30:53.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293409,1753266653957,"fUST",-555.21,0.00024109,2,"2025-07-23T10:30:53.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293410,1753266653966,"fUST",-706.13,0.00024109,2,"2025-07-23T10:30:53.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293411,1753266653975,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:53.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293412,1753266653984,"fUST",-1951.91,0.00024109,2,"2025-07-23T10:30:53.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293413,1753266653994,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:53.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293414,1753266654004,"fUST",-489.58,0.00024109,2,"2025-07-23T10:30:54.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293415,1753266654014,"fUST",-647.91,0.00024109,2,"2025-07-23T10:30:54.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293416,1753266654024,"fUST",-534.82,0.00024109,2,"2025-07-23T10:30:54.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293417,1753266654034,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293418,1753266654043,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293419,1753266654052,"fUST",-3128.9,0.00024109,2,"2025-07-23T10:30:54.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293420,1753266654062,"fUST",-546.12,0.00024109,2,"2025-07-23T10:30:54.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293421,1753266654071,"fUST",-516.4,0.00024109,2,"2025-07-23T10:30:54.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293422,1753266654081,"fUST",-563.7,0.00024109,2,"2025-07-23T10:30:54.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293423,1753266654090,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293424,1753266654100,"fUST",-570.94,0.00024109,2,"2025-07-23T10:30:54.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293425,1753266654109,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293426,1753266654118,"fUST",-3906.94,0.00024109,2,"2025-07-23T10:30:54.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293427,1753266654128,"fUST",-272.47,0.00024109,2,"2025-07-23T10:30:54.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293428,1753266654138,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293429,1753266654147,"fUST",-2272.97,0.00024109,2,"2025-07-23T10:30:54.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293430,1753266654157,"fUST",-656.48,0.00024109,2,"2025-07-23T10:30:54.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293431,1753266654167,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293432,1753266654177,"fUST",-1015.4,0.00024109,2,"2025-07-23T10:30:54.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293433,1753266654186,"fUST",-522.36,0.00024109,2,"2025-07-23T10:30:54.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293434,1753266654196,"fUST",-2548.52,0.00024109,2,"2025-07-23T10:30:54.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293435,1753266654205,"fUST",-16130.54,0.00024109,2,"2025-07-23T10:30:54.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293436,1753266654215,"fUST",-500.01,0.00024109,2,"2025-07-23T10:30:54.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293437,1753266654225,"fUST",-601.3,0.00024109,2,"2025-07-23T10:30:54.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293438,1753266654234,"fUST",-577.92304691,0.00024109,2,"2025-07-23T10:30:54.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293439,1753266654243,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293440,1753266654252,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293441,1753266654262,"fUST",-460.0,0.00024109,2,"2025-07-23T10:30:54.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293442,1753266654272,"fUST",-4517.7,0.00024109,2,"2025-07-23T10:30:54.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293443,1753266654281,"fUST",-1481.59,0.00024109,2,"2025-07-23T10:30:54.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293444,1753266654294,"fUST",-3147.65,0.00024109,2,"2025-07-23T10:30:54.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293445,1753266654303,"fUST",-1132.24,0.00024109,2,"2025-07-23T10:30:54.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293446,1753266654312,"fUST",-466.57,0.00024109,2,"2025-07-23T10:30:54.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293447,1753266654322,"fUST",-790.07,0.00024109,2,"2025-07-23T10:30:54.322",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293448,1753266654332,"fUST",-1705.4,0.00024109,2,"2025-07-23T10:30:54.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293449,1753266654342,"fUST",-2782.39,0.00024109,2,"2025-07-23T10:30:54.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293450,1753266654351,"fUST",-600.0,0.00024136,2,"2025-07-23T10:30:54.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293451,1753266654360,"fUST",-970.38,0.00024158,3,"2025-07-23T10:30:54.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293452,1753266654370,"fUST",-194.56877943,0.00024174,2,"2025-07-23T10:30:54.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293453,1753266654379,"fUST",-600.0,0.00024175,2,"2025-07-23T10:30:54.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293454,1753266654390,"fUST",-800.0,0.00024219,2,"2025-07-23T10:30:54.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293455,1753266654400,"fUST",-157.210755,0.00024245,10,"2025-07-23T10:30:54.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293456,1753266654411,"fUST",-970.38,0.00024258,2,"2025-07-23T10:30:54.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293457,1753266654421,"fUST",-433.371012,0.00024301,2,"2025-07-23T10:30:54.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293458,1753266654430,"fUST",-3372.59522571,0.00024339,2,"2025-07-23T10:30:54.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293459,1753266654440,"fUST",-800.0,0.00024347,2,"2025-07-23T10:30:54.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293460,1753266654449,"fUST",-970.38,0.00024358,3,"2025-07-23T10:30:54.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293461,1753266654458,"fUST",-157.210755,0.00024364,2,"2025-07-23T10:30:54.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293462,1753266654468,"fUST",-151.0,0.0002438,7,"2025-07-23T10:30:54.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293463,1753266654477,"fUST",-555.21,0.00024383,2,"2025-07-23T10:30:54.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293464,1753266654486,"fUST",-706.13,0.00024383,2,"2025-07-23T10:30:54.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293465,1753266654495,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293466,1753266654504,"fUST",-1951.91,0.00024383,2,"2025-07-23T10:30:54.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293467,1753266654514,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293468,1753266654523,"fUST",-207.01993663,0.00024383,2,"2025-07-23T10:30:54.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293469,1753266654532,"fUST",-489.58,0.00024383,2,"2025-07-23T10:30:54.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293470,1753266654542,"fUST",-647.91,0.00024383,2,"2025-07-23T10:30:54.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293471,1753266654552,"fUST",-534.82,0.00024383,2,"2025-07-23T10:30:54.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293472,1753266654561,"fUST",-219.29,0.00024383,2,"2025-07-23T10:30:54.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293473,1753266654570,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293474,1753266654579,"fUST",-3128.9,0.00024383,2,"2025-07-23T10:30:54.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293475,1753266654589,"fUST",-546.12,0.00024383,2,"2025-07-23T10:30:54.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293476,1753266654599,"fUST",-516.4,0.00024383,2,"2025-07-23T10:30:54.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293477,1753266654608,"fUST",-563.7,0.00024383,2,"2025-07-23T10:30:54.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293478,1753266654618,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293479,1753266654627,"fUST",-570.94,0.00024383,2,"2025-07-23T10:30:54.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293480,1753266654637,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293481,1753266654646,"fUST",-3906.94,0.00024383,2,"2025-07-23T10:30:54.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293482,1753266654656,"fUST",-272.47,0.00024383,2,"2025-07-23T10:30:54.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293483,1753266654665,"fUST",-534.22,0.00024383,2,"2025-07-23T10:30:54.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293484,1753266654674,"fUST",-2272.97,0.00024383,2,"2025-07-23T10:30:54.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293485,1753266654686,"fUST",-656.48,0.00024383,2,"2025-07-23T10:30:54.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293486,1753266654696,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293487,1753266654705,"fUST",-1015.4,0.00024383,2,"2025-07-23T10:30:54.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293488,1753266654715,"fUST",-522.36,0.00024383,2,"2025-07-23T10:30:54.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293489,1753266654726,"fUST",-2548.52,0.00024383,2,"2025-07-23T10:30:54.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293490,1753266654736,"fUST",-16130.54,0.00024383,2,"2025-07-23T10:30:54.736",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293491,1753266654747,"fUST",-500.01,0.00024383,2,"2025-07-23T10:30:54.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293492,1753266654756,"fUST",-601.3,0.00024383,2,"2025-07-23T10:30:54.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293493,1753266654768,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293494,1753266654777,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293495,1753266654787,"fUST",-460.0,0.00024383,2,"2025-07-23T10:30:54.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293496,1753266654797,"fUST",-4517.7,0.00024383,2,"2025-07-23T10:30:54.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293497,1753266654806,"fUST",-1481.59,0.00024383,2,"2025-07-23T10:30:54.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293498,1753266654815,"fUST",-3147.65,0.00024383,2,"2025-07-23T10:30:54.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293499,1753266654824,"fUST",-1132.24,0.00024383,2,"2025-07-23T10:30:54.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293500,1753266654833,"fUST",-151.0,0.00024383,7,"2025-07-23T10:30:54.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293501,1753266654843,"fUST",-151.0,0.00024383,7,"2025-07-23T10:30:54.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293502,1753266654853,"fUST",-466.57,0.00024383,2,"2025-07-23T10:30:54.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293503,1753266654862,"fUST",-790.07,0.00024383,2,"2025-07-23T10:30:54.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293504,1753266654872,"fUST",-1705.4,0.00024383,2,"2025-07-23T10:30:54.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293505,1753266654881,"fUST",-2782.39,0.00024383,2,"2025-07-23T10:30:54.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293506,1753266654891,"fUST",-306.0,0.00024384,2,"2025-07-23T10:30:54.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293507,1753266654900,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293508,1753266654910,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293509,1753266654919,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293510,1753266654928,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293511,1753266654937,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293512,1753266654947,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293513,1753266654956,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293514,1753266654965,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293515,1753266654974,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293516,1753266654984,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293517,1753266654993,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:54.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293518,1753266655003,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293519,1753266655012,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293520,1753266655022,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293521,1753266655031,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293522,1753266655040,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293523,1753266655050,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293524,1753266655060,"fUST",-153.0,0.00024384,2,"2025-07-23T10:30:55.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293525,1753266655069,"fUST",-26579.03478645,0.00024398,2,"2025-07-23T10:30:55.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293526,1753266655079,"fUST",-231.28369723,0.00024401,2,"2025-07-23T10:30:55.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293527,1753266655088,"fUST",-800.0,0.00024428,2,"2025-07-23T10:30:55.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293528,1753266655098,"fUST",-860.0,0.00024436,2,"2025-07-23T10:30:55.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293529,1753266655107,"fUST",-970.38,0.00024458,7,"2025-07-23T10:30:55.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293530,1753266655116,"fUST",-157.210755,0.00024468,10,"2025-07-23T10:30:55.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293531,1753266655126,"fUST",-151.388134,0.00024468,10,"2025-07-23T10:30:55.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293532,1753266655137,"fUST",-600.0,0.00024498,2,"2025-07-23T10:30:55.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293533,1753266655147,"fUST",-325.682028,0.000245,8,"2025-07-23T10:30:55.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293534,1753266655157,"fUST",-2019.66,0.000245,2,"2025-07-23T10:30:55.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293535,1753266655167,"fUST",-65338.72,0.000245,2,"2025-07-23T10:30:55.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293536,1753266655176,"fUST",-14025.46,0.000245,7,"2025-07-23T10:30:55.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293537,1753266655186,"fUST",-3576.23,0.000245,7,"2025-07-23T10:30:55.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293538,1753266655195,"fUST",-12622.36869388,0.000245,7,"2025-07-23T10:30:55.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293539,1753266655205,"fUST",-338257.74489465,0.000245,4,"2025-07-23T10:30:55.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293540,1753266655356,"fUST",-656.83547092,0.000245,4,"2025-07-23T10:30:55.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293541,1753266655368,"fUST",-1128.19935,0.000245,4,"2025-07-23T10:30:55.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293542,1753266655382,"fUST",-860.231734,0.000245,4,"2025-07-23T10:30:55.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293543,1753266655492,"fUST",-349.7274,0.00019452,2,"2025-07-23T10:30:55.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293544,1753266655504,"fUST",-300.0,0.00019452,2,"2025-07-23T10:30:55.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293545,1753266655525,"fUST",-1080.0,0.00019452,2,"2025-07-23T10:30:55.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293546,1753266655536,"fUST",-320.06743527,0.00019452,2,"2025-07-23T10:30:55.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293547,1753266656004,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:56.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293548,1753266656014,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:56.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293549,1753266656024,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:56.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293550,1753266656033,"fUST",-460.0,0.00019178,2,"2025-07-23T10:30:56.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293551,1753266656043,"fUST",-2070.33516473,0.00019452,2,"2025-07-23T10:30:56.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293552,1753266656052,"fUST",-521.18,0.00019452,2,"2025-07-23T10:30:56.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293553,1753266656062,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:56.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293554,1753266656071,"fUST",-460.0,0.00019452,2,"2025-07-23T10:30:56.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293555,1753266656081,"fUST",-4120.13,0.00019726,2,"2025-07-23T10:30:56.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293556,1753266656091,"fUST",-521.18,0.00019726,2,"2025-07-23T10:30:56.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293557,1753266656100,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:56.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293558,1753266656110,"fUST",-460.0,0.00019726,2,"2025-07-23T10:30:56.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293559,1753266656120,"fUST",-4120.13,0.0002,2,"2025-07-23T10:30:56.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293560,1753266656129,"fUST",-521.18,0.0002,2,"2025-07-23T10:30:56.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293561,1753266656139,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:56.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293562,1753266656150,"fUST",-4120.13,0.00020273,2,"2025-07-23T10:30:56.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293563,1753266656159,"fUST",-521.18,0.00020273,2,"2025-07-23T10:30:56.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293564,1753266656169,"fUST",-500.0,0.00020312,2,"2025-07-23T10:30:56.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293565,1753266656179,"fUST",-4120.13,0.00020547,2,"2025-07-23T10:30:56.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293566,1753266656189,"fUST",-521.18,0.00020547,2,"2025-07-23T10:30:56.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293567,1753266656199,"fUST",-4120.13,0.00020821,2,"2025-07-23T10:30:56.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293568,1753266656208,"fUST",-521.18,0.00020821,2,"2025-07-23T10:30:56.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293569,1753266656218,"fUST",-4120.13,0.00021095,2,"2025-07-23T10:30:56.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293570,1753266656228,"fUST",-521.18,0.00021095,2,"2025-07-23T10:30:56.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293571,1753266656238,"fUST",-4120.13,0.00021369,2,"2025-07-23T10:30:56.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293572,1753266656247,"fUST",-521.18,0.00021369,2,"2025-07-23T10:30:56.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293573,1753266656257,"fUST",-4120.13,0.00021643,2,"2025-07-23T10:30:56.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293574,1753266656266,"fUST",-521.18,0.00021643,2,"2025-07-23T10:30:56.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293575,1753266656276,"fUST",-4120.13,0.00021917,2,"2025-07-23T10:30:56.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293576,1753266656285,"fUST",-521.18,0.00021917,2,"2025-07-23T10:30:56.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293577,1753266656294,"fUST",-347.8,0.00022191,2,"2025-07-23T10:30:56.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293578,1753266656304,"fUST",-4120.13,0.00022191,2,"2025-07-23T10:30:56.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293579,1753266656313,"fUST",-521.18,0.00022191,2,"2025-07-23T10:30:56.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293580,1753266656323,"fUST",-4120.13,0.00022465,2,"2025-07-23T10:30:56.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293581,1753266656332,"fUST",-521.18,0.00022465,2,"2025-07-23T10:30:56.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293582,1753266656342,"fUST",-4120.13,0.00022739,2,"2025-07-23T10:30:56.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293583,1753266656351,"fUST",-521.18,0.00022739,2,"2025-07-23T10:30:56.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293584,1753266656360,"fUST",-4120.13,0.00023013,2,"2025-07-23T10:30:56.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293585,1753266656369,"fUST",-521.18,0.00023013,2,"2025-07-23T10:30:56.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293586,1753266656379,"fUST",-4120.13,0.00023287,2,"2025-07-23T10:30:56.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293587,1753266656388,"fUST",-521.18,0.00023287,2,"2025-07-23T10:30:56.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293588,1753266656398,"fUST",-2118.81,0.00023561,2,"2025-07-23T10:30:56.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293589,1753266656407,"fUST",-4120.13,0.00023561,2,"2025-07-23T10:30:56.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293590,1753266656417,"fUST",-521.18,0.00023561,2,"2025-07-23T10:30:56.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293591,1753266656426,"fUST",-2118.81,0.00023835,2,"2025-07-23T10:30:56.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293592,1753266656436,"fUST",-4120.13,0.00023835,2,"2025-07-23T10:30:56.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293593,1753266656445,"fUST",-521.18,0.00023835,2,"2025-07-23T10:30:56.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293594,1753266656454,"fUST",-1004.284523,0.00024,2,"2025-07-23T10:30:56.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293595,1753266656464,"fUST",-2118.81,0.00024109,2,"2025-07-23T10:30:56.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293596,1753266656473,"fUST",-4120.13,0.00024109,2,"2025-07-23T10:30:56.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293597,1753266656482,"fUST",-521.18,0.00024109,2,"2025-07-23T10:30:56.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293598,1753266656492,"fUST",-2118.81,0.00024383,2,"2025-07-23T10:30:56.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293599,1753266656501,"fUST",-4120.13,0.00024383,2,"2025-07-23T10:30:56.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293600,1753266656511,"fUST",-473961.63307749,0.000245,4,"2025-07-23T10:30:56.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293601,1753266656523,"fUST",-2167.16881081,0.000245,4,"2025-07-23T10:30:56.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293602,1753266656534,"fUST",-3821.80230407,0.000245,4,"2025-07-23T10:30:56.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293603,1753266656873,"fUST",-0.11239903,0.00019178,2,"2025-07-23T10:30:56.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293604,1753266656885,"fUST",-461.50422658,0.00019178,2,"2025-07-23T10:30:56.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293605,1753266656894,"fUST",-460.0,0.0002,2,"2025-07-23T10:30:56.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293606,1753266656903,"fUST",-612.96581498,0.00020421,2,"2025-07-23T10:30:56.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293607,1753266656913,"fUST",-18963.15768858,0.000245,4,"2025-07-23T10:30:56.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293608,1753266656924,"fUST",-5377.822688,0.000245,4,"2025-07-23T10:30:56.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293609,1753266656935,"fUST",-4759.32886069,0.000245,4,"2025-07-23T10:30:56.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293610,1753266656947,"fUST",-680.90757339,0.000245,4,"2025-07-23T10:30:56.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293611,1753266656966,"fUST",-521.18,0.00024383,2,"2025-07-23T10:30:56.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293612,1753266656975,"fUST",-18118.50472875,0.000245,4,"2025-07-23T10:30:56.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293613,1753267107125,"fUST",-151.0,0.00017783,2,"2025-07-23T10:38:27.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293615,1753267240828,"fUST",680.144798,0.00013699,2,"2025-07-23T10:40:40.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293616,1753267248320,"fUST",417.49,0.00015291,2,"2025-07-23T10:40:48.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293617,1753267248942,"fUST",834.99,0.00016019,2,"2025-07-23T10:40:48.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293618,1753267249523,"fUST",1252.48,0.00016747,2,"2025-07-23T10:40:49.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293619,1753267299025,"fUST",-1669.98,0.00017475,2,"2025-07-23T10:41:39.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293620,1753267299048,"fUST",-170.02,0.00017771,2,"2025-07-23T10:41:39.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293621,1753267329567,"fUST",364.36,0.00015092,2,"2025-07-23T10:42:09.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293622,1753267330397,"fUST",728.72,0.00015811,2,"2025-07-23T10:42:10.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293623,1753267330872,"fUST",167.68466535,0.00016529,2,"2025-07-23T10:42:10.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293624,1753267330897,"fUST",925.38533465,0.00016529,2,"2025-07-23T10:42:10.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293625,1753267366313,"fUST",-1457.43,0.00017248,2,"2025-07-23T10:42:46.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293626,1753267366334,"fUST",-2.57,0.00017771,2,"2025-07-23T10:42:46.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293628,1753267433044,"fUST",-298.0,0.00017716,2,"2025-07-23T10:43:53.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293629,1753267445640,"fUST",214.67886746,0.00026,120,"2025-07-23T10:44:05.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293630,1753267550117,"fUST",-55.91368866,0.00017771,2,"2025-07-23T10:45:50.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293631,1753267550137,"fUST",-210.2,0.00017871,2,"2025-07-23T10:45:50.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293632,1753267550158,"fUST",-314.19,0.00017933,2,"2025-07-23T10:45:50.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293633,1753267550178,"fUST",-429.286045,0.00017946,2,"2025-07-23T10:45:50.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293634,1753267550198,"fUST",-191.0,0.00018465,2,"2025-07-23T10:45:50.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293635,1753267550219,"fUST",-628.39,0.00018787,2,"2025-07-23T10:45:50.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293636,1753267550240,"fUST",-302.75782099,0.000189,2,"2025-07-23T10:45:50.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293637,1753267550260,"fUST",-408.64387664,0.00018973,2,"2025-07-23T10:45:50.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293638,1753267550280,"fUST",-408.64387664,0.00018981,2,"2025-07-23T10:45:50.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293639,1753267550300,"fUST",-408.64387664,0.00018989,2,"2025-07-23T10:45:50.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293640,1753267550320,"fUST",-2044.26915698,0.00019,2,"2025-07-23T10:45:50.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293641,1753267550341,"fUST",-27058.40196213,0.00019,2,"2025-07-23T10:45:50.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293642,1753267550361,"fUST",-551.48,0.00019064,3,"2025-07-23T10:45:50.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293643,1753267550383,"fUST",-275.74,0.00019064,3,"2025-07-23T10:45:50.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293644,1753267550404,"fUST",-827.27,0.00019064,3,"2025-07-23T10:45:50.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293645,1753267550424,"fUST",-7840.16598949,0.00019066,2,"2025-07-23T10:45:50.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293646,1753267550443,"fUST",-502.32014482,0.00019073,2,"2025-07-23T10:45:50.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293647,1753267550464,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293648,1753267550485,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293649,1753267550504,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293650,1753267550524,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293651,1753267550545,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293652,1753267550565,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293653,1753267550586,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293654,1753267550607,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293655,1753267550627,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293656,1753267550647,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293657,1753267550668,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293658,1753267550687,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293659,1753267550708,"fUST",-346.27973408,0.00019073,2,"2025-07-23T10:45:50.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293660,1753267550728,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293661,1753267550748,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293662,1753267550768,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293663,1753267550789,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293664,1753267550810,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.810",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293665,1753267550829,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293666,1753267550848,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293667,1753267550870,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293668,1753267550889,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293669,1753267550910,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293670,1753267550930,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.930",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293671,1753267550949,"fUST",-453.4170981,0.00019073,2,"2025-07-23T10:45:50.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293672,1753267550974,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293673,1753267550994,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:50.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293674,1753267551014,"fUST",-394.57556745,0.00019073,2,"2025-07-23T10:45:51.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293675,1753267551034,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293676,1753267551055,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293677,1753267551076,"fUST",-211.43348403,0.00019073,2,"2025-07-23T10:45:51.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293678,1753267551096,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293679,1753267551116,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293680,1753267551137,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293681,1753267551157,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293682,1753267551178,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293683,1753267551199,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293684,1753267551223,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293685,1753267551244,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293686,1753267551264,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293687,1753267551284,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293688,1753267551306,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293689,1753267551327,"fUST",-372.23008704,0.00019073,2,"2025-07-23T10:45:51.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293690,1753267551347,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293691,1753267551369,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293692,1753267551389,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293693,1753267551410,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293694,1753267551432,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293695,1753267551454,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293696,1753267551475,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293697,1753267551496,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293698,1753267551516,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293699,1753267551536,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293700,1753267551557,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293701,1753267551578,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293702,1753267551598,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293703,1753267551753,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293704,1753267551775,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293705,1753267551796,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293706,1753267551819,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293707,1753267551839,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293708,1753267551860,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293709,1753267551882,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293710,1753267551903,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293711,1753267551924,"fUST",-500.0,0.00019073,2,"2025-07-23T10:45:51.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293712,1753267551946,"fUST",-125.50060983,0.00019073,2,"2025-07-23T10:45:51.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293713,1753267558767,"fUST",-374.49939017,0.00019073,2,"2025-07-23T10:45:58.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293714,1753267558789,"fUST",-94.3888964,0.00019073,2,"2025-07-23T10:45:58.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293715,1753267629257,"fUST",-302.2,0.00017922,2,"2025-07-23T10:47:09.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293716,1753267629283,"fUST",-604.39,0.00018776,2,"2025-07-23T10:47:09.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293717,1753267629305,"fUST",-572.62850157,0.00018977,2,"2025-07-23T10:47:09.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293718,1753267629326,"fUST",-300.0,0.00018988,2,"2025-07-23T10:47:09.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293719,1753267629347,"fUST",-1635.41532556,0.00018989,2,"2025-07-23T10:47:09.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293720,1753267629368,"fUST",-10923.64182176,0.00018989,2,"2025-07-23T10:47:09.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293721,1753267632109,"fUST",-1330.81886564,0.00018989,2,"2025-07-23T10:47:12.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293722,1753267632130,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293723,1753267632150,"fUST",-217.04634423,0.00019077,2,"2025-07-23T10:47:12.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293724,1753267632171,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293725,1753267632192,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293726,1753267632211,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293727,1753267632231,"fUST",-610.45337963,0.00019077,2,"2025-07-23T10:47:12.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293728,1753267632253,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293729,1753267632274,"fUST",-245.71483156,0.00019077,2,"2025-07-23T10:47:12.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293730,1753267632294,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293731,1753267632315,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293732,1753267632335,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293733,1753267632355,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293734,1753267632375,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293735,1753267632395,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293736,1753267632416,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293737,1753267632436,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293738,1753267632457,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293739,1753267632478,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293740,1753267632497,"fUST",-634.62797341,0.00019077,2,"2025-07-23T10:47:12.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293741,1753267632517,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293742,1753267632538,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293743,1753267632559,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293744,1753267632581,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293745,1753267632601,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293746,1753267632623,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293747,1753267632644,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293748,1753267632664,"fUST",-487.22300871,0.00019077,2,"2025-07-23T10:47:12.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293749,1753267632685,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293750,1753267632705,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293751,1753267632726,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293752,1753267632747,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293753,1753267632767,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293754,1753267632789,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293755,1753267632809,"fUST",-408.87434284,0.00019077,2,"2025-07-23T10:47:12.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293756,1753267632831,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293757,1753267632852,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293758,1753267632873,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293759,1753267632894,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293760,1753267632915,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293761,1753267632936,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293762,1753267632958,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:12.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293763,1753267632980,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:12.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293764,1753267633003,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293765,1753267633025,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293766,1753267633046,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293767,1753267633068,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293768,1753267633091,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293769,1753267633112,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293770,1753267633133,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293771,1753267633156,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293772,1753267633182,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293773,1753267633204,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293774,1753267633224,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293775,1753267633245,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293776,1753267633266,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293777,1753267633288,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293778,1753267633309,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293779,1753267633331,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293780,1753267633353,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293781,1753267633374,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293782,1753267633396,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293783,1753267633418,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293784,1753267633439,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293785,1753267633467,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293786,1753267633494,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293787,1753267633515,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293788,1753267633537,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293789,1753267633557,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293790,1753267633580,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:13.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293791,1753267633614,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293792,1753267633636,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293793,1753267633659,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293794,1753267633822,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293795,1753267633845,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293796,1753267633867,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293797,1753267633887,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293798,1753267633908,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293799,1753267633929,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293800,1753267633951,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293801,1753267633972,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293802,1753267633994,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:13.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293803,1753267634019,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293804,1753267634041,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293805,1753267634062,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293806,1753267634083,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293807,1753267634106,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293808,1753267634128,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293809,1753267634151,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293810,1753267634174,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293811,1753267634194,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293812,1753267634215,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293813,1753267634238,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293814,1753267634259,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293815,1753267634281,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293816,1753267634303,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293817,1753267634323,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293818,1753267634343,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293819,1753267634364,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293820,1753267634385,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293821,1753267634407,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293822,1753267634428,"fUST",-531.23843598,0.00019077,2,"2025-07-23T10:47:14.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293823,1753267634449,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293824,1753267634472,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293825,1753267634494,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293826,1753267634514,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293827,1753267634537,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293828,1753267634558,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293829,1753267634580,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293830,1753267634602,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293831,1753267634623,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293832,1753267634644,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293833,1753267634666,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293834,1753267634687,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293835,1753267634708,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293836,1753267634729,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293837,1753267634750,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293838,1753267634771,"fUST",-450.0,0.00019077,2,"2025-07-23T10:47:14.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293839,1753267634793,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293840,1753267634814,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293841,1753267634836,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293842,1753267634856,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293843,1753267634877,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293844,1753267634897,"fUST",-500.0,0.00019077,2,"2025-07-23T10:47:14.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293845,1753267634918,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293846,1753267634939,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293847,1753267634959,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293848,1753267634978,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293849,1753267634999,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:14.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293850,1753267635025,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293851,1753267635045,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293852,1753267635065,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.065",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293853,1753267635086,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293854,1753267635108,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293855,1753267635128,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293856,1753267635148,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293857,1753267635169,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293858,1753267635190,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293859,1753267635211,"fUST",-527.57472264,0.00019077,2,"2025-07-23T10:47:15.211",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293860,1753267635232,"fUST",-540.60125898,0.00019077,2,"2025-07-23T10:47:15.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293861,1753267635252,"fUST",-540.60125898,0.00019077,2,"2025-07-23T10:47:15.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293862,1753267635273,"fUST",-540.60125898,0.00019077,2,"2025-07-23T10:47:15.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293863,1753267635294,"fUST",-3910.05162412,0.00019078,2,"2025-07-23T10:47:15.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293864,1753267638482,"fUST",-324592.66636852,0.00019078,2,"2025-07-23T10:47:18.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293865,1753267642230,"fUST",-41497.28200736,0.00019078,2,"2025-07-23T10:47:22.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293866,1753267642277,"fUST",-151.0,0.000191,2,"2025-07-23T10:47:22.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293867,1753267642326,"fUST",-151.0,0.000191,2,"2025-07-23T10:47:22.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293868,1753267642349,"fUST",-160.0,0.00019154,2,"2025-07-23T10:47:22.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293869,1753267642371,"fUST",-194.66974911,0.00019173,2,"2025-07-23T10:47:22.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293870,1753267642524,"fUST",-449.92025103,0.00019173,2,"2025-07-23T10:47:22.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293871,1753267642546,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293872,1753267642567,"fUST",-500.47790956,0.00019173,2,"2025-07-23T10:47:22.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293873,1753267642589,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293874,1753267642609,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293875,1753267642631,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293876,1753267642658,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293877,1753267642689,"fUST",-500.0,0.00019173,2,"2025-07-23T10:47:22.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293878,1753267642711,"fUST",-500.0,0.00019177,2,"2025-07-23T10:47:22.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293879,1753267642732,"fUST",-314.3133736,0.00019177,2,"2025-07-23T10:47:22.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293880,1753267642753,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293881,1753267642775,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293882,1753267642795,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293883,1753267642815,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293884,1753267642836,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293885,1753267642856,"fUST",-464.41150476,0.00019178,2,"2025-07-23T10:47:22.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293886,1753267642876,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293887,1753267642897,"fUST",-462.39356415,0.00019178,2,"2025-07-23T10:47:22.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293888,1753267642917,"fUST",-2619.31401289,0.00019178,2,"2025-07-23T10:47:22.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293889,1753267642938,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293890,1753267642959,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293891,1753267642978,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:22.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293892,1753267643000,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293893,1753267643026,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293894,1753267643047,"fUST",-466.88090726,0.00019178,2,"2025-07-23T10:47:23.047",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293895,1753267643068,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293896,1753267643088,"fUST",-326.71788715,0.00019178,2,"2025-07-23T10:47:23.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293897,1753267643107,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293898,1753267643128,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293899,1753267643148,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293900,1753267643169,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293901,1753267643189,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293902,1753267643210,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293903,1753267643237,"fUST",-460.748998,0.00019178,2,"2025-07-23T10:47:23.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293904,1753267643257,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293905,1753267643278,"fUST",-461.61584985,0.00019178,2,"2025-07-23T10:47:23.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293906,1753267643311,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293907,1753267643332,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293908,1753267643354,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293909,1753267643374,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293910,1753267643395,"fUST",-538.16046026,0.00019178,2,"2025-07-23T10:47:23.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293911,1753267643416,"fUST",-462.14506174,0.00019178,2,"2025-07-23T10:47:23.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293912,1753267643436,"fUST",-330.19660491,0.00019178,2,"2025-07-23T10:47:23.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293913,1753267643459,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293914,1753267643479,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293915,1753267643500,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293916,1753267643521,"fUST",-462.43248527,0.00019178,2,"2025-07-23T10:47:23.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293917,1753267643543,"fUST",-3038.32,0.00019178,2,"2025-07-23T10:47:23.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293918,1753267643564,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293919,1753267643585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293920,1753267643606,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293921,1753267643627,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293922,1753267643650,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293923,1753267643672,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293924,1753267643695,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293925,1753267643715,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293926,1753267643740,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293927,1753267643762,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293928,1753267643785,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293929,1753267643807,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293930,1753267643831,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293931,1753267643853,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293932,1753267643873,"fUST",-462.02314404,0.00019178,2,"2025-07-23T10:47:23.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293933,1753267643894,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293934,1753267643915,"fUST",-466.99846763,0.00019178,2,"2025-07-23T10:47:23.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293935,1753267643937,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293936,1753267643958,"fUST",-290.94458126,0.00019178,2,"2025-07-23T10:47:23.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293937,1753267643979,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:23.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293938,1753267644001,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293939,1753267644025,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293940,1753267644053,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293941,1753267644074,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293942,1753267644099,"fUST",-1603.63,0.00019178,2,"2025-07-23T10:47:24.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293943,1753267644120,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293944,1753267644141,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293945,1753267644162,"fUST",-461.00911763,0.00019178,2,"2025-07-23T10:47:24.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293946,1753267644183,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293947,1753267644204,"fUST",-243.9599499,0.00019178,2,"2025-07-23T10:47:24.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293948,1753267644225,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293949,1753267644247,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293950,1753267644268,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293951,1753267644291,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.291",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293952,1753267644314,"fUST",-598.35,0.00019178,2,"2025-07-23T10:47:24.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293953,1753267644339,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293954,1753267644361,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293955,1753267644382,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293956,1753267644403,"fUST",-460.32412099,0.00019178,2,"2025-07-23T10:47:24.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293957,1753267644424,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293958,1753267644446,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293959,1753267644467,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:24.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293960,1753267644487,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:24.487",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293961,1753267644509,"fUST",-246.69771895,0.00019178,2,"2025-07-23T10:47:24.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293962,1753267644531,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:24.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293963,1753267644552,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:24.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293964,1753267644575,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293965,1753267644597,"fUST",-564.67334969,0.00019178,2,"2025-07-23T10:47:24.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293966,1753267644619,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293967,1753267644641,"fUST",-965.09,0.00019178,2,"2025-07-23T10:47:24.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293968,1753267644666,"fUST",-463.17452599,0.00019178,2,"2025-07-23T10:47:24.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293969,1753267644688,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:24.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293970,1753267644710,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293971,1753267644732,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293972,1753267644753,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293973,1753267644774,"fUST",-462.51434184,0.00019178,2,"2025-07-23T10:47:24.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293974,1753267644794,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293975,1753267644816,"fUST",-4785.43,0.00019178,2,"2025-07-23T10:47:24.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293976,1753267644837,"fUST",-461.67166309,0.00019178,2,"2025-07-23T10:47:24.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293977,1753267644858,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293978,1753267644879,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293979,1753267644901,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293980,1753267644924,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293981,1753267644945,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293982,1753267644967,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293983,1753267644990,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:24.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293984,1753267645021,"fUST",-2394.88,0.00019178,2,"2025-07-23T10:47:25.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293985,1753267645048,"fUST",-466.47270968,0.00019178,2,"2025-07-23T10:47:25.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293986,1753267645071,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293987,1753267645094,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293988,1753267645116,"fUST",-593.45344867,0.00019178,2,"2025-07-23T10:47:25.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293989,1753267645139,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293990,1753267645162,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293991,1753267645184,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293992,1753267645205,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293993,1753267645227,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293994,1753267645249,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293995,1753267645271,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293996,1753267645295,"fUST",-464.16339218,0.00019178,2,"2025-07-23T10:47:25.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293997,1753267645317,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293998,1753267645338,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374293999,1753267645359,"fUST",-540.21458139,0.00019178,2,"2025-07-23T10:47:25.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294000,1753267645381,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294001,1753267645402,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294002,1753267645424,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294003,1753267645560,"fUST",-461.01168791,0.00019178,2,"2025-07-23T10:47:25.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294004,1753267645583,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294005,1753267645608,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294006,1753267645631,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294007,1753267645654,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294008,1753267645676,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294009,1753267645700,"fUST",-463.01170956,0.00019178,2,"2025-07-23T10:47:25.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294010,1753267645721,"fUST",-645.36,0.00019178,2,"2025-07-23T10:47:25.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294011,1753267645742,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294012,1753267645763,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294013,1753267645787,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294014,1753267645808,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294015,1753267645830,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294016,1753267645853,"fUST",-461.23125922,0.00019178,2,"2025-07-23T10:47:25.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294017,1753267645874,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294018,1753267645897,"fUST",-1656.58,0.00019178,2,"2025-07-23T10:47:25.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294019,1753267645927,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294020,1753267645950,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294021,1753267645972,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:25.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294022,1753267645996,"fUST",-463.20919956,0.00019178,2,"2025-07-23T10:47:25.996",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294023,1753267646021,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294024,1753267646044,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294025,1753267646066,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294026,1753267646088,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294027,1753267646110,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294028,1753267646132,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294029,1753267646153,"fUST",-460.8267983,0.00019178,2,"2025-07-23T10:47:26.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294030,1753267646174,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294031,1753267646196,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294032,1753267646219,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294033,1753267646241,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294034,1753267646262,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294035,1753267646284,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294036,1753267646305,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294037,1753267646326,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294038,1753267646346,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294039,1753267646368,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294040,1753267646389,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294041,1753267646409,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294042,1753267646431,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294043,1753267646451,"fUST",-433.82302344,0.00019178,2,"2025-07-23T10:47:26.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294044,1753267646473,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294045,1753267646494,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294046,1753267646518,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294047,1753267646548,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294048,1753267646570,"fUST",-473.32572788,0.00019178,2,"2025-07-23T10:47:26.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294049,1753267646591,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294050,1753267646613,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294051,1753267646636,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.636",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294052,1753267646659,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294053,1753267646682,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294054,1753267646704,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294055,1753267646726,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294056,1753267646750,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294057,1753267646772,"fUST",-158.50774259,0.00019178,2,"2025-07-23T10:47:26.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294058,1753267646794,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294059,1753267646815,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294060,1753267646838,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294061,1753267646859,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294062,1753267646881,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294063,1753267646903,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.903",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294064,1753267646925,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294065,1753267646945,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294066,1753267646967,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294067,1753267646989,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:26.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294068,1753267647014,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294069,1753267647038,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.038",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294070,1753267647061,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294071,1753267647082,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294072,1753267647105,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294073,1753267647126,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294074,1753267647147,"fUST",-469.30733775,0.00019178,2,"2025-07-23T10:47:27.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294075,1753267647167,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294076,1753267647188,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294077,1753267647210,"fUST",-212.05195182,0.00019178,2,"2025-07-23T10:47:27.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294078,1753267647233,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294079,1753267647256,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294080,1753267647279,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294081,1753267647304,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294082,1753267647326,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294083,1753267647349,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294084,1753267647374,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294085,1753267647396,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.396",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294086,1753267647421,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294087,1753267647445,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294088,1753267647469,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294089,1753267647496,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.496",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294090,1753267647520,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294091,1753267647542,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294092,1753267647565,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294093,1753267647587,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294094,1753267647611,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294095,1753267647634,"fUST",-447.66,0.00019178,2,"2025-07-23T10:47:27.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294096,1753267647655,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294097,1753267647678,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294098,1753267647701,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294099,1753267647724,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294100,1753267647746,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294101,1753267647768,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294102,1753267647791,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.791",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294103,1753267647813,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294104,1753267647842,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:27.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294105,1753267647864,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294106,1753267647886,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:27.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294107,1753267647917,"fUST",-286.76018713,0.00019178,2,"2025-07-23T10:47:27.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294108,1753267647939,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:27.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294109,1753267647962,"fUST",-460.00000001,0.00019178,2,"2025-07-23T10:47:27.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294110,1753267647984,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:27.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294111,1753267648008,"fUST",-151.51462175,0.00019178,2,"2025-07-23T10:47:28.008",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294112,1753267648030,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294113,1753267648053,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294114,1753267648075,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294115,1753267648098,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294116,1753267648120,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294117,1753267648142,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294118,1753267648163,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294119,1753267648185,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294120,1753267648206,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294121,1753267648227,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294122,1753267648250,"fUST",-530.65,0.00019178,2,"2025-07-23T10:47:28.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294123,1753267648272,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294124,1753267648295,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294125,1753267648318,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294126,1753267648340,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294127,1753267648363,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294128,1753267648389,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294129,1753267648411,"fUST",-461.81498417,0.00019178,2,"2025-07-23T10:47:28.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294130,1753267648434,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294131,1753267648572,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294132,1753267648596,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294133,1753267648620,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294134,1753267648643,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294135,1753267648666,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294136,1753267648694,"fUST",-649.42,0.00019178,2,"2025-07-23T10:47:28.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294137,1753267648722,"fUST",-1029.36,0.00019178,2,"2025-07-23T10:47:28.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294138,1753267648745,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294139,1753267648767,"fUST",-470.67189913,0.00019178,2,"2025-07-23T10:47:28.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294140,1753267648790,"fUST",-461.50610712,0.00019178,2,"2025-07-23T10:47:28.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294141,1753267648813,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294142,1753267648836,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294143,1753267648858,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294144,1753267648882,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294145,1753267648905,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294146,1753267648927,"fUST",-462.01945319,0.00019178,2,"2025-07-23T10:47:28.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294147,1753267648949,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.949",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294148,1753267648971,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294149,1753267648994,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:28.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294150,1753267649018,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.018",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294151,1753267649040,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294152,1753267649063,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294153,1753267649087,"fUST",-556.45,0.00019178,2,"2025-07-23T10:47:29.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294154,1753267649111,"fUST",-3881.8,0.00019178,2,"2025-07-23T10:47:29.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294155,1753267649132,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294156,1753267649153,"fUST",-461.70876691,0.00019178,2,"2025-07-23T10:47:29.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294157,1753267649175,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294158,1753267649197,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294159,1753267649218,"fUST",-579.0,0.00019178,2,"2025-07-23T10:47:29.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294160,1753267649244,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294161,1753267649266,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294162,1753267649288,"fUST",-462.32096043,0.00019178,2,"2025-07-23T10:47:29.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294163,1753267649310,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294164,1753267649332,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294165,1753267649354,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294166,1753267649382,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:29.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294167,1753267649406,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294168,1753267649428,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:29.428",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294169,1753267649450,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294170,1753267649472,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:29.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294171,1753267649495,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294172,1753267649518,"fUST",-627.68,0.00019178,2,"2025-07-23T10:47:29.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294173,1753267649541,"fUST",-461.40628022,0.00019178,2,"2025-07-23T10:47:29.541",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294174,1753267649562,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:29.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294175,1753267649584,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294176,1753267649607,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294177,1753267649629,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294178,1753267649652,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294179,1753267649675,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294180,1753267649696,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294181,1753267649718,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294182,1753267649742,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294183,1753267649764,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294184,1753267649786,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.786",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294185,1753267649809,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294186,1753267649831,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294187,1753267649854,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294188,1753267649884,"fUST",-460.5816912,0.00019178,2,"2025-07-23T10:47:29.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294189,1753267649910,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294190,1753267649932,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:29.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294191,1753267649956,"fUST",-2517.6,0.00019178,2,"2025-07-23T10:47:29.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294192,1753267649978,"fUST",-796.71,0.00019178,2,"2025-07-23T10:47:29.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294193,1753267650000,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294194,1753267650024,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294195,1753267650049,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294196,1753267650071,"fUST",-443.22857386,0.00019178,2,"2025-07-23T10:47:30.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294197,1753267650096,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294198,1753267650119,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294199,1753267650140,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294200,1753267650163,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.163",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294201,1753267650185,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294202,1753267650220,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294203,1753267650245,"fUST",-544.4,0.00019178,2,"2025-07-23T10:47:30.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294204,1753267650269,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294205,1753267650296,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294206,1753267650320,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294207,1753267650343,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294208,1753267650365,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294209,1753267650390,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294210,1753267650414,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294211,1753267650437,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294212,1753267650461,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294213,1753267650493,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294214,1753267650520,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294215,1753267650544,"fUST",-3649.48,0.00019178,2,"2025-07-23T10:47:30.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294216,1753267650567,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294217,1753267650590,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294218,1753267650612,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294219,1753267650635,"fUST",-469.64,0.00019178,2,"2025-07-23T10:47:30.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294220,1753267650658,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294221,1753267650684,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294222,1753267650706,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294223,1753267650728,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294224,1753267650752,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294225,1753267650775,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294226,1753267650799,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294227,1753267650822,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294228,1753267650846,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294229,1753267650876,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294230,1753267650900,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294231,1753267650933,"fUST",-3115.47,0.00019178,2,"2025-07-23T10:47:30.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294232,1753267650958,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294233,1753267650982,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:30.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294234,1753267651006,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.006",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294235,1753267651031,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294236,1753267651054,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294237,1753267651077,"fUST",-676.81,0.00019178,2,"2025-07-23T10:47:31.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294238,1753267651100,"fUST",-163.82589383,0.00019178,2,"2025-07-23T10:47:31.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294239,1753267651122,"fUST",-543.79,0.00019178,2,"2025-07-23T10:47:31.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294240,1753267651145,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294241,1753267651168,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294242,1753267651191,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.191",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294243,1753267651224,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294244,1753267651275,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294245,1753267651328,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294246,1753267651379,"fUST",-1114.94,0.00019178,2,"2025-07-23T10:47:31.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294247,1753267651431,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294248,1753267651483,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294249,1753267651538,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294250,1753267651585,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294251,1753267651609,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294252,1753267651634,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294253,1753267651800,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294254,1753267651845,"fUST",-1439.72,0.00019178,2,"2025-07-23T10:47:31.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294255,1753267651867,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294256,1753267651890,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294257,1753267651911,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294258,1753267651933,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294259,1753267651955,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294260,1753267651979,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:31.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294261,1753267652000,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294262,1753267652026,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:32.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294263,1753267652048,"fUST",-154.22183122,0.00019178,2,"2025-07-23T10:47:32.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294264,1753267652071,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294265,1753267652093,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:32.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294266,1753267652115,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294267,1753267652137,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294268,1753267652158,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294269,1753267652180,"fUST",-523.90435284,0.00019178,2,"2025-07-23T10:47:32.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294270,1753267652202,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294271,1753267652224,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294272,1753267652246,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294273,1753267652267,"fUST",-460.26459738,0.00019178,2,"2025-07-23T10:47:32.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294274,1753267652289,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294275,1753267652311,"fUST",-680.31,0.00019178,2,"2025-07-23T10:47:32.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294276,1753267652333,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294277,1753267652355,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294278,1753267652379,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294279,1753267652410,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294280,1753267652458,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294281,1753267652512,"fUST",-461.43106152,0.00019178,2,"2025-07-23T10:47:32.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294282,1753267652669,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294283,1753267652740,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294284,1753267652766,"fUST",-479.42,0.00019178,2,"2025-07-23T10:47:32.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294285,1753267652790,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294286,1753267652814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294287,1753267652836,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294288,1753267652858,"fUST",-547.59,0.00019178,2,"2025-07-23T10:47:32.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294289,1753267652880,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294290,1753267652902,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294291,1753267652924,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294292,1753267652945,"fUST",-460.90514726,0.00019178,2,"2025-07-23T10:47:32.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294293,1753267652966,"fUST",-559.93,0.00019178,2,"2025-07-23T10:47:32.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294294,1753267652988,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:32.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294295,1753267653013,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294296,1753267653034,"fUST",-446.96722153,0.00019178,2,"2025-07-23T10:47:33.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294297,1753267653061,"fUST",-218.94040013,0.00019178,2,"2025-07-23T10:47:33.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294298,1753267653084,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294299,1753267653109,"fUST",-813.54,0.00019178,2,"2025-07-23T10:47:33.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294300,1753267653132,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294301,1753267653156,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:33.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294302,1753267653178,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294303,1753267653202,"fUST",-462.91700929,0.00019178,2,"2025-07-23T10:47:33.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294304,1753267653228,"fUST",-8358.88,0.00019178,2,"2025-07-23T10:47:33.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294305,1753267653251,"fUST",-948.0,0.00019178,2,"2025-07-23T10:47:33.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294306,1753267653277,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294307,1753267653303,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294308,1753267653329,"fUST",-2369.9,0.00019178,2,"2025-07-23T10:47:33.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294309,1753267653353,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294310,1753267653376,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294311,1753267653399,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294312,1753267653422,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294313,1753267653445,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:33.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294314,1753267653468,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294315,1753267653491,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294316,1753267653515,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294317,1753267653539,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:33.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294318,1753267653563,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294319,1753267653586,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294320,1753267653610,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294321,1753267653633,"fUST",-151.0,0.00019178,2,"2025-07-23T10:47:33.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294322,1753267653657,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294323,1753267653680,"fUST",-555.22831236,0.00019178,2,"2025-07-23T10:47:33.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294324,1753267653703,"fUST",-2224.3,0.00019178,2,"2025-07-23T10:47:33.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294325,1753267653726,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294326,1753267653750,"fUST",-905.37,0.00019178,2,"2025-07-23T10:47:33.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294327,1753267653773,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294328,1753267653799,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294329,1753267653823,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294330,1753267653845,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294331,1753267653868,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294332,1753267653891,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294333,1753267653913,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294334,1753267653935,"fUST",-500.18,0.00019178,2,"2025-07-23T10:47:33.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294335,1753267653958,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294336,1753267653981,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:33.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294337,1753267654003,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294338,1753267654031,"fUST",-470.71743591,0.00019178,2,"2025-07-23T10:47:34.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294339,1753267654055,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294340,1753267654077,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.077",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294341,1753267654102,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294342,1753267654125,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294343,1753267654148,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294344,1753267654170,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294345,1753267654194,"fUST",-580.76554171,0.00019178,2,"2025-07-23T10:47:34.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294346,1753267654217,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294347,1753267654240,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.240",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294348,1753267654264,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294349,1753267654288,"fUST",-460.78397363,0.00019178,2,"2025-07-23T10:47:34.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294350,1753267654312,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294351,1753267654337,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294352,1753267654361,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294353,1753267654384,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:34.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294354,1753267654406,"fUST",-666.0,0.00019178,2,"2025-07-23T10:47:34.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294355,1753267654430,"fUST",-279.801162,0.00019178,2,"2025-07-23T10:47:34.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294356,1753267654452,"fUST",-5000.0,0.00019178,2,"2025-07-23T10:47:34.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294357,1753267654475,"fUST",-1271.84472331,0.00019178,2,"2025-07-23T10:47:34.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294358,1753267654498,"fUST",-271.0,0.00019191,2,"2025-07-23T10:47:34.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294359,1753267654521,"fUST",-151.0,0.000192,2,"2025-07-23T10:47:34.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294360,1753267654544,"fUST",-151.0,0.000193,2,"2025-07-23T10:47:34.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294361,1753267654566,"fUST",-151.0,0.000193,2,"2025-07-23T10:47:34.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294362,1753267654588,"fUST",-55093.60656126,0.00019329,2,"2025-07-23T10:47:34.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294363,1753267655399,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:35.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294364,1753267655419,"fUST",-461.28047505,0.00019178,2,"2025-07-23T10:47:35.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294365,1753267655439,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:35.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294366,1753267655461,"fUST",-4743.57,0.00019178,2,"2025-07-23T10:47:35.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294367,1753267655481,"fUST",-460.74247809,0.00019178,2,"2025-07-23T10:47:35.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294368,1753267655502,"fUST",-460.0,0.00019178,2,"2025-07-23T10:47:35.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294369,1753267655523,"fUST",-500.0,0.00019178,2,"2025-07-23T10:47:35.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294370,1753267655543,"fUST",-500.0,0.00019351,2,"2025-07-23T10:47:35.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294371,1753267655564,"fUST",-151.0,0.000194,2,"2025-07-23T10:47:35.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294372,1753267655585,"fUST",-151.0,0.000194,2,"2025-07-23T10:47:35.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294373,1753267655606,"fUST",-151.0,0.000194,2,"2025-07-23T10:47:35.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294374,1753267655626,"fUST",-1635.41532556,0.00019422,2,"2025-07-23T10:47:35.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294375,1753267655647,"fUST",-200.0,0.00019432,2,"2025-07-23T10:47:35.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294376,1753267655667,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294377,1753267655687,"fUST",-500.0,0.00019452,2,"2025-07-23T10:47:35.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294378,1753267655707,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294379,1753267655727,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294380,1753267655747,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294381,1753267655767,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294382,1753267655788,"fUST",-579.0,0.00019452,2,"2025-07-23T10:47:35.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294383,1753267655808,"fUST",-500.0,0.00019452,2,"2025-07-23T10:47:35.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294384,1753267655828,"fUST",-169.13385473,0.00019452,2,"2025-07-23T10:47:35.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294385,1753267655849,"fUST",-296.32336965,0.00019452,2,"2025-07-23T10:47:35.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294386,1753267655868,"fUST",-500.0,0.00019452,2,"2025-07-23T10:47:35.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294387,1753267655888,"fUST",-204.47157451,0.00019452,2,"2025-07-23T10:47:35.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294388,1753267655910,"fUST",-948.0,0.00019452,2,"2025-07-23T10:47:35.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294389,1753267655931,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294390,1753267655951,"fUST",-151.0,0.00019452,2,"2025-07-23T10:47:35.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294391,1753267655971,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:35.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294392,1753267655990,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:35.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294393,1753267656010,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294394,1753267656034,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294395,1753267656055,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294396,1753267656075,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294397,1753267656096,"fUST",-569.61269116,0.00019452,2,"2025-07-23T10:47:36.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294398,1753267656116,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294399,1753267656136,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294400,1753267656157,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294401,1753267656177,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294402,1753267656197,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294403,1753267656218,"fUST",-256.64130121,0.00019452,2,"2025-07-23T10:47:36.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294404,1753267656238,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294405,1753267656258,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294406,1753267656279,"fUST",-3038.32,0.00019452,2,"2025-07-23T10:47:36.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294407,1753267656301,"fUST",-240.40580293,0.00019452,2,"2025-07-23T10:47:36.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294408,1753267656321,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294409,1753267656341,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294410,1753267656361,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294411,1753267656381,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294412,1753267656402,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294413,1753267656423,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294414,1753267656443,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294415,1753267656464,"fUST",-464.22433652,0.00019452,2,"2025-07-23T10:47:36.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294416,1753267656485,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294417,1753267656505,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294418,1753267656525,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294419,1753267656547,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294420,1753267656568,"fUST",-1603.63,0.00019452,2,"2025-07-23T10:47:36.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294421,1753267656589,"fUST",-463.14246143,0.00019452,2,"2025-07-23T10:47:36.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294422,1753267656609,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294423,1753267656629,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294424,1753267656649,"fUST",-461.48863768,0.00019452,2,"2025-07-23T10:47:36.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294425,1753267656670,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294426,1753267656691,"fUST",-598.35,0.00019452,2,"2025-07-23T10:47:36.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294427,1753267656711,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294428,1753267656731,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294429,1753267656752,"fUST",-460.0,0.00019452,2,"2025-07-23T10:47:36.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294430,1753267656772,"fUST",-229.08536249,0.00019452,2,"2025-07-23T10:47:36.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294435,1753267746206,"fUST",-293.02,0.00018005,2,"2025-07-23T10:49:06.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294436,1753267746228,"fUST",-300.0,0.00018396,2,"2025-07-23T10:49:06.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294437,1753267746250,"fUST",-10000.0,0.00018397,2,"2025-07-23T10:49:06.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294438,1753267746272,"fUST",-586.04,0.00018862,2,"2025-07-23T10:49:06.272",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294439,1753267746294,"fUST",-194123.93015345,0.00018973,2,"2025-07-23T10:49:06.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294440,1753267772105,"fUST",-217.06,0.00018963,3,"2025-07-23T10:49:32.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294441,1753267772128,"fUST",-3531.01989891,0.00018973,2,"2025-07-23T10:49:32.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294445,1753267832603,"fUST",-281.83,0.00018685,2,"2025-07-23T10:50:32.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294446,1753267832613,"fUST",-179.5925,0.000189,2,"2025-07-23T10:50:32.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294447,1753267832625,"fUST",-1453.2238378,0.000189,2,"2025-07-23T10:50:32.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294448,1753267832634,"fUST",-651.2,0.00018963,3,"2025-07-23T10:50:32.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294449,1753267832644,"fUST",-300.0,0.00018972,2,"2025-07-23T10:50:32.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294450,1753267832654,"fUST",-172345.04994764,0.00018973,2,"2025-07-23T10:50:32.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294451,1753267832664,"fUST",-12364.33000242,0.00018978,2,"2025-07-23T10:50:32.664",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294452,1753267832674,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294453,1753267832683,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294454,1753267832692,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294455,1753267832702,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294456,1753267832712,"fUST",-212.06625253,0.00019173,2,"2025-07-23T10:50:32.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294457,1753267832724,"fUST",-473.51702685,0.00019173,2,"2025-07-23T10:50:32.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294459,1753267832733,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294460,1753267832742,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294461,1753267832751,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294462,1753267832761,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294464,1753267832770,"fUST",-500.0,0.00019173,2,"2025-07-23T10:50:32.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294466,1753267832779,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294468,1753267832789,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294469,1753267832798,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294470,1753267832807,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294472,1753267832817,"fUST",-657.9,0.00019178,2,"2025-07-23T10:50:32.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294474,1753267832826,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294476,1753267832835,"fUST",-4227.59,0.00019178,2,"2025-07-23T10:50:32.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294477,1753267832844,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.844",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294479,1753267832853,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294481,1753267832863,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.863",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294483,1753267832872,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294485,1753267832881,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.881",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294487,1753267832890,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294489,1753267832900,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294491,1753267832909,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294493,1753267832919,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294495,1753267832928,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294497,1753267832938,"fUST",-642.08,0.00019178,2,"2025-07-23T10:50:32.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294499,1753267832947,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294501,1753267832957,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.957",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294503,1753267832966,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294505,1753267832975,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294507,1753267832984,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.984",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294509,1753267832993,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:32.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294511,1753267833002,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294513,1753267833011,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294515,1753267833020,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294517,1753267833030,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294519,1753267833039,"fUST",-500.0,0.00019178,2,"2025-07-23T10:50:33.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294521,1753267833048,"fUST",-500.0,0.00019178,2,"2025-07-23T10:50:33.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294523,1753267833059,"fUST",-463.97000016,0.00019178,2,"2025-07-23T10:50:33.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294524,1753267833070,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294526,1753267833080,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294528,1753267833089,"fUST",-2856.62,0.00019178,2,"2025-07-23T10:50:33.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294530,1753267833099,"fUST",-915.33,0.00019178,2,"2025-07-23T10:50:33.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294532,1753267833108,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294534,1753267833118,"fUST",-1742.24,0.00019178,2,"2025-07-23T10:50:33.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294536,1753267833128,"fUST",-994.23,0.00019178,2,"2025-07-23T10:50:33.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294538,1753267833138,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294540,1753267833147,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294542,1753267833156,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294544,1753267833166,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294545,1753267833176,"fUST",-220.56230899,0.00019178,2,"2025-07-23T10:50:33.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294547,1753267833186,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294549,1753267833195,"fUST",-3009.86,0.00019178,2,"2025-07-23T10:50:33.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294551,1753267833205,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294552,1753267833219,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294554,1753267833228,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294556,1753267833238,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294558,1753267833247,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294560,1753267833257,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294562,1753267833267,"fUST",-509.4069577,0.00019178,2,"2025-07-23T10:50:33.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294564,1753267833276,"fUST",-625.88,0.00019178,2,"2025-07-23T10:50:33.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294565,1753267833286,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294567,1753267833296,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294569,1753267833306,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294571,1753267833316,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294572,1753267833326,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294573,1753267833335,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294574,1753267833345,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294575,1753267833354,"fUST",-600.75,0.00019178,2,"2025-07-23T10:50:33.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294577,1753267833364,"fUST",-4438.6,0.00019178,2,"2025-07-23T10:50:33.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294578,1753267833374,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294579,1753267833384,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294580,1753267833394,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294581,1753267833404,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294582,1753267833414,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294583,1753267833424,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294584,1753267833434,"fUST",-616.96,0.00019178,2,"2025-07-23T10:50:33.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294585,1753267833443,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294586,1753267833454,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294587,1753267833464,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294588,1753267833474,"fUST",-486.18,0.00019178,2,"2025-07-23T10:50:33.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294589,1753267833484,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294590,1753267833494,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294591,1753267833504,"fUST",-1351.54,0.00019178,2,"2025-07-23T10:50:33.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294592,1753267833514,"fUST",-3660.59,0.00019178,2,"2025-07-23T10:50:33.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294593,1753267833524,"fUST",-544.36,0.00019178,2,"2025-07-23T10:50:33.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294594,1753267833535,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294595,1753267833544,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294596,1753267833554,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294597,1753267833564,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294598,1753267833574,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294599,1753267833583,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294600,1753267833593,"fUST",-15377.28,0.00019178,2,"2025-07-23T10:50:33.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294601,1753267833603,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294602,1753267833612,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294603,1753267833622,"fUST",-1379.73,0.00019178,2,"2025-07-23T10:50:33.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294604,1753267833631,"fUST",-1000.0,0.00019178,2,"2025-07-23T10:50:33.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294605,1753267833641,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294606,1753267833650,"fUST",-637.64,0.00019178,2,"2025-07-23T10:50:33.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294607,1753267833660,"fUST",-163.51157323,0.00019178,2,"2025-07-23T10:50:33.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294608,1753267833673,"fUST",-296.48842677,0.00019178,2,"2025-07-23T10:50:33.673",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294609,1753267833683,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294610,1753267833693,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294611,1753267833703,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294612,1753267833713,"fUST",-388.01716683,0.00019178,2,"2025-07-23T10:50:33.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294613,1753267833742,"fUST",-71.98283317,0.00019178,2,"2025-07-23T10:50:33.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294614,1753267833752,"fUST",-382.9009985,0.00019178,2,"2025-07-23T10:50:33.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294615,1753267833763,"fUST",-77.0990015,0.00019178,2,"2025-07-23T10:50:33.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294616,1753267833773,"fUST",-176.1910285,0.00019178,2,"2025-07-23T10:50:33.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294617,1753267833785,"fUST",-283.8089715,0.00019178,2,"2025-07-23T10:50:33.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294618,1753267833795,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294619,1753267833805,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294620,1753267833814,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294621,1753267833824,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294622,1753267833833,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294623,1753267833843,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294624,1753267833852,"fUST",-398.20653842,0.00019178,2,"2025-07-23T10:50:33.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294625,1753267833864,"fUST",-61.79346158,0.00019178,2,"2025-07-23T10:50:33.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294626,1753267833874,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294627,1753267833885,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294628,1753267833895,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294629,1753267833905,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294630,1753267833915,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294631,1753267833924,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294632,1753267833934,"fUST",-317.80922536,0.00019178,2,"2025-07-23T10:50:33.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294633,1753267833960,"fUST",-2400.96077464,0.00019178,2,"2025-07-23T10:50:33.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294634,1753267833969,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294635,1753267833979,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294636,1753267833989,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294637,1753267833999,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:33.999",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294638,1753267834009,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294639,1753267834019,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.019",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294640,1753267834029,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294641,1753267834039,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294642,1753267834048,"fUST",-191.83812762,0.00019178,2,"2025-07-23T10:50:34.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294643,1753267834059,"fUST",-588.28226684,0.00019178,2,"2025-07-23T10:50:34.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294644,1753267834073,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294645,1753267834083,"fUST",-478.61,0.00019178,2,"2025-07-23T10:50:34.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294646,1753267834092,"fUST",-2516.3,0.00019178,2,"2025-07-23T10:50:34.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294647,1753267834103,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294648,1753267834112,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:34.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294649,1753267834122,"fUST",-666.0,0.00019178,2,"2025-07-23T10:50:34.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294650,1753267834131,"fUST",-500.0,0.00019178,2,"2025-07-23T10:50:34.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294651,1753267834141,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294652,1753267834150,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294653,1753267834159,"fUST",-181.62533038,0.00019328,2,"2025-07-23T10:50:34.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294654,1753267834169,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294655,1753267834178,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294656,1753267834188,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294657,1753267834197,"fUST",-378.76381587,0.00019328,2,"2025-07-23T10:50:34.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294658,1753267834207,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294659,1753267834216,"fUST",-393.72230087,0.00019328,2,"2025-07-23T10:50:34.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294660,1753267834226,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294661,1753267834235,"fUST",-344.89453615,0.00019328,2,"2025-07-23T10:50:34.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294662,1753267834245,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.245",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294663,1753267834254,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294664,1753267834264,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294665,1753267834273,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294666,1753267834282,"fUST",-500.0,0.00019328,2,"2025-07-23T10:50:34.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294667,1753267834292,"fUST",-20049.3109372,0.00019329,2,"2025-07-23T10:50:34.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294702,1753267838588,"fUST",-538.32161513,0.00018972,2,"2025-07-23T10:50:38.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374294717,1753267838727,"fUST",-3980.963985,0.00019178,2,"2025-07-23T10:50:38.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295130,1753267849198,"fUST",-826.006015,0.00019178,2,"2025-07-23T10:50:49.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295131,1753267849208,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:49.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295132,1753267849219,"fUST",-460.0,0.00019178,2,"2025-07-23T10:50:49.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295133,1753267849228,"fUST",-37550.42037948,0.00019329,2,"2025-07-23T10:50:49.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295134,1753267849239,"fUST",-1426.19370865,0.00019452,2,"2025-07-23T10:50:49.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295135,1753267850482,"fUST",-3359.23629135,0.00019452,2,"2025-07-23T10:50:50.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295136,1753267850492,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295137,1753267850501,"fUST",-271.07900543,0.00019452,2,"2025-07-23T10:50:50.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295138,1753267850521,"fUST",-188.92099457,0.00019452,2,"2025-07-23T10:50:50.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295139,1753267850530,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295140,1753267850540,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295141,1753267850549,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295142,1753267850558,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295143,1753267850567,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295144,1753267850577,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295145,1753267850586,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295146,1753267850595,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295147,1753267850811,"fUST",-439.09412746,0.00019452,2,"2025-07-23T10:50:50.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295148,1753267850821,"fUST",-357.40426177,0.00019452,2,"2025-07-23T10:50:50.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295149,1753267850830,"fUST",-1656.58,0.00019452,2,"2025-07-23T10:50:50.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295150,1753267850840,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295151,1753267850849,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295152,1753267850860,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295153,1753267850869,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295154,1753267850878,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295155,1753267850887,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295156,1753267850898,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295157,1753267850907,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295158,1753267850916,"fUST",-519.86613146,0.00019452,2,"2025-07-23T10:50:50.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295159,1753267850925,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295160,1753267850934,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295161,1753267850943,"fUST",-462.94601988,0.00019452,2,"2025-07-23T10:50:50.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295162,1753267850953,"fUST",-421.3151944,0.00019452,2,"2025-07-23T10:50:50.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295163,1753267850963,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295164,1753267850973,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295165,1753267850981,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295166,1753267850990,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:50.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295167,1753267851000,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295168,1753267851009,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.009",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295169,1753267851027,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295170,1753267851044,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295171,1753267851056,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295172,1753267851074,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295173,1753267851089,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.089",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295174,1753267851104,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295175,1753267851121,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295176,1753267851135,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295177,1753267851150,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295178,1753267851164,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295179,1753267851180,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295180,1753267851195,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295181,1753267851207,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295182,1753267851220,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295183,1753267851234,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295184,1753267851249,"fUST",-452.58568287,0.00019452,2,"2025-07-23T10:50:51.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295185,1753267851264,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.264",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295186,1753267851280,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295187,1753267851295,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295188,1753267851306,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295189,1753267851318,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295190,1753267851334,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295191,1753267851348,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295192,1753267851360,"fUST",-462.31946399,0.00019452,2,"2025-07-23T10:50:51.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295193,1753267851373,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295194,1753267851388,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295195,1753267851398,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295196,1753267851409,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295197,1753267851423,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295198,1753267851435,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295199,1753267851448,"fUST",-566.78354346,0.00019452,2,"2025-07-23T10:50:51.448",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295200,1753267851461,"fUST",-530.65,0.00019452,2,"2025-07-23T10:50:51.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295201,1753267851473,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295202,1753267851486,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295203,1753267851498,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295204,1753267851511,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295205,1753267851524,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295206,1753267851536,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295207,1753267851548,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295208,1753267851560,"fUST",-649.42,0.00019452,2,"2025-07-23T10:50:51.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295209,1753267851572,"fUST",-1029.36,0.00019452,2,"2025-07-23T10:50:51.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295210,1753267851584,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295211,1753267851597,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295212,1753267851610,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295213,1753267851622,"fUST",-452.06956132,0.00019452,2,"2025-07-23T10:50:51.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295214,1753267851634,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295215,1753267851646,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295216,1753267851658,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295217,1753267851671,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295218,1753267851683,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295219,1753267851696,"fUST",-463.71585953,0.00019452,2,"2025-07-23T10:50:51.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295220,1753267851708,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295221,1753267851721,"fUST",-500.0,0.00019452,2,"2025-07-23T10:50:51.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295222,1753267851733,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295223,1753267851746,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295224,1753267851758,"fUST",-627.68,0.00019452,2,"2025-07-23T10:50:51.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295225,1753267851771,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295226,1753267851784,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295227,1753267851796,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295228,1753267851808,"fUST",-423.99661396,0.00019452,2,"2025-07-23T10:50:51.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295229,1753267851821,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295230,1753267851834,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295231,1753267851847,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295232,1753267851860,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295233,1753267851873,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295234,1753267851885,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295235,1753267851895,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295236,1753267851904,"fUST",-462.81341926,0.00019452,2,"2025-07-23T10:50:51.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295237,1753267851914,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295238,1753267851923,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295239,1753267851933,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295240,1753267851942,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.942",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295241,1753267851952,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295242,1753267851969,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295243,1753267851979,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295244,1753267851988,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295245,1753267851998,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:51.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295246,1753267852007,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295247,1753267852017,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295248,1753267852026,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295249,1753267852036,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295250,1753267852046,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295251,1753267852056,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295252,1753267852068,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.068",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295253,1753267852079,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.079",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295254,1753267852088,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295255,1753267852098,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295256,1753267852108,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295257,1753267852117,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295258,1753267852127,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.127",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295259,1753267852333,"fUST",-676.81,0.00019452,2,"2025-07-23T10:50:52.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295260,1753267852348,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295261,1753267852360,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295262,1753267852369,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295263,1753267852378,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.378",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295264,1753267852388,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295265,1753267852397,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295266,1753267852407,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295267,1753267852416,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295268,1753267852426,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295269,1753267852436,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295270,1753267852445,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295271,1753267852454,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295272,1753267852465,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295273,1753267852475,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295274,1753267852484,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295275,1753267852494,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295276,1753267852505,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295277,1753267852515,"fUST",-680.31,0.00019452,2,"2025-07-23T10:50:52.515",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295278,1753267852527,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295279,1753267852536,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295280,1753267852546,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295281,1753267852555,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295282,1753267852564,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295283,1753267852574,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295284,1753267852583,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.583",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295285,1753267852593,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295286,1753267852602,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.602",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295287,1753267852611,"fUST",-559.93,0.00019452,2,"2025-07-23T10:50:52.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295288,1753267852620,"fUST",-813.54,0.00019452,2,"2025-07-23T10:50:52.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295289,1753267852629,"fUST",-461.16064286,0.00019452,2,"2025-07-23T10:50:52.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295290,1753267852639,"fUST",-466.0022302,0.00019452,2,"2025-07-23T10:50:52.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295291,1753267852648,"fUST",-8358.88,0.00019452,2,"2025-07-23T10:50:52.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295292,1753267852657,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295293,1753267852666,"fUST",-2369.9,0.00019452,2,"2025-07-23T10:50:52.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295294,1753267852676,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295295,1753267852684,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295296,1753267852694,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295297,1753267852704,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295298,1753267852713,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295299,1753267852722,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295300,1753267852731,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295301,1753267852740,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295302,1753267852750,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295303,1753267852759,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295304,1753267852768,"fUST",-905.37,0.00019452,2,"2025-07-23T10:50:52.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295305,1753267852778,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295306,1753267852787,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295307,1753267852796,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.796",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295308,1753267852805,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295309,1753267852814,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295310,1753267852823,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295311,1753267852832,"fUST",-500.18,0.00019452,2,"2025-07-23T10:50:52.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295312,1753267852841,"fUST",-203.707735,0.00019452,2,"2025-07-23T10:50:52.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295313,1753267852850,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295314,1753267852859,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295315,1753267852868,"fUST",-470.53875941,0.00019452,2,"2025-07-23T10:50:52.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295316,1753267852877,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295317,1753267852888,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295318,1753267852897,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295319,1753267852906,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295320,1753267852915,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295321,1753267852926,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295322,1753267852935,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295323,1753267852944,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295324,1753267852953,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295325,1753267852962,"fUST",-240.3396799,0.00019452,2,"2025-07-23T10:50:52.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295326,1753267852972,"fUST",-657.9,0.00019452,2,"2025-07-23T10:50:52.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295327,1753267852981,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:52.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295328,1753267852991,"fUST",-4227.59,0.00019452,2,"2025-07-23T10:50:52.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295329,1753267853002,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295330,1753267853011,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295331,1753267853020,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295332,1753267853030,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295333,1753267853039,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295334,1753267853048,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.048",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295335,1753267853057,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.057",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295336,1753267853069,"fUST",-642.08,0.00019452,2,"2025-07-23T10:50:53.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295337,1753267853078,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295338,1753267853088,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295339,1753267853097,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295340,1753267853106,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295341,1753267853117,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295342,1753267853126,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295343,1753267853136,"fUST",-2856.62,0.00019452,2,"2025-07-23T10:50:53.136",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295344,1753267853146,"fUST",-915.33,0.00019452,2,"2025-07-23T10:50:53.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295345,1753267853156,"fUST",-994.23,0.00019452,2,"2025-07-23T10:50:53.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295346,1753267853168,"fUST",-1742.24,0.00019452,2,"2025-07-23T10:50:53.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295347,1753267853177,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295348,1753267853187,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295349,1753267853197,"fUST",-3009.86,0.00019452,2,"2025-07-23T10:50:53.197",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295350,1753267853207,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295351,1753267853216,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.216",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295352,1753267853225,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295353,1753267853235,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295354,1753267853244,"fUST",-625.88,0.00019452,2,"2025-07-23T10:50:53.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295355,1753267853254,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295356,1753267853263,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295357,1753267853273,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295358,1753267853283,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295359,1753267853292,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295360,1753267853302,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295361,1753267853311,"fUST",-600.75,0.00019452,2,"2025-07-23T10:50:53.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295362,1753267853321,"fUST",-4438.6,0.00019452,2,"2025-07-23T10:50:53.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295363,1753267853330,"fUST",-1121.1745559,0.00019452,2,"2025-07-23T10:50:53.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295364,1753267853340,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295365,1753267853352,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295366,1753267853361,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295367,1753267853370,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295368,1753267853379,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295369,1753267853388,"fUST",-616.96,0.00019452,2,"2025-07-23T10:50:53.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295370,1753267853397,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.397",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295371,1753267853407,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295372,1753267853416,"fUST",-486.18,0.00019452,2,"2025-07-23T10:50:53.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295373,1753267853426,"fUST",-1351.54,0.00019452,2,"2025-07-23T10:50:53.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295374,1753267853436,"fUST",-3660.59,0.00019452,2,"2025-07-23T10:50:53.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295375,1753267853445,"fUST",-544.36,0.00019452,2,"2025-07-23T10:50:53.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295376,1753267853454,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.454",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295377,1753267853464,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295378,1753267853473,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.473",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295379,1753267853483,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295380,1753267853492,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295381,1753267853502,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295382,1753267853511,"fUST",-15377.28,0.00019452,2,"2025-07-23T10:50:53.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295383,1753267853521,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295384,1753267853530,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295385,1753267853539,"fUST",-1379.73,0.00019452,2,"2025-07-23T10:50:53.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295386,1753267853549,"fUST",-627.94723046,0.00019452,2,"2025-07-23T10:50:53.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295387,1753267853558,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295388,1753267853567,"fUST",-637.64,0.00019452,2,"2025-07-23T10:50:53.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295389,1753267853577,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295390,1753267853586,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295391,1753267853595,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295392,1753267853605,"fUST",-531.0,0.00019452,2,"2025-07-23T10:50:53.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295393,1753267853614,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295394,1753267853623,"fUST",-462.32236347,0.00019452,2,"2025-07-23T10:50:53.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295395,1753267853632,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295396,1753267853642,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295397,1753267853652,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295398,1753267853661,"fUST",-151.0,0.00019452,2,"2025-07-23T10:50:53.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295399,1753267853671,"fUST",-275.38754775,0.00019452,2,"2025-07-23T10:50:53.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295400,1753267853680,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295401,1753267853692,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295402,1753267853703,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.703",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295403,1753267853713,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295404,1753267853722,"fUST",-151.0,0.00019452,2,"2025-07-23T10:50:53.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295405,1753267853731,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295406,1753267853741,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295407,1753267853750,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295408,1753267853764,"fUST",-151.0,0.00019452,2,"2025-07-23T10:50:53.764",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295409,1753267853773,"fUST",-460.81181598,0.00019452,2,"2025-07-23T10:50:53.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295410,1753267853783,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295411,1753267853792,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295412,1753267853802,"fUST",-420.0,0.00019452,2,"2025-07-23T10:50:53.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295413,1753267853811,"fUST",-2718.77,0.00019452,2,"2025-07-23T10:50:53.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295414,1753267853820,"fUST",-183.16196432,0.00019452,2,"2025-07-23T10:50:53.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295415,1753267853830,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295416,1753267853839,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295417,1753267853849,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.849",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295418,1753267853859,"fUST",-478.61,0.00019452,2,"2025-07-23T10:50:53.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295419,1753267853868,"fUST",-2516.3,0.00019452,2,"2025-07-23T10:50:53.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295420,1753267853877,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295421,1753267853887,"fUST",-151.0,0.00019452,2,"2025-07-23T10:50:53.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295422,1753267853896,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295423,1753267853906,"fUST",-4806.97,0.00019452,2,"2025-07-23T10:50:53.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295424,1753267853915,"fUST",-460.0,0.00019452,2,"2025-07-23T10:50:53.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295425,1753267853925,"fUST",-500.0,0.00019452,2,"2025-07-23T10:50:53.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295426,1753267853934,"fUST",-500.56085246,0.00019473,2,"2025-07-23T10:50:53.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295427,1753267853944,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295428,1753267853953,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295429,1753267853962,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295430,1753267853973,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295431,1753267853982,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295432,1753267853991,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:53.991",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295433,1753267854001,"fUST",-500.0,0.00019473,2,"2025-07-23T10:50:54.001",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295434,1753267854010,"fUST",-1506.3971856,0.00019486,2,"2025-07-23T10:50:54.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295435,1753267854020,"fUST",-151.0,0.000195,2,"2025-07-23T10:50:54.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295436,1753267854029,"fUST",-1000.00000001,0.00019544,2,"2025-07-23T10:50:54.029",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295437,1753267854039,"fUST",-563.67,0.00019574,2,"2025-07-23T10:50:54.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295438,1753267854049,"fUST",-151.0,0.000196,2,"2025-07-23T10:50:54.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295439,1753267854059,"fUST",-151.0,0.000196,2,"2025-07-23T10:50:54.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295440,1753267854072,"fUST",-189.0,0.00019644,3,"2025-07-23T10:50:54.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295441,1753267854081,"fUST",-151.0,0.000197,2,"2025-07-23T10:50:54.081",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295442,1753267854091,"fUST",-500.0,0.00019721,2,"2025-07-23T10:50:54.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295443,1753267854100,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:50:54.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295444,1753267854111,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:50:54.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295445,1753267854120,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:50:54.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295446,1753267854129,"fUST",-767.62879532,0.00019721,2,"2025-07-23T10:50:54.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295447,1753267854139,"fUST",-439.22060014,0.00019721,2,"2025-07-23T10:50:54.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295448,1753267854149,"fUST",-503.04396683,0.00019721,2,"2025-07-23T10:50:54.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295449,1753267854159,"fUST",-500.9714425,0.00019721,2,"2025-07-23T10:50:54.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295450,1753267854168,"fUST",-1000.0,0.00019721,2,"2025-07-23T10:50:54.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295451,1753267854179,"fUST",-500.0,0.00019721,2,"2025-07-23T10:50:54.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295452,1753267854189,"fUST",-500.0,0.00019725,2,"2025-07-23T10:50:54.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295453,1753267854198,"fUST",-340.4123176,0.00019725,2,"2025-07-23T10:50:54.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295454,1753267854208,"fUST",-151.0,0.00019726,2,"2025-07-23T10:50:54.208",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295455,1753267854217,"fUST",-500.0,0.00019726,2,"2025-07-23T10:50:54.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295456,1753267854227,"fUST",-151.0,0.00019726,2,"2025-07-23T10:50:54.227",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295457,1753267854237,"fUST",-151.0,0.00019726,2,"2025-07-23T10:50:54.237",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295458,1753267854247,"fUST",-198.0,0.00019726,2,"2025-07-23T10:50:54.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295459,1753267854256,"fUST",-249.82361511,0.00019726,2,"2025-07-23T10:50:54.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295460,1753267854265,"fUST",-948.0,0.00019726,2,"2025-07-23T10:50:54.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295461,1753267854275,"fUST",-151.0,0.00019726,2,"2025-07-23T10:50:54.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295462,1753267854284,"fUST",-151.0,0.00019726,2,"2025-07-23T10:50:54.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295463,1753267854294,"fUST",-531.0,0.00019726,2,"2025-07-23T10:50:54.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295464,1753267854303,"fUST",-151.25419334,0.00019726,2,"2025-07-23T10:50:54.303",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295465,1753267854313,"fUST",-156.18675662,0.00019726,2,"2025-07-23T10:50:54.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295466,1753267854326,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.326",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295467,1753267854335,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295468,1753267854344,"fUST",-325.57932852,0.00019726,2,"2025-07-23T10:50:54.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295469,1753267854354,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295470,1753267854364,"fUST",-598.00264633,0.00019726,2,"2025-07-23T10:50:54.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295471,1753267854373,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295472,1753267854383,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295473,1753267854393,"fUST",-4785.43,0.00019726,2,"2025-07-23T10:50:54.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295474,1753267854402,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295475,1753267854417,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295476,1753267854430,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.430",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295477,1753267854440,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295478,1753267854449,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295479,1753267854460,"fUST",-1656.58,0.00019726,2,"2025-07-23T10:50:54.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295480,1753267854469,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295481,1753267854478,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.478",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295482,1753267854489,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295483,1753267854499,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295484,1753267854508,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295485,1753267854517,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295486,1753267854527,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295487,1753267854536,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295488,1753267854546,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295489,1753267854556,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295490,1753267854565,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295491,1753267854575,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295492,1753267854584,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295493,1753267854594,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295494,1753267854603,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295495,1753267854612,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295496,1753267854622,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295497,1753267854631,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295498,1753267854640,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295499,1753267854650,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295500,1753267854660,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295501,1753267854669,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295502,1753267854679,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295503,1753267854688,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295504,1753267854698,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295505,1753267854707,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295506,1753267854717,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.717",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295507,1753267854729,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295508,1753267854739,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.739",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295509,1753267854748,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295510,1753267854758,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.758",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295511,1753267854767,"fUST",-469.99801407,0.00019726,2,"2025-07-23T10:50:54.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295512,1753267854777,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295513,1753267854785,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295514,1753267854795,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295515,1753267854805,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.805",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295516,1753267854814,"fUST",-530.65,0.00019726,2,"2025-07-23T10:50:54.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295517,1753267854823,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295518,1753267854833,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295519,1753267854842,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295520,1753267854852,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295521,1753267854861,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295522,1753267854870,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295523,1753267854880,"fUST",-649.42,0.00019726,2,"2025-07-23T10:50:54.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295524,1753267854889,"fUST",-1029.36,0.00019726,2,"2025-07-23T10:50:54.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295525,1753267854899,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295526,1753267854909,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295527,1753267854918,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295528,1753267854927,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.927",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295529,1753267854937,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295530,1753267854946,"fUST",-197.80781386,0.00019726,2,"2025-07-23T10:50:54.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295531,1753267854956,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295532,1753267854965,"fUST",-627.68,0.00019726,2,"2025-07-23T10:50:54.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295533,1753267854975,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.975",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295534,1753267854985,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295535,1753267854994,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:54.994",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295536,1753267855003,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295537,1753267855012,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295538,1753267855022,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295539,1753267855032,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295540,1753267855041,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295541,1753267855051,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295542,1753267855060,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295543,1753267855074,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295544,1753267855083,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295545,1753267855093,"fUST",-466.41807707,0.00019726,2,"2025-07-23T10:50:55.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295546,1753267855102,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295547,1753267855111,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295548,1753267855120,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.120",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295549,1753267855129,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295550,1753267855139,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295551,1753267855148,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295552,1753267855157,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295553,1753267855167,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295554,1753267855176,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295555,1753267855185,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295556,1753267855194,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295557,1753267855204,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295558,1753267855213,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295559,1753267855222,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295560,1753267855232,"fUST",-676.81,0.00019726,2,"2025-07-23T10:50:55.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295561,1753267855241,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295562,1753267855250,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295563,1753267855261,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295564,1753267855271,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295565,1753267855280,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295566,1753267855290,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295567,1753267855299,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295568,1753267855308,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295569,1753267855318,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295570,1753267855327,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295571,1753267855337,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295572,1753267855347,"fUST",-489.19029565,0.00019726,2,"2025-07-23T10:50:55.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295573,1753267855356,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295574,1753267855365,"fUST",-680.31,0.00019726,2,"2025-07-23T10:50:55.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295575,1753267855375,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295576,1753267855385,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295577,1753267855394,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295578,1753267855403,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295579,1753267855413,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295580,1753267855422,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295581,1753267855432,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295582,1753267855441,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295583,1753267855451,"fUST",-559.93,0.00019726,2,"2025-07-23T10:50:55.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295584,1753267855460,"fUST",-813.54,0.00019726,2,"2025-07-23T10:50:55.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295585,1753267855471,"fUST",-8358.88,0.00019726,2,"2025-07-23T10:50:55.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295586,1753267855488,"fUST",-467.97556612,0.00019726,2,"2025-07-23T10:50:55.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295587,1753267855497,"fUST",-2369.9,0.00019726,2,"2025-07-23T10:50:55.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295588,1753267855507,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.507",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295589,1753267855517,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.517",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295590,1753267855526,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295591,1753267855536,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295592,1753267855546,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295593,1753267855556,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295594,1753267855577,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295595,1753267855709,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295596,1753267855722,"fUST",-905.37,0.00019726,2,"2025-07-23T10:50:55.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295597,1753267855732,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295598,1753267855741,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295599,1753267855751,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295600,1753267855760,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295601,1753267855770,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295602,1753267855780,"fUST",-500.18,0.00019726,2,"2025-07-23T10:50:55.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295603,1753267855790,"fUST",-466.15166201,0.00019726,2,"2025-07-23T10:50:55.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295604,1753267855800,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295605,1753267855809,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295606,1753267855818,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295607,1753267855828,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295608,1753267855837,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295609,1753267855847,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295610,1753267855858,"fUST",-657.9,0.00019726,2,"2025-07-23T10:50:55.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295611,1753267855867,"fUST",-4227.59,0.00019726,2,"2025-07-23T10:50:55.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295612,1753267855877,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295613,1753267855887,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295614,1753267855896,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295615,1753267855906,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295616,1753267855915,"fUST",-642.08,0.00019726,2,"2025-07-23T10:50:55.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295617,1753267855925,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295618,1753267855934,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295619,1753267855944,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295620,1753267855954,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295621,1753267855963,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:55.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295622,1753267855973,"fUST",-915.33,0.00019726,2,"2025-07-23T10:50:55.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295623,1753267855983,"fUST",-2856.62,0.00019726,2,"2025-07-23T10:50:55.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295624,1753267855993,"fUST",-994.23,0.00019726,2,"2025-07-23T10:50:55.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295625,1753267856002,"fUST",-1742.24,0.00019726,2,"2025-07-23T10:50:56.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295626,1753267856012,"fUST",-192.9131683,0.00019726,2,"2025-07-23T10:50:56.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295627,1753267856022,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295628,1753267856031,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295629,1753267856041,"fUST",-3009.86,0.00019726,2,"2025-07-23T10:50:56.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295630,1753267856051,"fUST",-154.65473086,0.00019726,2,"2025-07-23T10:50:56.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295631,1753267856062,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295632,1753267856075,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295633,1753267856084,"fUST",-625.88,0.00019726,2,"2025-07-23T10:50:56.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295634,1753267856094,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.094",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295635,1753267856104,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295636,1753267856114,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295637,1753267856123,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295638,1753267856134,"fUST",-600.75,0.00019726,2,"2025-07-23T10:50:56.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295639,1753267856146,"fUST",-4438.6,0.00019726,2,"2025-07-23T10:50:56.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295640,1753267856156,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295641,1753267856166,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295642,1753267856176,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295643,1753267856185,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295644,1753267856195,"fUST",-616.96,0.00019726,2,"2025-07-23T10:50:56.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295645,1753267856204,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295646,1753267856213,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295647,1753267856224,"fUST",-486.18,0.00019726,2,"2025-07-23T10:50:56.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295648,1753267856234,"fUST",-1351.54,0.00019726,2,"2025-07-23T10:50:56.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295649,1753267856244,"fUST",-3660.59,0.00019726,2,"2025-07-23T10:50:56.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295650,1753267856254,"fUST",-544.36,0.00019726,2,"2025-07-23T10:50:56.254",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295651,1753267856263,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295652,1753267856273,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295653,1753267856283,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295654,1753267856292,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295655,1753267856302,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295656,1753267856312,"fUST",-15377.28,0.00019726,2,"2025-07-23T10:50:56.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295657,1753267856321,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.321",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295658,1753267856331,"fUST",-1379.73,0.00019726,2,"2025-07-23T10:50:56.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295659,1753267856340,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295660,1753267856350,"fUST",-637.64,0.00019726,2,"2025-07-23T10:50:56.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295661,1753267856360,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295662,1753267856369,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295663,1753267856379,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295664,1753267856389,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295665,1753267856399,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295666,1753267856409,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295667,1753267856419,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295668,1753267856429,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295669,1753267856439,"fUST",-380.0,0.00019726,2,"2025-07-23T10:50:56.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295670,1753267856449,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295671,1753267856458,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.458",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295672,1753267856469,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295673,1753267856480,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295674,1753267856489,"fUST",-2718.77,0.00019726,2,"2025-07-23T10:50:56.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295675,1753267856499,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295676,1753267856509,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295677,1753267856519,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295678,1753267856528,"fUST",-478.61,0.00019726,2,"2025-07-23T10:50:56.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295679,1753267856538,"fUST",-2516.3,0.00019726,2,"2025-07-23T10:50:56.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295680,1753267856548,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295681,1753267856558,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295682,1753267856567,"fUST",-4806.97,0.00019726,2,"2025-07-23T10:50:56.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295683,1753267856578,"fUST",-460.0,0.00019726,2,"2025-07-23T10:50:56.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295684,1753267856587,"fUST",-500.0,0.00019726,2,"2025-07-23T10:50:56.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295685,1753267856597,"fUST",-151.0,0.000198,2,"2025-07-23T10:50:56.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295686,1753267856606,"fUST",-151.0,0.000198,2,"2025-07-23T10:50:56.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295687,1753267856616,"fUST",-500.0,0.0001983,2,"2025-07-23T10:50:56.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295688,1753267856626,"fUST",-500.0,0.0001983,2,"2025-07-23T10:50:56.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295689,1753267856635,"fUST",-1635.41532556,0.00019855,2,"2025-07-23T10:50:56.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295690,1753267856645,"fUST",-500.0,0.00019857,2,"2025-07-23T10:50:56.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295691,1753267856654,"fUST",-151.0,0.000199,2,"2025-07-23T10:50:56.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295692,1753267856666,"fUST",-156.64231511,0.00019973,2,"2025-07-23T10:50:56.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295693,1753267856676,"fUST",-500.0,0.00019973,2,"2025-07-23T10:50:56.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295694,1753267856685,"fUST",-500.0,0.00019973,2,"2025-07-23T10:50:56.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295695,1753267856694,"fUST",-500.0,0.00019973,2,"2025-07-23T10:50:56.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295696,1753267856704,"fUST",-151.0,0.0002,2,"2025-07-23T10:50:56.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295697,1753267856713,"fUST",-227.0,0.0002,2,"2025-07-23T10:50:56.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295698,1753267856724,"fUST",-151.0,0.0002,2,"2025-07-23T10:50:56.724",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295699,1753267856733,"fUST",-198.0,0.0002,2,"2025-07-23T10:50:56.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295700,1753267856743,"fUST",-948.0,0.0002,2,"2025-07-23T10:50:56.743",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295701,1753267856752,"fUST",-531.0,0.0002,2,"2025-07-23T10:50:56.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295702,1753267856762,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.762",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295703,1753267856771,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295704,1753267856780,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295705,1753267856790,"fUST",-469.64618594,0.0002,2,"2025-07-23T10:50:56.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295706,1753267856799,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295707,1753267856808,"fUST",-4785.43,0.0002,2,"2025-07-23T10:50:56.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295708,1753267856818,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295709,1753267856828,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295710,1753267856837,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295711,1753267856846,"fUST",-1656.58,0.0002,2,"2025-07-23T10:50:56.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295712,1753267856855,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295713,1753267856865,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295714,1753267856875,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295715,1753267856885,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.885",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295716,1753267856895,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295717,1753267856904,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295718,1753267856914,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295719,1753267856923,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295720,1753267856933,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295721,1753267856943,"fUST",-592.2528239,0.0002,2,"2025-07-23T10:50:56.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295722,1753267856952,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.952",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295723,1753267856962,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295724,1753267856972,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295725,1753267856982,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295726,1753267856992,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:56.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295727,1753267857002,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295728,1753267857012,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295729,1753267857021,"fUST",-601.52128618,0.0002,2,"2025-07-23T10:50:57.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295730,1753267857030,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295731,1753267857040,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295732,1753267857050,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295733,1753267857061,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295734,1753267857074,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295735,1753267857084,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295736,1753267857093,"fUST",-530.65,0.0002,2,"2025-07-23T10:50:57.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295737,1753267857103,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295738,1753267857112,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295739,1753267857122,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295740,1753267857132,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295741,1753267857143,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.143",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295742,1753267857152,"fUST",-649.42,0.0002,2,"2025-07-23T10:50:57.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295743,1753267857162,"fUST",-1029.36,0.0002,2,"2025-07-23T10:50:57.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295744,1753267857171,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295745,1753267857180,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295746,1753267857190,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295747,1753267857200,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.200",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295748,1753267857210,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295749,1753267857220,"fUST",-627.68,0.0002,2,"2025-07-23T10:50:57.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295750,1753267857229,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.229",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295751,1753267857238,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295752,1753267857248,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295753,1753267857257,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295754,1753267857266,"fUST",-230.14,0.0002,2,"2025-07-23T10:50:57.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295755,1753267857275,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295756,1753267857285,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295757,1753267857295,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295758,1753267857305,"fUST",-472.46262067,0.0002,2,"2025-07-23T10:50:57.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295759,1753267857315,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295760,1753267857324,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295761,1753267857335,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295762,1753267857345,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295763,1753267857355,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295764,1753267857365,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295765,1753267857375,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295766,1753267857384,"fUST",-463.80601612,0.0002,2,"2025-07-23T10:50:57.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295767,1753267857394,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295768,1753267857403,"fUST",-436.3044769,0.0002,2,"2025-07-23T10:50:57.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295769,1753267857412,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295770,1753267857422,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295771,1753267857431,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295772,1753267857440,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295773,1753267857450,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295774,1753267857461,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295775,1753267857472,"fUST",-676.81,0.0002,2,"2025-07-23T10:50:57.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295776,1753267857482,"fUST",-350.72948266,0.0002,2,"2025-07-23T10:50:57.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295777,1753267857492,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295778,1753267857502,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295779,1753267857512,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295780,1753267857522,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295781,1753267857532,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295782,1753267857542,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295783,1753267857552,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295784,1753267857562,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295785,1753267857571,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295786,1753267857581,"fUST",-680.31,0.0002,2,"2025-07-23T10:50:57.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295787,1753267857591,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295788,1753267857601,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295789,1753267857610,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295790,1753267857620,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295791,1753267857629,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295792,1753267857639,"fUST",-559.93,0.0002,2,"2025-07-23T10:50:57.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295793,1753267857648,"fUST",-813.54,0.0002,2,"2025-07-23T10:50:57.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295794,1753267857659,"fUST",-8358.88,0.0002,2,"2025-07-23T10:50:57.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295795,1753267857668,"fUST",-2369.9,0.0002,2,"2025-07-23T10:50:57.668",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295796,1753267857678,"fUST",-310.2779162,0.0002,2,"2025-07-23T10:50:57.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295797,1753267857688,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295798,1753267857698,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295799,1753267857708,"fUST",-369.58098645,0.0002,2,"2025-07-23T10:50:57.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295800,1753267857718,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295801,1753267857731,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295802,1753267857741,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295803,1753267857751,"fUST",-905.37,0.0002,2,"2025-07-23T10:50:57.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295804,1753267857761,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295805,1753267857771,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.771",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295806,1753267857781,"fUST",-171.37755409,0.0002,2,"2025-07-23T10:50:57.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295807,1753267857790,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295808,1753267857800,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295809,1753267857809,"fUST",-500.18,0.0002,2,"2025-07-23T10:50:57.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295810,1753267857819,"fUST",-604.3,0.0002,2,"2025-07-23T10:50:57.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295811,1753267857828,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295812,1753267857839,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295813,1753267857848,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295814,1753267857857,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295815,1753267857867,"fUST",-657.9,0.0002,2,"2025-07-23T10:50:57.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295816,1753267857876,"fUST",-4227.59,0.0002,2,"2025-07-23T10:50:57.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295817,1753267857886,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295818,1753267857895,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295819,1753267857905,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295820,1753267857914,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295821,1753267857924,"fUST",-642.08,0.0002,2,"2025-07-23T10:50:57.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295822,1753267857934,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295823,1753267857944,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295824,1753267857954,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295825,1753267857964,"fUST",-466.75911472,0.0002,2,"2025-07-23T10:50:57.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295826,1753267857977,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:57.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295827,1753267857986,"fUST",-915.33,0.0002,2,"2025-07-23T10:50:57.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295828,1753267857995,"fUST",-2856.62,0.0002,2,"2025-07-23T10:50:57.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295829,1753267858005,"fUST",-994.23,0.0002,2,"2025-07-23T10:50:58.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295830,1753267858014,"fUST",-1742.24,0.0002,2,"2025-07-23T10:50:58.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295831,1753267858024,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295832,1753267858033,"fUST",-279.20976402,0.0002,2,"2025-07-23T10:50:58.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295833,1753267858043,"fUST",-3009.86,0.0002,2,"2025-07-23T10:50:58.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295834,1753267858052,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295835,1753267858062,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295836,1753267858076,"fUST",-625.88,0.0002,2,"2025-07-23T10:50:58.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295837,1753267858085,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295838,1753267858095,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295839,1753267858104,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295840,1753267858146,"fUST",-600.75,0.0002,2,"2025-07-23T10:50:58.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295841,1753267858155,"fUST",-4438.6,0.0002,2,"2025-07-23T10:50:58.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295842,1753267858165,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295843,1753267858174,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295844,1753267858183,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295845,1753267858193,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295846,1753267858202,"fUST",-616.96,0.0002,2,"2025-07-23T10:50:58.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295847,1753267858212,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295848,1753267858221,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295849,1753267858230,"fUST",-486.18,0.0002,2,"2025-07-23T10:50:58.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295850,1753267858239,"fUST",-1351.54,0.0002,2,"2025-07-23T10:50:58.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295851,1753267858248,"fUST",-3660.59,0.0002,2,"2025-07-23T10:50:58.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295852,1753267858258,"fUST",-544.36,0.0002,2,"2025-07-23T10:50:58.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295853,1753267858267,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295854,1753267858276,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295855,1753267858286,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295856,1753267858295,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295857,1753267858305,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295858,1753267858315,"fUST",-15377.28,0.0002,2,"2025-07-23T10:50:58.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295859,1753267858324,"fUST",-1379.73,0.0002,2,"2025-07-23T10:50:58.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295860,1753267858333,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295861,1753267858342,"fUST",-637.64,0.0002,2,"2025-07-23T10:50:58.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295862,1753267858351,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295863,1753267858360,"fUST",-500.0,0.0002,2,"2025-07-23T10:50:58.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295864,1753267858370,"fUST",-467.85262096,0.0002,2,"2025-07-23T10:50:58.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295865,1753267858379,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295866,1753267858388,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295867,1753267858398,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295868,1753267858407,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295869,1753267858417,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295870,1753267858426,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.426",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295871,1753267858435,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295872,1753267858445,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295873,1753267858455,"fUST",-2718.77,0.0002,2,"2025-07-23T10:50:58.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295874,1753267858464,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295875,1753267858474,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295876,1753267858484,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295877,1753267858493,"fUST",-478.61,0.0002,2,"2025-07-23T10:50:58.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295878,1753267858502,"fUST",-2516.3,0.0002,2,"2025-07-23T10:50:58.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295879,1753267858512,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295880,1753267858521,"fUST",-4806.97,0.0002,2,"2025-07-23T10:50:58.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295881,1753267858531,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295882,1753267858540,"fUST",-460.0,0.0002,2,"2025-07-23T10:50:58.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295883,1753267858550,"fUST",-1000.0,0.00020021,2,"2025-07-23T10:50:58.550",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295884,1753267858559,"fUST",-1000.93391383,0.00020021,2,"2025-07-23T10:50:58.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295885,1753267858568,"fUST",-1000.0,0.00020021,2,"2025-07-23T10:50:58.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295886,1753267858578,"fUST",-1000.0,0.00020021,2,"2025-07-23T10:50:58.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295887,1753267858587,"fUST",-500.0,0.00020084,2,"2025-07-23T10:50:58.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295888,1753267858597,"fUST",-151.0,0.000201,4,"2025-07-23T10:50:58.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295889,1753267858606,"fUST",-680.144798,0.00020187,2,"2025-07-23T10:50:58.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295890,1753267858616,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:50:58.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295891,1753267858626,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:50:58.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295892,1753267858635,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:50:58.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295893,1753267858644,"fUST",-1500.0,0.00020268,2,"2025-07-23T10:50:58.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295894,1753267858654,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295895,1753267858663,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295896,1753267858672,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295897,1753267858682,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295898,1753267858691,"fUST",-4785.43,0.00020273,2,"2025-07-23T10:50:58.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295899,1753267858701,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295900,1753267858711,"fUST",-464.33747465,0.00020273,2,"2025-07-23T10:50:58.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295901,1753267858721,"fUST",-1656.58,0.00020273,2,"2025-07-23T10:50:58.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295902,1753267858731,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295903,1753267858740,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295904,1753267858750,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295905,1753267858759,"fUST",-405.75432705,0.00020273,2,"2025-07-23T10:50:58.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295906,1753267858768,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295907,1753267858778,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295908,1753267858788,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295909,1753267858797,"fUST",-479.21620065,0.00020273,2,"2025-07-23T10:50:58.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295910,1753267858807,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295911,1753267858816,"fUST",-309.08,0.00020273,2,"2025-07-23T10:50:58.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295912,1753267858826,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295913,1753267858836,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295914,1753267858846,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295915,1753267858855,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295916,1753267858865,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295917,1753267858875,"fUST",-297.82594406,0.00020273,2,"2025-07-23T10:50:58.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295918,1753267858884,"fUST",-530.65,0.00020273,2,"2025-07-23T10:50:58.884",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295919,1753267858894,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.894",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295920,1753267858904,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295921,1753267858914,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295922,1753267858923,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295923,1753267858933,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295924,1753267858943,"fUST",-649.42,0.00020273,2,"2025-07-23T10:50:58.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295925,1753267858953,"fUST",-1029.36,0.00020273,2,"2025-07-23T10:50:58.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295926,1753267858962,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295927,1753267858972,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295928,1753267858982,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:58.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295929,1753267858992,"fUST",-465.86880002,0.00020273,2,"2025-07-23T10:50:58.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295930,1753267859002,"fUST",-627.68,0.00020273,2,"2025-07-23T10:50:59.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295931,1753267859012,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.012",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295932,1753267859022,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.022",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295933,1753267859031,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295934,1753267859041,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295935,1753267859051,"fUST",-418.82121395,0.00020273,2,"2025-07-23T10:50:59.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295936,1753267859061,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295937,1753267859075,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295938,1753267859085,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295939,1753267859095,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295940,1753267859105,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295941,1753267859115,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295942,1753267859124,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.124",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295943,1753267859134,"fUST",-472.37713478,0.00020273,2,"2025-07-23T10:50:59.134",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295944,1753267859144,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295945,1753267859154,"fUST",-495.24112983,0.00020273,2,"2025-07-23T10:50:59.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295946,1753267859164,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295947,1753267859173,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295948,1753267859183,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295949,1753267859193,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295950,1753267859202,"fUST",-596.71647768,0.00020273,2,"2025-07-23T10:50:59.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295951,1753267859212,"fUST",-676.81,0.00020273,2,"2025-07-23T10:50:59.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295952,1753267859222,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295953,1753267859231,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295954,1753267859241,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295955,1753267859250,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295956,1753267859260,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295957,1753267859269,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295958,1753267859278,"fUST",-680.31,0.00020273,2,"2025-07-23T10:50:59.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295959,1753267859287,"fUST",-186.93856878,0.00020273,2,"2025-07-23T10:50:59.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295960,1753267859297,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295961,1753267859306,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295962,1753267859315,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295963,1753267859325,"fUST",-559.93,0.00020273,2,"2025-07-23T10:50:59.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295964,1753267859334,"fUST",-813.54,0.00020273,2,"2025-07-23T10:50:59.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295965,1753267859344,"fUST",-8358.88,0.00020273,2,"2025-07-23T10:50:59.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295966,1753267859354,"fUST",-2369.9,0.00020273,2,"2025-07-23T10:50:59.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295967,1753267859364,"fUST",-475.66841129,0.00020273,2,"2025-07-23T10:50:59.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295968,1753267859374,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295969,1753267859384,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295970,1753267859394,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295971,1753267859404,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295972,1753267859413,"fUST",-905.37,0.00020273,2,"2025-07-23T10:50:59.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295973,1753267859423,"fUST",-498.32,0.00020273,2,"2025-07-23T10:50:59.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295974,1753267859433,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295975,1753267859443,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295976,1753267859452,"fUST",-500.18,0.00020273,2,"2025-07-23T10:50:59.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295977,1753267859461,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295978,1753267859471,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295979,1753267859481,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295980,1753267859490,"fUST",-657.9,0.00020273,2,"2025-07-23T10:50:59.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295981,1753267859499,"fUST",-4227.59,0.00020273,2,"2025-07-23T10:50:59.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295982,1753267859509,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295983,1753267859518,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295984,1753267859528,"fUST",-642.08,0.00020273,2,"2025-07-23T10:50:59.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295985,1753267859537,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295986,1753267859547,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295987,1753267859556,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295988,1753267859566,"fUST",-915.33,0.00020273,2,"2025-07-23T10:50:59.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295989,1753267859575,"fUST",-2856.62,0.00020273,2,"2025-07-23T10:50:59.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295990,1753267859585,"fUST",-994.23,0.00020273,2,"2025-07-23T10:50:59.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295991,1753267859594,"fUST",-1742.24,0.00020273,2,"2025-07-23T10:50:59.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295992,1753267859604,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295993,1753267859613,"fUST",-3009.86,0.00020273,2,"2025-07-23T10:50:59.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295994,1753267859622,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.622",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295995,1753267859632,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295996,1753267859641,"fUST",-625.88,0.00020273,2,"2025-07-23T10:50:59.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295997,1753267859651,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295998,1753267859661,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374295999,1753267859670,"fUST",-564.6643063,0.00020273,2,"2025-07-23T10:50:59.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296000,1753267859680,"fUST",-600.75,0.00020273,2,"2025-07-23T10:50:59.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296001,1753267859689,"fUST",-4438.6,0.00020273,2,"2025-07-23T10:50:59.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296002,1753267859698,"fUST",-175.19404414,0.00020273,2,"2025-07-23T10:50:59.698",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296003,1753267859708,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296004,1753267859718,"fUST",-616.96,0.00020273,2,"2025-07-23T10:50:59.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296005,1753267859728,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296006,1753267859738,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296007,1753267859748,"fUST",-486.18,0.00020273,2,"2025-07-23T10:50:59.748",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296008,1753267859757,"fUST",-1351.54,0.00020273,2,"2025-07-23T10:50:59.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296009,1753267859767,"fUST",-3660.59,0.00020273,2,"2025-07-23T10:50:59.767",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296010,1753267859776,"fUST",-544.36,0.00020273,2,"2025-07-23T10:50:59.776",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296011,1753267859785,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296012,1753267859795,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296013,1753267859804,"fUST",-333.36683095,0.00020273,2,"2025-07-23T10:50:59.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296014,1753267859813,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296015,1753267859823,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296016,1753267859832,"fUST",-1379.73,0.00020273,2,"2025-07-23T10:50:59.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296017,1753267859842,"fUST",-15377.28,0.00020273,2,"2025-07-23T10:50:59.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296018,1753267859852,"fUST",-532.99036941,0.00020273,2,"2025-07-23T10:50:59.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296019,1753267859862,"fUST",-637.64,0.00020273,2,"2025-07-23T10:50:59.862",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296020,1753267859872,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.872",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296021,1753267859882,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296022,1753267859891,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296023,1753267859901,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296024,1753267859910,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296025,1753267859920,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296026,1753267859930,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.930",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296027,1753267859941,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296028,1753267859950,"fUST",-2718.77,0.00020273,2,"2025-07-23T10:50:59.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296029,1753267859960,"fUST",-460.0,0.00020273,2,"2025-07-23T10:50:59.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296030,1753267859970,"fUST",-392.4689368,0.00020273,2,"2025-07-23T10:50:59.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296031,1753267859980,"fUST",-478.61,0.00020273,2,"2025-07-23T10:50:59.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296032,1753267859989,"fUST",-2516.3,0.00020273,2,"2025-07-23T10:50:59.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296033,1753267860000,"fUST",-460.0,0.00020273,2,"2025-07-23T10:51:00.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296034,1753267860010,"fUST",-4806.97,0.00020273,2,"2025-07-23T10:51:00.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296035,1753267860020,"fUST",-167.32440616,0.00020274,2,"2025-07-23T10:51:00.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296036,1753267860030,"fUST",-151.0,0.00020274,2,"2025-07-23T10:51:00.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296037,1753267860040,"fUST",-948.0,0.00020274,2,"2025-07-23T10:51:00.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296038,1753267860050,"fUST",-531.0,0.00020274,2,"2025-07-23T10:51:00.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296039,1753267860060,"fUST",-500.0,0.00020274,2,"2025-07-23T10:51:00.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296040,1753267860072,"fUST",-1635.41532556,0.00020288,2,"2025-07-23T10:51:00.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296041,1753267860082,"fUST",-151.0,0.000203,3,"2025-07-23T10:51:00.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296042,1753267860092,"fUST",-434.12,0.00020333,3,"2025-07-23T10:51:00.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296043,1753267860102,"fUST",-1102.96,0.00020434,3,"2025-07-23T10:51:00.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296044,1753267860113,"fUST",-551.48,0.00020434,3,"2025-07-23T10:51:00.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296045,1753267860123,"fUST",-845.5,0.00020464,2,"2025-07-23T10:51:00.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296046,1753267860132,"fUST",-500.66791734,0.00020521,2,"2025-07-23T10:51:00.132",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296047,1753267860142,"fUST",-500.43577641,0.00020521,2,"2025-07-23T10:51:00.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296048,1753267860151,"fUST",-1000.0,0.00020521,2,"2025-07-23T10:51:00.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296049,1753267860161,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296050,1753267860170,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296051,1753267860180,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296052,1753267860190,"fUST",-4785.43,0.00020547,2,"2025-07-23T10:51:00.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296053,1753267860199,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296054,1753267860209,"fUST",-1656.58,0.00020547,2,"2025-07-23T10:51:00.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296055,1753267860218,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.218",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296056,1753267860228,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.228",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296057,1753267860238,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.238",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296058,1753267860247,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.247",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296059,1753267860256,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296060,1753267860266,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296061,1753267860276,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296062,1753267860285,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296063,1753267860294,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.294",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296064,1753267860304,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296065,1753267860313,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.313",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296066,1753267860323,"fUST",-530.65,0.00020547,2,"2025-07-23T10:51:00.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296067,1753267860332,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.332",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296068,1753267860342,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.342",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296069,1753267860352,"fUST",-568.99,0.00020547,2,"2025-07-23T10:51:00.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296070,1753267860362,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296071,1753267860371,"fUST",-197.09982549,0.00020547,2,"2025-07-23T10:51:00.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296072,1753267860380,"fUST",-649.42,0.00020547,2,"2025-07-23T10:51:00.380",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296073,1753267860390,"fUST",-1029.36,0.00020547,2,"2025-07-23T10:51:00.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296074,1753267860399,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296075,1753267860410,"fUST",-166.16714709,0.00020547,2,"2025-07-23T10:51:00.410",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296076,1753267860419,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.419",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296077,1753267860429,"fUST",-627.68,0.00020547,2,"2025-07-23T10:51:00.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296078,1753267860439,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296079,1753267860449,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296080,1753267860459,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296081,1753267860468,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296082,1753267860479,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296083,1753267860490,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296084,1753267860499,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296085,1753267860508,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296086,1753267860518,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296087,1753267860528,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296088,1753267860537,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296089,1753267860546,"fUST",-481.72036995,0.00020547,2,"2025-07-23T10:51:00.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296090,1753267860556,"fUST",-676.81,0.00020547,2,"2025-07-23T10:51:00.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296091,1753267860565,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296092,1753267860576,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296093,1753267860585,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296094,1753267860595,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296095,1753267860604,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296096,1753267860613,"fUST",-680.31,0.00020547,2,"2025-07-23T10:51:00.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296097,1753267860623,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296098,1753267860633,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296099,1753267860642,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296100,1753267860652,"fUST",-559.93,0.00020547,2,"2025-07-23T10:51:00.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296101,1753267860661,"fUST",-813.54,0.00020547,2,"2025-07-23T10:51:00.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296102,1753267860672,"fUST",-8358.88,0.00020547,2,"2025-07-23T10:51:00.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296103,1753267860681,"fUST",-2369.9,0.00020547,2,"2025-07-23T10:51:00.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296104,1753267860691,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296105,1753267860700,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296106,1753267860709,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296107,1753267860719,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296108,1753267860732,"fUST",-905.37,0.00020547,2,"2025-07-23T10:51:00.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296109,1753267860741,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296110,1753267860751,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296111,1753267860761,"fUST",-500.18,0.00020547,2,"2025-07-23T10:51:00.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296112,1753267860770,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296113,1753267860780,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.780",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296114,1753267860789,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296115,1753267860799,"fUST",-657.9,0.00020547,2,"2025-07-23T10:51:00.799",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296116,1753267860809,"fUST",-4227.59,0.00020547,2,"2025-07-23T10:51:00.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296117,1753267860819,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.819",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296118,1753267860828,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296119,1753267860838,"fUST",-642.08,0.00020547,2,"2025-07-23T10:51:00.838",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296120,1753267860847,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.847",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296121,1753267860857,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296122,1753267860867,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296123,1753267860878,"fUST",-915.33,0.00020547,2,"2025-07-23T10:51:00.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296124,1753267860890,"fUST",-2856.62,0.00020547,2,"2025-07-23T10:51:00.890",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296125,1753267860900,"fUST",-994.23,0.00020547,2,"2025-07-23T10:51:00.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296126,1753267860909,"fUST",-1742.24,0.00020547,2,"2025-07-23T10:51:00.909",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296127,1753267860919,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296128,1753267860929,"fUST",-3009.86,0.00020547,2,"2025-07-23T10:51:00.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296129,1753267860938,"fUST",-290.85998978,0.00020547,2,"2025-07-23T10:51:00.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296130,1753267860948,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296131,1753267860959,"fUST",-625.88,0.00020547,2,"2025-07-23T10:51:00.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296132,1753267860968,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296133,1753267860981,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:00.981",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296134,1753267860990,"fUST",-600.75,0.00020547,2,"2025-07-23T10:51:00.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296135,1753267861000,"fUST",-4438.6,0.00020547,2,"2025-07-23T10:51:01.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296136,1753267861010,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296137,1753267861020,"fUST",-616.96,0.00020547,2,"2025-07-23T10:51:01.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296138,1753267861030,"fUST",-359.72951454,0.00020547,2,"2025-07-23T10:51:01.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296139,1753267861040,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296140,1753267861050,"fUST",-486.18,0.00020547,2,"2025-07-23T10:51:01.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296141,1753267861156,"fUST",-1351.54,0.00020547,2,"2025-07-23T10:51:01.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296142,1753267861178,"fUST",-3660.59,0.00020547,2,"2025-07-23T10:51:01.178",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296143,1753267861188,"fUST",-544.36,0.00020547,2,"2025-07-23T10:51:01.188",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296144,1753267861199,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.199",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296145,1753267861209,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296146,1753267861219,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296147,1753267861230,"fUST",-1379.73,0.00020547,2,"2025-07-23T10:51:01.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296148,1753267861239,"fUST",-15377.28,0.00020547,2,"2025-07-23T10:51:01.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296149,1753267861248,"fUST",-637.64,0.00020547,2,"2025-07-23T10:51:01.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296150,1753267861258,"fUST",-534.64,0.00020547,2,"2025-07-23T10:51:01.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296151,1753267861267,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.267",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296152,1753267861276,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.276",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296153,1753267861286,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.286",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296154,1753267861295,"fUST",-244.69830687,0.00020547,2,"2025-07-23T10:51:01.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296155,1753267861305,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296156,1753267861314,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296157,1753267861323,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296158,1753267861333,"fUST",-2718.77,0.00020547,2,"2025-07-23T10:51:01.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296159,1753267861343,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296160,1753267861352,"fUST",-478.61,0.00020547,2,"2025-07-23T10:51:01.352",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296161,1753267861362,"fUST",-2516.3,0.00020547,2,"2025-07-23T10:51:01.362",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296162,1753267861372,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:01.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296163,1753267861381,"fUST",-4806.97,0.00020547,2,"2025-07-23T10:51:01.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296164,1753267861391,"fUST",-198.0,0.00020548,2,"2025-07-23T10:51:01.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296165,1753267861401,"fUST",-948.0,0.00020548,2,"2025-07-23T10:51:01.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296166,1753267861411,"fUST",-531.0,0.00020548,2,"2025-07-23T10:51:01.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296167,1753267861422,"fUST",-500.0,0.00020548,2,"2025-07-23T10:51:01.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296168,1753267861432,"fUST",-221.97939668,0.00020568,2,"2025-07-23T10:51:01.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296169,1753267861442,"fUST",-1500.0,0.00020568,2,"2025-07-23T10:51:01.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296170,1753267861451,"fUST",-1500.0,0.00020568,2,"2025-07-23T10:51:01.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296171,1753267861461,"fUST",-151.0,0.000206,3,"2025-07-23T10:51:01.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296172,1753267861471,"fUST",-3452.35012833,0.00020642,2,"2025-07-23T10:51:01.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296173,1753267861482,"fUST",-420.0,0.0002068,2,"2025-07-23T10:51:01.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296174,1753267861492,"fUST",-3000.0,0.00020696,3,"2025-07-23T10:51:01.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296175,1753267861502,"fUST",-3839.38033969,0.00020721,2,"2025-07-23T10:51:01.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296176,1753267861512,"fUST",-1635.41532556,0.00020721,2,"2025-07-23T10:51:01.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296177,1753267861522,"fUST",-214.67886746,0.00020765,2,"2025-07-23T10:51:01.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296178,1753267861532,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296179,1753267861542,"fUST",-231.11583447,0.00020765,2,"2025-07-23T10:51:01.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296180,1753267861552,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296181,1753267861561,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296182,1753267861571,"fUST",-840.06856235,0.00020765,2,"2025-07-23T10:51:01.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296183,1753267861581,"fUST",-215.84326551,0.00020765,2,"2025-07-23T10:51:01.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296184,1753267861591,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296185,1753267861601,"fUST",-476.696448,0.00020765,2,"2025-07-23T10:51:01.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296186,1753267861611,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296187,1753267861621,"fUST",-12622.36869388,0.00020765,2,"2025-07-23T10:51:01.621",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296188,1753267861631,"fUST",-526.15909479,0.00020765,2,"2025-07-23T10:51:01.631",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296189,1753267861640,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.640",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296190,1753267861650,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296191,1753267861660,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296192,1753267861670,"fUST",-160.0,0.00020765,2,"2025-07-23T10:51:01.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296193,1753267861680,"fUST",-4000.0,0.00020788,3,"2025-07-23T10:51:01.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296194,1753267861689,"fUST",-151.0,0.000208,3,"2025-07-23T10:51:01.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296195,1753267861700,"fUST",-12622.36869388,0.000208,3,"2025-07-23T10:51:01.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296196,1753267861709,"fUST",-476.696448,0.000208,3,"2025-07-23T10:51:01.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296197,1753267861719,"fUST",-160.0,0.000208,3,"2025-07-23T10:51:01.719",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296198,1753267861732,"fUST",-214.67886746,0.000208,3,"2025-07-23T10:51:01.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296199,1753267861742,"fUST",-160.0,0.000208,3,"2025-07-23T10:51:01.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296200,1753267861752,"fUST",-824.324,0.00020801,2,"2025-07-23T10:51:01.752",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296201,1753267861761,"fUST",-178.713,0.00020801,2,"2025-07-23T10:51:01.761",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296202,1753267861772,"fUST",-1000.0,0.00020816,2,"2025-07-23T10:51:01.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296203,1753267861782,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:51:01.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296204,1753267861792,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:51:01.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296205,1753267861802,"fUST",-2000.0,0.00020816,2,"2025-07-23T10:51:01.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296206,1753267861812,"fUST",-250.42189344,0.00020821,2,"2025-07-23T10:51:01.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296207,1753267861822,"fUST",-158.27,0.00020821,2,"2025-07-23T10:51:01.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296208,1753267861831,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296209,1753267861841,"fUST",-4785.43,0.00020821,2,"2025-07-23T10:51:01.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296210,1753267861851,"fUST",-1656.58,0.00020821,2,"2025-07-23T10:51:01.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296211,1753267861860,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296212,1753267861870,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296213,1753267861882,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296214,1753267861892,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296215,1753267861902,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296216,1753267861912,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296217,1753267861922,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296218,1753267861931,"fUST",-197.24,0.00020821,2,"2025-07-23T10:51:01.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296219,1753267861940,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.940",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296220,1753267861950,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296221,1753267861959,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296222,1753267861970,"fUST",-530.65,0.00020821,2,"2025-07-23T10:51:01.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296223,1753267861980,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296224,1753267861990,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:01.990",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296225,1753267862000,"fUST",-649.42,0.00020821,2,"2025-07-23T10:51:02.000",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296226,1753267862010,"fUST",-1029.36,0.00020821,2,"2025-07-23T10:51:02.010",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296227,1753267862020,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.020",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296228,1753267862030,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296229,1753267862040,"fUST",-627.68,0.00020821,2,"2025-07-23T10:51:02.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296230,1753267862049,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296231,1753267862059,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296232,1753267862070,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.070",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296233,1753267862080,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296234,1753267862090,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296235,1753267862099,"fUST",-415.02,0.00020821,2,"2025-07-23T10:51:02.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296236,1753267862109,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296237,1753267862118,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296238,1753267862128,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296239,1753267862137,"fUST",-275.66979733,0.00020821,2,"2025-07-23T10:51:02.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296240,1753267862151,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.151",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296241,1753267862161,"fUST",-676.81,0.00020821,2,"2025-07-23T10:51:02.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296242,1753267862171,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.171",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296243,1753267862181,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.181",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296244,1753267862190,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296245,1753267862200,"fUST",-680.31,0.00020821,2,"2025-07-23T10:51:02.200",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296246,1753267862209,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.209",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296247,1753267862219,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296248,1753267862230,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296249,1753267862239,"fUST",-559.93,0.00020821,2,"2025-07-23T10:51:02.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296250,1753267862249,"fUST",-813.54,0.00020821,2,"2025-07-23T10:51:02.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296251,1753267862259,"fUST",-8358.88,0.00020821,2,"2025-07-23T10:51:02.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296252,1753267862269,"fUST",-2369.9,0.00020821,2,"2025-07-23T10:51:02.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296253,1753267862279,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296254,1753267862288,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296255,1753267862298,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296256,1753267862308,"fUST",-905.37,0.00020821,2,"2025-07-23T10:51:02.308",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296257,1753267862317,"fUST",-474.64235238,0.00020821,2,"2025-07-23T10:51:02.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296258,1753267862327,"fUST",-175.42131808,0.00020821,2,"2025-07-23T10:51:02.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296259,1753267862337,"fUST",-500.18,0.00020821,2,"2025-07-23T10:51:02.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296260,1753267862346,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296261,1753267862355,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296262,1753267862364,"fUST",-657.9,0.00020821,2,"2025-07-23T10:51:02.364",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296263,1753267862374,"fUST",-4227.59,0.00020821,2,"2025-07-23T10:51:02.374",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296264,1753267862383,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296265,1753267862393,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296266,1753267862403,"fUST",-642.08,0.00020821,2,"2025-07-23T10:51:02.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296267,1753267862413,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.413",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296268,1753267862423,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296269,1753267862432,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.432",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296270,1753267862442,"fUST",-915.33,0.00020821,2,"2025-07-23T10:51:02.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296271,1753267862451,"fUST",-2856.62,0.00020821,2,"2025-07-23T10:51:02.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296272,1753267862461,"fUST",-994.23,0.00020821,2,"2025-07-23T10:51:02.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296273,1753267862470,"fUST",-1742.24,0.00020821,2,"2025-07-23T10:51:02.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296274,1753267862484,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296275,1753267862493,"fUST",-3009.86,0.00020821,2,"2025-07-23T10:51:02.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296276,1753267862503,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296277,1753267862512,"fUST",-625.88,0.00020821,2,"2025-07-23T10:51:02.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296278,1753267862521,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296279,1753267862531,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296280,1753267862540,"fUST",-600.75,0.00020821,2,"2025-07-23T10:51:02.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296281,1753267862549,"fUST",-4438.6,0.00020821,2,"2025-07-23T10:51:02.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296282,1753267862559,"fUST",-283.1817611,0.00020821,2,"2025-07-23T10:51:02.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296283,1753267862569,"fUST",-616.96,0.00020821,2,"2025-07-23T10:51:02.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296284,1753267862578,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296285,1753267862587,"fUST",-486.18,0.00020821,2,"2025-07-23T10:51:02.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296286,1753267862596,"fUST",-1351.54,0.00020821,2,"2025-07-23T10:51:02.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296287,1753267862605,"fUST",-3660.59,0.00020821,2,"2025-07-23T10:51:02.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296288,1753267862615,"fUST",-544.36,0.00020821,2,"2025-07-23T10:51:02.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296289,1753267862624,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296290,1753267862633,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296291,1753267862643,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296292,1753267862652,"fUST",-1379.73,0.00020821,2,"2025-07-23T10:51:02.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296293,1753267862662,"fUST",-15377.28,0.00020821,2,"2025-07-23T10:51:02.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296294,1753267862671,"fUST",-637.64,0.00020821,2,"2025-07-23T10:51:02.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296295,1753267862680,"fUST",-471.72102785,0.00020821,2,"2025-07-23T10:51:02.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296296,1753267862689,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296297,1753267862699,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296298,1753267862708,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296299,1753267862718,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296300,1753267862729,"fUST",-408.86538466,0.00020821,2,"2025-07-23T10:51:02.729",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296301,1753267862738,"fUST",-2718.77,0.00020821,2,"2025-07-23T10:51:02.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296302,1753267862747,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296303,1753267862756,"fUST",-478.61,0.00020821,2,"2025-07-23T10:51:02.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296304,1753267862765,"fUST",-2516.3,0.00020821,2,"2025-07-23T10:51:02.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296305,1753267862775,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:02.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296306,1753267862784,"fUST",-4806.97,0.00020821,2,"2025-07-23T10:51:02.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296307,1753267862793,"fUST",-948.0,0.00020822,2,"2025-07-23T10:51:02.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296308,1753267862803,"fUST",-531.0,0.00020822,2,"2025-07-23T10:51:02.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296309,1753267862811,"fUST",-539.79223249,0.00020822,2,"2025-07-23T10:51:02.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296310,1753267862820,"fUST",-3452.35012833,0.00020853,2,"2025-07-23T10:51:02.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296311,1753267862830,"fUST",-5000.0,0.00020866,3,"2025-07-23T10:51:02.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296312,1753267862839,"fUST",-160.0,0.0002088,2,"2025-07-23T10:51:02.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296313,1753267862848,"fUST",-7000.0,0.00020948,3,"2025-07-23T10:51:02.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296314,1753267862858,"fUST",-574.97723689,0.00020953,2,"2025-07-23T10:51:02.858",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296315,1753267862867,"fUST",-514.30487784,0.00021068,2,"2025-07-23T10:51:02.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296316,1753267862876,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296317,1753267862886,"fUST",-4785.43,0.00021095,2,"2025-07-23T10:51:02.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296318,1753267862895,"fUST",-1656.58,0.00021095,2,"2025-07-23T10:51:02.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296319,1753267862904,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.904",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296320,1753267862913,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.913",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296321,1753267862923,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296322,1753267862932,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.932",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296323,1753267862941,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296324,1753267862950,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296325,1753267862960,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.960",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296326,1753267862969,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.969",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296327,1753267862980,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296328,1753267862989,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:02.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296329,1753267862998,"fUST",-530.65,0.00021095,2,"2025-07-23T10:51:02.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296330,1753267863007,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296331,1753267863017,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296332,1753267863027,"fUST",-649.42,0.00021095,2,"2025-07-23T10:51:03.027",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296333,1753267863036,"fUST",-1029.36,0.00021095,2,"2025-07-23T10:51:03.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296334,1753267863046,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.046",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296335,1753267863056,"fUST",-627.68,0.00021095,2,"2025-07-23T10:51:03.056",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296336,1753267863066,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296337,1753267863080,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.080",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296338,1753267863090,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.090",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296339,1753267863099,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.099",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296340,1753267863109,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.109",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296341,1753267863119,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296342,1753267863128,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296343,1753267863138,"fUST",-676.81,0.00021095,2,"2025-07-23T10:51:03.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296344,1753267863149,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.149",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296345,1753267863159,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.159",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296346,1753267863168,"fUST",-680.31,0.00021095,2,"2025-07-23T10:51:03.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296347,1753267863177,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296348,1753267863186,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296349,1753267863195,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296350,1753267863204,"fUST",-559.93,0.00021095,2,"2025-07-23T10:51:03.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296351,1753267863213,"fUST",-813.54,0.00021095,2,"2025-07-23T10:51:03.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296352,1753267863223,"fUST",-8358.88,0.00021095,2,"2025-07-23T10:51:03.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296353,1753267863233,"fUST",-2369.9,0.00021095,2,"2025-07-23T10:51:03.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296354,1753267863242,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296355,1753267863252,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296356,1753267863261,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296357,1753267863271,"fUST",-905.37,0.00021095,2,"2025-07-23T10:51:03.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296358,1753267863280,"fUST",-500.18,0.00021095,2,"2025-07-23T10:51:03.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296359,1753267863290,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296360,1753267863299,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296361,1753267863309,"fUST",-657.9,0.00021095,2,"2025-07-23T10:51:03.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296362,1753267863318,"fUST",-4227.59,0.00021095,2,"2025-07-23T10:51:03.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296363,1753267863328,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296364,1753267863337,"fUST",-326.96769428,0.00021095,2,"2025-07-23T10:51:03.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296365,1753267863347,"fUST",-642.08,0.00021095,2,"2025-07-23T10:51:03.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296366,1753267863357,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296367,1753267863366,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296368,1753267863376,"fUST",-915.33,0.00021095,2,"2025-07-23T10:51:03.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296369,1753267863385,"fUST",-2856.62,0.00021095,2,"2025-07-23T10:51:03.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296370,1753267863395,"fUST",-994.23,0.00021095,2,"2025-07-23T10:51:03.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296371,1753267863404,"fUST",-1742.24,0.00021095,2,"2025-07-23T10:51:03.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296372,1753267863414,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296373,1753267863423,"fUST",-3009.86,0.00021095,2,"2025-07-23T10:51:03.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296374,1753267863433,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296375,1753267863442,"fUST",-625.88,0.00021095,2,"2025-07-23T10:51:03.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296376,1753267863451,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296377,1753267863461,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296378,1753267863470,"fUST",-600.75,0.00021095,2,"2025-07-23T10:51:03.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296379,1753267863480,"fUST",-4438.6,0.00021095,2,"2025-07-23T10:51:03.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296380,1753267863490,"fUST",-616.96,0.00021095,2,"2025-07-23T10:51:03.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296381,1753267863499,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296382,1753267863508,"fUST",-486.18,0.00021095,2,"2025-07-23T10:51:03.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296383,1753267863518,"fUST",-1351.54,0.00021095,2,"2025-07-23T10:51:03.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296384,1753267863527,"fUST",-3660.59,0.00021095,2,"2025-07-23T10:51:03.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296385,1753267863536,"fUST",-544.36,0.00021095,2,"2025-07-23T10:51:03.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296386,1753267863546,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296387,1753267863556,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296388,1753267863565,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296389,1753267863575,"fUST",-1379.73,0.00021095,2,"2025-07-23T10:51:03.575",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296390,1753267863584,"fUST",-15377.28,0.00021095,2,"2025-07-23T10:51:03.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296391,1753267863594,"fUST",-637.64,0.00021095,2,"2025-07-23T10:51:03.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296392,1753267863604,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296393,1753267863613,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296394,1753267863623,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296395,1753267863632,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296396,1753267863642,"fUST",-2718.77,0.00021095,2,"2025-07-23T10:51:03.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296397,1753267863651,"fUST",-473.8932571,0.00021095,2,"2025-07-23T10:51:03.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296398,1753267863660,"fUST",-478.61,0.00021095,2,"2025-07-23T10:51:03.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296399,1753267863670,"fUST",-460.0,0.00021095,2,"2025-07-23T10:51:03.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296400,1753267863679,"fUST",-2516.3,0.00021095,2,"2025-07-23T10:51:03.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296401,1753267863688,"fUST",-4806.97,0.00021095,2,"2025-07-23T10:51:03.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296402,1753267863699,"fUST",-948.0,0.00021096,2,"2025-07-23T10:51:03.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296403,1753267863708,"fUST",-531.0,0.00021096,2,"2025-07-23T10:51:03.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296404,1753267863718,"fUST",-151.0,0.000211,4,"2025-07-23T10:51:03.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296405,1753267863728,"fUST",-2000.0,0.00021116,2,"2025-07-23T10:51:03.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296406,1753267863738,"fUST",-2000.0,0.00021116,2,"2025-07-23T10:51:03.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296407,1753267863747,"fUST",-6000.0,0.00021188,4,"2025-07-23T10:51:03.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296408,1753267863756,"fUST",-3839.38033962,0.00021231,2,"2025-07-23T10:51:03.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296409,1753267863766,"fUST",-4000.0,0.00021286,3,"2025-07-23T10:51:03.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296410,1753267863775,"fUST",-3452.35012833,0.00021294,2,"2025-07-23T10:51:03.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296411,1753267863785,"fUST",-151.0,0.000213,3,"2025-07-23T10:51:03.785",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296412,1753267863795,"fUST",-1127.33,0.00021354,2,"2025-07-23T10:51:03.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296413,1753267863804,"fUST",-500.0,0.00021364,2,"2025-07-23T10:51:03.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296414,1753267863815,"fUST",-2500.0,0.00021364,2,"2025-07-23T10:51:03.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296415,1753267863824,"fUST",-2500.0,0.00021364,2,"2025-07-23T10:51:03.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296416,1753267863834,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:03.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296417,1753267863843,"fUST",-4785.43,0.00021369,2,"2025-07-23T10:51:03.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296418,1753267863853,"fUST",-1656.58,0.00021369,2,"2025-07-23T10:51:03.853",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296419,1753267863976,"fUST",-197.17826598,0.00021369,2,"2025-07-23T10:51:03.976",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296420,1753267863986,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:03.986",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296421,1753267863995,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:03.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296422,1753267864005,"fUST",-366.07535684,0.00021369,2,"2025-07-23T10:51:04.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296423,1753267864015,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296424,1753267864025,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296425,1753267864035,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296426,1753267864044,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296427,1753267864054,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296428,1753267864064,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296429,1753267864078,"fUST",-530.65,0.00021369,2,"2025-07-23T10:51:04.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296430,1753267864087,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.087",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296431,1753267864098,"fUST",-538.53226701,0.00021369,2,"2025-07-23T10:51:04.098",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296432,1753267864108,"fUST",-649.42,0.00021369,2,"2025-07-23T10:51:04.108",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296433,1753267864118,"fUST",-1029.36,0.00021369,2,"2025-07-23T10:51:04.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296434,1753267864128,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296435,1753267864137,"fUST",-627.68,0.00021369,2,"2025-07-23T10:51:04.137",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296436,1753267864147,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296437,1753267864156,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296438,1753267864166,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296439,1753267864175,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296440,1753267864185,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296441,1753267864194,"fUST",-676.81,0.00021369,2,"2025-07-23T10:51:04.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296442,1753267864203,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296443,1753267864213,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296444,1753267864223,"fUST",-680.31,0.00021369,2,"2025-07-23T10:51:04.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296445,1753267864232,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296446,1753267864242,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296447,1753267864252,"fUST",-250.60818836,0.00021369,2,"2025-07-23T10:51:04.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296448,1753267864261,"fUST",-559.93,0.00021369,2,"2025-07-23T10:51:04.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296449,1753267864270,"fUST",-813.54,0.00021369,2,"2025-07-23T10:51:04.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296450,1753267864280,"fUST",-2369.9,0.00021369,2,"2025-07-23T10:51:04.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296451,1753267864289,"fUST",-8358.88,0.00021369,2,"2025-07-23T10:51:04.289",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296452,1753267864299,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296453,1753267864309,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296454,1753267864319,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296455,1753267864328,"fUST",-905.37,0.00021369,2,"2025-07-23T10:51:04.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296456,1753267864338,"fUST",-500.18,0.00021369,2,"2025-07-23T10:51:04.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296457,1753267864347,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296458,1753267864357,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296459,1753267864366,"fUST",-657.9,0.00021369,2,"2025-07-23T10:51:04.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296460,1753267864376,"fUST",-4227.59,0.00021369,2,"2025-07-23T10:51:04.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296461,1753267864386,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296462,1753267864395,"fUST",-642.08,0.00021369,2,"2025-07-23T10:51:04.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296463,1753267864404,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296464,1753267864414,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296465,1753267864423,"fUST",-915.33,0.00021369,2,"2025-07-23T10:51:04.423",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296466,1753267864433,"fUST",-2856.62,0.00021369,2,"2025-07-23T10:51:04.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296467,1753267864442,"fUST",-994.23,0.00021369,2,"2025-07-23T10:51:04.442",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296468,1753267864451,"fUST",-1742.24,0.00021369,2,"2025-07-23T10:51:04.451",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296469,1753267864461,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296470,1753267864471,"fUST",-3009.86,0.00021369,2,"2025-07-23T10:51:04.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296471,1753267864481,"fUST",-443.46108589,0.00021369,2,"2025-07-23T10:51:04.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296472,1753267864491,"fUST",-625.88,0.00021369,2,"2025-07-23T10:51:04.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296473,1753267864500,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296474,1753267864510,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296475,1753267864519,"fUST",-600.75,0.00021369,2,"2025-07-23T10:51:04.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296476,1753267864528,"fUST",-4438.6,0.00021369,2,"2025-07-23T10:51:04.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296477,1753267864538,"fUST",-616.96,0.00021369,2,"2025-07-23T10:51:04.538",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296478,1753267864547,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296479,1753267864557,"fUST",-486.18,0.00021369,2,"2025-07-23T10:51:04.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296480,1753267864566,"fUST",-1351.54,0.00021369,2,"2025-07-23T10:51:04.566",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296481,1753267864576,"fUST",-3660.59,0.00021369,2,"2025-07-23T10:51:04.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296482,1753267864585,"fUST",-544.36,0.00021369,2,"2025-07-23T10:51:04.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296483,1753267864594,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.594",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296484,1753267864604,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.604",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296485,1753267864613,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.613",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296486,1753267864623,"fUST",-1379.73,0.00021369,2,"2025-07-23T10:51:04.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296487,1753267864632,"fUST",-15377.28,0.00021369,2,"2025-07-23T10:51:04.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296488,1753267864641,"fUST",-637.64,0.00021369,2,"2025-07-23T10:51:04.641",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296489,1753267864650,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.650",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296490,1753267864659,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.659",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296491,1753267864669,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.669",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296492,1753267864678,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.678",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296493,1753267864688,"fUST",-2718.77,0.00021369,2,"2025-07-23T10:51:04.688",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296494,1753267864697,"fUST",-478.61,0.00021369,2,"2025-07-23T10:51:04.697",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296495,1753267864707,"fUST",-460.0,0.00021369,2,"2025-07-23T10:51:04.707",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296496,1753267864716,"fUST",-2516.3,0.00021369,2,"2025-07-23T10:51:04.716",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296497,1753267864726,"fUST",-4806.97,0.00021369,2,"2025-07-23T10:51:04.726",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296498,1753267864735,"fUST",-948.0,0.0002137,2,"2025-07-23T10:51:04.735",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296499,1753267864745,"fUST",-531.0,0.0002137,2,"2025-07-23T10:51:04.745",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296500,1753267864755,"fUST",-260.0,0.00021428,2,"2025-07-23T10:51:04.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296501,1753267864765,"fUST",-3452.35012833,0.00021436,2,"2025-07-23T10:51:04.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296502,1753267864774,"fUST",-12622.36869388,0.0002155,3,"2025-07-23T10:51:04.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296503,1753267864783,"fUST",-160.0,0.0002155,3,"2025-07-23T10:51:04.783",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296504,1753267864792,"fUST",-151.0,0.00021643,2,"2025-07-23T10:51:04.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296505,1753267864801,"fUST",-191.524113,0.00021643,2,"2025-07-23T10:51:04.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296506,1753267864811,"fUST",-151.0,0.00021643,2,"2025-07-23T10:51:04.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296507,1753267864820,"fUST",-151.0,0.00021643,2,"2025-07-23T10:51:04.820",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296508,1753267864829,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.829",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296509,1753267864839,"fUST",-4785.43,0.00021643,2,"2025-07-23T10:51:04.839",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296510,1753267864848,"fUST",-1656.58,0.00021643,2,"2025-07-23T10:51:04.848",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296511,1753267864857,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.857",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296512,1753267864867,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296513,1753267864876,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.876",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296514,1753267864886,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.886",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296515,1753267864895,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.895",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296516,1753267864905,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.905",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296517,1753267864914,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.914",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296518,1753267864923,"fUST",-576.88,0.00021643,2,"2025-07-23T10:51:04.923",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296519,1753267864933,"fUST",-530.65,0.00021643,2,"2025-07-23T10:51:04.933",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296520,1753267864943,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296521,1753267864953,"fUST",-649.42,0.00021643,2,"2025-07-23T10:51:04.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296522,1753267864963,"fUST",-1029.36,0.00021643,2,"2025-07-23T10:51:04.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296523,1753267864972,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296524,1753267864983,"fUST",-627.68,0.00021643,2,"2025-07-23T10:51:04.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296525,1753267864993,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:04.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296526,1753267865002,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296527,1753267865011,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296528,1753267865021,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296529,1753267865030,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296530,1753267865039,"fUST",-676.81,0.00021643,2,"2025-07-23T10:51:05.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296531,1753267865050,"fUST",-211.5186869,0.00021643,2,"2025-07-23T10:51:05.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296532,1753267865060,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.060",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296533,1753267865073,"fUST",-680.31,0.00021643,2,"2025-07-23T10:51:05.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296534,1753267865082,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296535,1753267865091,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296536,1753267865100,"fUST",-559.93,0.00021643,2,"2025-07-23T10:51:05.100",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296537,1753267865110,"fUST",-813.54,0.00021643,2,"2025-07-23T10:51:05.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296538,1753267865119,"fUST",-2369.9,0.00021643,2,"2025-07-23T10:51:05.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296539,1753267865129,"fUST",-8358.88,0.00021643,2,"2025-07-23T10:51:05.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296540,1753267865138,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296541,1753267865148,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296542,1753267865158,"fUST",-905.37,0.00021643,2,"2025-07-23T10:51:05.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296543,1753267865168,"fUST",-500.18,0.00021643,2,"2025-07-23T10:51:05.168",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296544,1753267865177,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296545,1753267865186,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296546,1753267865195,"fUST",-657.9,0.00021643,2,"2025-07-23T10:51:05.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296547,1753267865204,"fUST",-4227.59,0.00021643,2,"2025-07-23T10:51:05.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296548,1753267865214,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296549,1753267865223,"fUST",-642.08,0.00021643,2,"2025-07-23T10:51:05.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296550,1753267865233,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.233",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296551,1753267865242,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296552,1753267865252,"fUST",-915.33,0.00021643,2,"2025-07-23T10:51:05.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296553,1753267865261,"fUST",-2856.62,0.00021643,2,"2025-07-23T10:51:05.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296554,1753267865271,"fUST",-994.23,0.00021643,2,"2025-07-23T10:51:05.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296555,1753267865281,"fUST",-1742.24,0.00021643,2,"2025-07-23T10:51:05.281",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296556,1753267865290,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296557,1753267865300,"fUST",-3009.86,0.00021643,2,"2025-07-23T10:51:05.300",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296558,1753267865310,"fUST",-625.88,0.00021643,2,"2025-07-23T10:51:05.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296559,1753267865319,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296560,1753267865328,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296561,1753267865337,"fUST",-600.75,0.00021643,2,"2025-07-23T10:51:05.337",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296562,1753267865346,"fUST",-4438.6,0.00021643,2,"2025-07-23T10:51:05.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296563,1753267865356,"fUST",-616.96,0.00021643,2,"2025-07-23T10:51:05.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296564,1753267865365,"fUST",-385.8182389,0.00021643,2,"2025-07-23T10:51:05.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296565,1753267865375,"fUST",-486.18,0.00021643,2,"2025-07-23T10:51:05.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296566,1753267865384,"fUST",-1351.54,0.00021643,2,"2025-07-23T10:51:05.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296567,1753267865394,"fUST",-3660.59,0.00021643,2,"2025-07-23T10:51:05.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296568,1753267865403,"fUST",-544.36,0.00021643,2,"2025-07-23T10:51:05.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296569,1753267865412,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296570,1753267865422,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296571,1753267865431,"fUST",-1379.73,0.00021643,2,"2025-07-23T10:51:05.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296572,1753267865441,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296573,1753267865450,"fUST",-15377.28,0.00021643,2,"2025-07-23T10:51:05.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296574,1753267865459,"fUST",-637.64,0.00021643,2,"2025-07-23T10:51:05.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296575,1753267865468,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296576,1753267865480,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.480",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296577,1753267865489,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.489",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296578,1753267865499,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296579,1753267865508,"fUST",-2718.77,0.00021643,2,"2025-07-23T10:51:05.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296580,1753267865518,"fUST",-478.61,0.00021643,2,"2025-07-23T10:51:05.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296581,1753267865527,"fUST",-460.0,0.00021643,2,"2025-07-23T10:51:05.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296582,1753267865536,"fUST",-2516.3,0.00021643,2,"2025-07-23T10:51:05.536",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296583,1753267865545,"fUST",-4806.97,0.00021643,2,"2025-07-23T10:51:05.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296584,1753267865555,"fUST",-948.0,0.00021644,2,"2025-07-23T10:51:05.555",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296585,1753267865564,"fUST",-531.0,0.00021644,2,"2025-07-23T10:51:05.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296586,1753267865574,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296587,1753267865582,"fUST",-215.0738,0.00021663,2,"2025-07-23T10:51:05.582",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296588,1753267865592,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296589,1753267865601,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296590,1753267865610,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296591,1753267865619,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296592,1753267865628,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296593,1753267865637,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296594,1753267865646,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.646",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296595,1753267865655,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.655",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296596,1753267865665,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296597,1753267865674,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.674",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296598,1753267865683,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.683",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296599,1753267865692,"fUST",-151.98065924,0.00021663,2,"2025-07-23T10:51:05.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296600,1753267865702,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296601,1753267865711,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296602,1753267865720,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296603,1753267865732,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296604,1753267865741,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296605,1753267865750,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296606,1753267865759,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296607,1753267865768,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.768",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296608,1753267865777,"fUST",-3801.642,0.00021663,2,"2025-07-23T10:51:05.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296609,1753267865786,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.786",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296610,1753267865795,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.795",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296611,1753267865804,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.804",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296612,1753267865814,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.814",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296613,1753267865823,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296614,1753267865832,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296615,1753267865841,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296616,1753267865851,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296617,1753267865861,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296618,1753267865871,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.871",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296619,1753267865882,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.882",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296620,1753267865891,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296621,1753267865900,"fUST",-152.71936777,0.00021663,2,"2025-07-23T10:51:05.900",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296622,1753267865910,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.910",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296623,1753267865919,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.919",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296624,1753267865928,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296625,1753267865937,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296626,1753267865946,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296627,1753267865956,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296628,1753267865965,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.965",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296629,1753267865974,"fUST",-500.0,0.00021663,2,"2025-07-23T10:51:05.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296630,1753267865987,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.987",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296631,1753267865995,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:05.995",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296632,1753267866004,"fUST",-627.67361628,0.00021663,2,"2025-07-23T10:51:06.004",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296633,1753267866014,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.014",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296634,1753267866023,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.023",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296635,1753267866032,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.032",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296636,1753267866041,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.041",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296637,1753267866051,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.051",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296638,1753267866061,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.061",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296639,1753267866071,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.071",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296640,1753267866082,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296641,1753267866092,"fUST",-151.0,0.00021663,2,"2025-07-23T10:51:06.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296642,1753267866101,"fUST",-25000.0,0.00021663,2,"2025-07-23T10:51:06.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296643,1753267866110,"fUST",-21302.19789024,0.00021663,2,"2025-07-23T10:51:06.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296644,1753267866121,"fUST",-180.38058028,0.00021664,2,"2025-07-23T10:51:06.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296645,1753267866131,"fUST",-1095.20899026,0.00021664,2,"2025-07-23T10:51:06.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296646,1753267866140,"fUST",-2500.0,0.00021664,2,"2025-07-23T10:51:06.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296647,1753267866152,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296648,1753267866162,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296649,1753267866172,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296650,1753267866182,"fUST",-500.55543963,0.00021679,2,"2025-07-23T10:51:06.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296651,1753267866191,"fUST",-163.98697154,0.00021679,2,"2025-07-23T10:51:06.191",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296652,1753267866201,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296653,1753267866210,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296654,1753267866220,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296655,1753267866232,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296656,1753267866241,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296657,1753267866250,"fUST",-501.10459567,0.00021679,2,"2025-07-23T10:51:06.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296658,1753267866260,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296659,1753267866269,"fUST",-500.0,0.00021679,2,"2025-07-23T10:51:06.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296660,1753267866278,"fUST",-472.58471755,0.00021717,2,"2025-07-23T10:51:06.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296661,1753267866288,"fUST",-3942.302754,0.00021718,2,"2025-07-23T10:51:06.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296662,1753267866298,"fUST",-280.22416713,0.00021719,2,"2025-07-23T10:51:06.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296663,1753267866307,"fUST",-500.0,0.00021719,2,"2025-07-23T10:51:06.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296664,1753267866316,"fUST",-500.0,0.00021719,2,"2025-07-23T10:51:06.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296665,1753267866325,"fUST",-274.27384637,0.00021719,2,"2025-07-23T10:51:06.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296666,1753267866334,"fUST",-3839.38033962,0.00021741,2,"2025-07-23T10:51:06.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296667,1753267866344,"fUST",-4088.1679559,0.00021773,2,"2025-07-23T10:51:06.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296668,1753267866354,"fUST",-177.947247,0.00021817,3,"2025-07-23T10:51:06.354",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296669,1753267866363,"fUST",-167.778833,0.00021817,3,"2025-07-23T10:51:06.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296670,1753267866373,"fUST",-1634.78896283,0.00021828,2,"2025-07-23T10:51:06.373",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296671,1753267866383,"fUST",-3452.35012833,0.00021845,2,"2025-07-23T10:51:06.383",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296672,1753267866393,"fUST",-547.31400888,0.00021912,2,"2025-07-23T10:51:06.393",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296673,1753267866403,"fUST",-3000.0,0.00021912,2,"2025-07-23T10:51:06.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296674,1753267866514,"fUST",-151.0,0.00021917,2,"2025-07-23T10:51:06.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296675,1753267866524,"fUST",-151.0,0.00021917,2,"2025-07-23T10:51:06.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296676,1753267866534,"fUST",-151.0,0.00021917,2,"2025-07-23T10:51:06.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296677,1753267866543,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296678,1753267866552,"fUST",-4785.43,0.00021917,2,"2025-07-23T10:51:06.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296679,1753267866562,"fUST",-1656.58,0.00021917,2,"2025-07-23T10:51:06.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296680,1753267866571,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296681,1753267866581,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296682,1753267866591,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296683,1753267866600,"fUST",-352.85766504,0.00021917,2,"2025-07-23T10:51:06.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296684,1753267866610,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.610",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296685,1753267866619,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.619",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296686,1753267866629,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.629",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296687,1753267866638,"fUST",-530.65,0.00021917,2,"2025-07-23T10:51:06.638",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296688,1753267866647,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296689,1753267866657,"fUST",-649.42,0.00021917,2,"2025-07-23T10:51:06.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296690,1753267866666,"fUST",-1029.36,0.00021917,2,"2025-07-23T10:51:06.666",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296691,1753267866676,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296692,1753267866685,"fUST",-627.68,0.00021917,2,"2025-07-23T10:51:06.685",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296693,1753267866694,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.694",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296694,1753267866704,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296695,1753267866713,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296696,1753267866723,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296697,1753267866733,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296698,1753267866742,"fUST",-676.81,0.00021917,2,"2025-07-23T10:51:06.742",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296699,1753267866751,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296700,1753267866760,"fUST",-680.31,0.00021917,2,"2025-07-23T10:51:06.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296701,1753267866777,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296702,1753267866789,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296703,1753267866802,"fUST",-559.93,0.00021917,2,"2025-07-23T10:51:06.802",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296704,1753267866813,"fUST",-813.54,0.00021917,2,"2025-07-23T10:51:06.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296705,1753267866823,"fUST",-2369.9,0.00021917,2,"2025-07-23T10:51:06.823",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296706,1753267866832,"fUST",-8358.88,0.00021917,2,"2025-07-23T10:51:06.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296707,1753267866841,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296708,1753267866851,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296709,1753267866860,"fUST",-905.37,0.00021917,2,"2025-07-23T10:51:06.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296710,1753267866869,"fUST",-500.18,0.00021917,2,"2025-07-23T10:51:06.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296711,1753267866879,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296712,1753267866889,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296713,1753267866898,"fUST",-657.9,0.00021917,2,"2025-07-23T10:51:06.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296714,1753267866907,"fUST",-4227.59,0.00021917,2,"2025-07-23T10:51:06.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296715,1753267866917,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296716,1753267866926,"fUST",-642.08,0.00021917,2,"2025-07-23T10:51:06.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296717,1753267866936,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296718,1753267866945,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:06.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296719,1753267866955,"fUST",-915.33,0.00021917,2,"2025-07-23T10:51:06.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296720,1753267866964,"fUST",-2856.62,0.00021917,2,"2025-07-23T10:51:06.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296721,1753267866974,"fUST",-994.23,0.00021917,2,"2025-07-23T10:51:06.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296722,1753267866985,"fUST",-1742.24,0.00021917,2,"2025-07-23T10:51:06.985",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296723,1753267867002,"fUST",-203.81716611,0.00021917,2,"2025-07-23T10:51:07.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296724,1753267867016,"fUST",-3009.86,0.00021917,2,"2025-07-23T10:51:07.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296725,1753267867026,"fUST",-625.88,0.00021917,2,"2025-07-23T10:51:07.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296726,1753267867035,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296727,1753267867044,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296728,1753267867053,"fUST",-600.75,0.00021917,2,"2025-07-23T10:51:07.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296729,1753267867063,"fUST",-4438.6,0.00021917,2,"2025-07-23T10:51:07.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296730,1753267867076,"fUST",-616.96,0.00021917,2,"2025-07-23T10:51:07.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296731,1753267867085,"fUST",-486.18,0.00021917,2,"2025-07-23T10:51:07.085",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296732,1753267867095,"fUST",-1351.54,0.00021917,2,"2025-07-23T10:51:07.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296733,1753267867104,"fUST",-3660.59,0.00021917,2,"2025-07-23T10:51:07.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296734,1753267867114,"fUST",-544.36,0.00021917,2,"2025-07-23T10:51:07.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296735,1753267867123,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296736,1753267867133,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296737,1753267867145,"fUST",-1379.73,0.00021917,2,"2025-07-23T10:51:07.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296738,1753267867155,"fUST",-15377.28,0.00021917,2,"2025-07-23T10:51:07.155",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296739,1753267867165,"fUST",-637.64,0.00021917,2,"2025-07-23T10:51:07.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296740,1753267867176,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296741,1753267867185,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296742,1753267867195,"fUST",-595.55698879,0.00021917,2,"2025-07-23T10:51:07.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296743,1753267867204,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.204",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296744,1753267867214,"fUST",-2718.77,0.00021917,2,"2025-07-23T10:51:07.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296745,1753267867223,"fUST",-478.61,0.00021917,2,"2025-07-23T10:51:07.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296746,1753267867234,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296747,1753267867242,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296748,1753267867252,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296749,1753267867261,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296750,1753267867270,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.270",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296751,1753267867279,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.279",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296752,1753267867288,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296753,1753267867297,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296754,1753267867306,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296755,1753267867316,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.316",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296756,1753267867325,"fUST",-500.0,0.00021917,2,"2025-07-23T10:51:07.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296757,1753267867335,"fUST",-460.0,0.00021917,2,"2025-07-23T10:51:07.335",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296758,1753267867345,"fUST",-2516.3,0.00021917,2,"2025-07-23T10:51:07.345",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296759,1753267867355,"fUST",-4806.97,0.00021917,2,"2025-07-23T10:51:07.355",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296760,1753267867365,"fUST",-948.0,0.00021918,2,"2025-07-23T10:51:07.365",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296761,1753267867376,"fUST",-531.0,0.00021918,2,"2025-07-23T10:51:07.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296762,1753267867385,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T10:51:07.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296763,1753267867394,"fUST",-150.0,0.00021918,2,"2025-07-23T10:51:07.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296764,1753267867404,"fUST",-200.0,0.00021918,2,"2025-07-23T10:51:07.404",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296765,1753267867414,"fUST",-156.13,0.0002192,4,"2025-07-23T10:51:07.414",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296766,1753267867424,"fUST",-170.84,0.0002192,4,"2025-07-23T10:51:07.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296767,1753267867434,"fUST",-199.3240378,0.0002192,4,"2025-07-23T10:51:07.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296768,1753267867443,"fUST",-199.32,0.0002192,4,"2025-07-23T10:51:07.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296769,1753267867453,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.453",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296770,1753267867463,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.463",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296771,1753267867472,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.472",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296772,1753267867483,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296773,1753267867492,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.492",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296774,1753267867502,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296775,1753267867511,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296776,1753267867520,"fUST",-578.18285853,0.00021973,2,"2025-07-23T10:51:07.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296777,1753267867530,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296778,1753267867539,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296779,1753267867548,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296780,1753267867558,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296781,1753267867567,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296782,1753267867576,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.576",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296783,1753267867585,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296784,1753267867595,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296785,1753267867605,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296786,1753267867614,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296787,1753267867624,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296788,1753267867633,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296789,1753267867642,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296790,1753267867653,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296791,1753267867662,"fUST",-500.0,0.00021973,2,"2025-07-23T10:51:07.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296792,1753267867672,"fUST",-360.0,0.00021976,2,"2025-07-23T10:51:07.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296793,1753267867681,"fUST",-151.0,0.00022,7,"2025-07-23T10:51:07.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296794,1753267867692,"fUST",-167.0,0.00022,2,"2025-07-23T10:51:07.692",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296795,1753267867702,"fUST",-3683.24,0.00022,7,"2025-07-23T10:51:07.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296796,1753267867711,"fUST",-1873.39,0.00022,7,"2025-07-23T10:51:07.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296797,1753267867720,"fUST",-15224.89,0.00022,7,"2025-07-23T10:51:07.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296798,1753267867731,"fUST",-67330.65,0.00022,2,"2025-07-23T10:51:07.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296799,1753267867741,"fUST",-12622.36869388,0.00022,7,"2025-07-23T10:51:07.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296800,1753267867751,"fUST",-476.696448,0.00022,7,"2025-07-23T10:51:07.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296801,1753267867760,"fUST",-160.0,0.00022,7,"2025-07-23T10:51:07.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296802,1753267867769,"fUST",-214.67886746,0.00022,7,"2025-07-23T10:51:07.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296803,1753267867778,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296804,1753267867788,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296805,1753267867797,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296806,1753267867806,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296807,1753267867816,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.816",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296808,1753267867825,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.825",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296809,1753267867834,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.834",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296810,1753267867843,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.843",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296811,1753267867852,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.852",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296812,1753267867861,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296813,1753267867870,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296814,1753267867879,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296815,1753267867889,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296816,1753267867898,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296817,1753267867908,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296818,1753267867918,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296819,1753267867929,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296820,1753267867939,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296821,1753267867951,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.951",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296822,1753267867962,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296823,1753267867971,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296824,1753267867982,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.982",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296825,1753267867992,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:07.992",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296826,1753267868002,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296827,1753267868011,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.011",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296828,1753267868021,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296829,1753267868030,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.030",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296830,1753267868039,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.039",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296831,1753267868049,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.049",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296832,1753267868058,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.058",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296833,1753267868067,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.067",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296834,1753267868082,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296835,1753267868092,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296836,1753267868103,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.103",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296837,1753267868112,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.112",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296838,1753267868124,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.124",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296839,1753267868135,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296840,1753267868147,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296841,1753267868156,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296842,1753267868165,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296843,1753267868174,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.174",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296844,1753267868183,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296845,1753267868192,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296846,1753267868201,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.201",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296847,1753267868210,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.210",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296848,1753267868220,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.220",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296849,1753267868230,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296850,1753267868239,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296851,1753267868248,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296852,1753267868257,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.257",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296853,1753267868266,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296854,1753267868275,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296855,1753267868284,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.284",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296856,1753267868293,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296857,1753267868302,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296858,1753267868311,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.311",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296859,1753267868320,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296860,1753267868330,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.330",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296861,1753267868339,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296862,1753267868349,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296863,1753267868357,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296864,1753267868366,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296865,1753267868376,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296866,1753267868385,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296867,1753267868395,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296868,1753267868405,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296869,1753267868415,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296870,1753267868424,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296871,1753267868433,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.433",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296872,1753267868443,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296873,1753267868452,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296874,1753267868461,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296875,1753267868471,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296876,1753267868481,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296877,1753267868490,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296878,1753267868499,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296879,1753267868509,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296880,1753267868518,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296881,1753267868526,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.526",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296882,1753267868535,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296883,1753267868545,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.545",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296884,1753267868554,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.554",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296885,1753267868563,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.563",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296886,1753267868573,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.573",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296887,1753267868582,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.582",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296888,1753267868591,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.591",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296889,1753267868600,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296890,1753267868609,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296891,1753267868618,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296892,1753267868626,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.626",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296893,1753267868635,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296894,1753267868645,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.645",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296895,1753267868654,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296896,1753267868663,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296897,1753267868672,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296898,1753267868681,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296899,1753267868690,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296900,1753267868699,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296901,1753267868708,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296902,1753267868718,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296903,1753267868728,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296904,1753267868737,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296905,1753267868746,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296906,1753267868755,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296907,1753267868765,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296908,1753267868774,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296909,1753267868784,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296910,1753267868887,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296911,1753267868897,"fUST",-153.0,0.00022027,2,"2025-07-23T10:51:08.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296912,1753267868906,"fUST",-177.947247,0.0002211,2,"2025-07-23T10:51:08.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296913,1753267868915,"fUST",-167.778833,0.0002211,2,"2025-07-23T10:51:08.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296914,1753267868925,"fUST",-3452.35012833,0.00022113,2,"2025-07-23T10:51:08.925",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296915,1753267868934,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296916,1753267868943,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.943",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296917,1753267868953,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.953",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296918,1753267868962,"fUST",-411.44928912,0.00022166,2,"2025-07-23T10:51:08.962",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296919,1753267868970,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296920,1753267868980,"fUST",-386.60069791,0.00022166,2,"2025-07-23T10:51:08.980",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296921,1753267868989,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296922,1753267868998,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:08.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296923,1753267869007,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:09.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296924,1753267869016,"fUST",-412.24016643,0.00022166,2,"2025-07-23T10:51:09.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296925,1753267869025,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:09.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296926,1753267869034,"fUST",-552.78730248,0.00022166,2,"2025-07-23T10:51:09.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296927,1753267869043,"fUST",-500.0,0.00022166,2,"2025-07-23T10:51:09.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296928,1753267869052,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.052",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296929,1753267869062,"fUST",-4785.43,0.00022191,2,"2025-07-23T10:51:09.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296930,1753267869073,"fUST",-1656.58,0.00022191,2,"2025-07-23T10:51:09.073",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296931,1753267869082,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296932,1753267869091,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.091",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296933,1753267869101,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296934,1753267869110,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296935,1753267869119,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.119",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296936,1753267869128,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.128",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296937,1753267869138,"fUST",-530.65,0.00022191,2,"2025-07-23T10:51:09.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296938,1753267869148,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.148",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296939,1753267869158,"fUST",-649.42,0.00022191,2,"2025-07-23T10:51:09.158",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296940,1753267869167,"fUST",-1029.36,0.00022191,2,"2025-07-23T10:51:09.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296941,1753267869177,"fUST",-198.82,0.00022191,2,"2025-07-23T10:51:09.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296942,1753267869187,"fUST",-627.68,0.00022191,2,"2025-07-23T10:51:09.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296943,1753267869196,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296944,1753267869205,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296945,1753267869214,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296946,1753267869223,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.223",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296947,1753267869232,"fUST",-676.81,0.00022191,2,"2025-07-23T10:51:09.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296948,1753267869241,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296949,1753267869251,"fUST",-680.31,0.00022191,2,"2025-07-23T10:51:09.251",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296950,1753267869260,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.260",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296951,1753267869269,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296952,1753267869278,"fUST",-559.93,0.00022191,2,"2025-07-23T10:51:09.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296953,1753267869288,"fUST",-813.54,0.00022191,2,"2025-07-23T10:51:09.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296954,1753267869298,"fUST",-2369.9,0.00022191,2,"2025-07-23T10:51:09.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296955,1753267869307,"fUST",-8358.88,0.00022191,2,"2025-07-23T10:51:09.307",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296956,1753267869317,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.317",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296957,1753267869327,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.327",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296958,1753267869336,"fUST",-905.37,0.00022191,2,"2025-07-23T10:51:09.336",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296959,1753267869346,"fUST",-500.18,0.00022191,2,"2025-07-23T10:51:09.346",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296960,1753267869356,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.356",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296961,1753267869370,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296962,1753267869391,"fUST",-657.9,0.00022191,2,"2025-07-23T10:51:09.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296963,1753267869406,"fUST",-4227.59,0.00022191,2,"2025-07-23T10:51:09.406",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296964,1753267869415,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296965,1753267869425,"fUST",-642.08,0.00022191,2,"2025-07-23T10:51:09.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296966,1753267869434,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.434",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296967,1753267869443,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.443",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296968,1753267869452,"fUST",-915.33,0.00022191,2,"2025-07-23T10:51:09.452",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296969,1753267869461,"fUST",-2856.62,0.00022191,2,"2025-07-23T10:51:09.461",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296970,1753267869471,"fUST",-994.23,0.00022191,2,"2025-07-23T10:51:09.471",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296971,1753267869481,"fUST",-1742.24,0.00022191,2,"2025-07-23T10:51:09.481",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296972,1753267869491,"fUST",-3009.86,0.00022191,2,"2025-07-23T10:51:09.491",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296973,1753267869500,"fUST",-625.88,0.00022191,2,"2025-07-23T10:51:09.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296974,1753267869510,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.510",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296975,1753267869520,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.520",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296976,1753267869530,"fUST",-600.75,0.00022191,2,"2025-07-23T10:51:09.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296977,1753267869539,"fUST",-4438.6,0.00022191,2,"2025-07-23T10:51:09.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296978,1753267869548,"fUST",-616.96,0.00022191,2,"2025-07-23T10:51:09.548",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296979,1753267869559,"fUST",-486.18,0.00022191,2,"2025-07-23T10:51:09.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296980,1753267869568,"fUST",-1351.54,0.00022191,2,"2025-07-23T10:51:09.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296981,1753267869578,"fUST",-3660.59,0.00022191,2,"2025-07-23T10:51:09.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296982,1753267869587,"fUST",-544.36,0.00022191,2,"2025-07-23T10:51:09.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296983,1753267869596,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.596",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296984,1753267869606,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296985,1753267869615,"fUST",-1379.73,0.00022191,2,"2025-07-23T10:51:09.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296986,1753267869624,"fUST",-15377.28,0.00022191,2,"2025-07-23T10:51:09.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296987,1753267869634,"fUST",-637.64,0.00022191,2,"2025-07-23T10:51:09.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296988,1753267869642,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296989,1753267869652,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296990,1753267869662,"fUST",-2718.77,0.00022191,2,"2025-07-23T10:51:09.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296991,1753267869671,"fUST",-478.61,0.00022191,2,"2025-07-23T10:51:09.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296992,1753267869681,"fUST",-500.0,0.00022191,2,"2025-07-23T10:51:09.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296993,1753267869691,"fUST",-460.0,0.00022191,2,"2025-07-23T10:51:09.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296994,1753267869701,"fUST",-2516.3,0.00022191,2,"2025-07-23T10:51:09.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296995,1753267869710,"fUST",-4806.97,0.00022191,2,"2025-07-23T10:51:09.710",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296996,1753267869720,"fUST",-948.0,0.00022192,2,"2025-07-23T10:51:09.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296997,1753267869731,"fUST",-531.0,0.00022192,2,"2025-07-23T10:51:09.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296998,1753267869741,"fUST",-151.0,0.00022211,2,"2025-07-23T10:51:09.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374296999,1753267869750,"fUST",-25000.0,0.00022211,2,"2025-07-23T10:51:09.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297000,1753267869760,"fUST",-3000.0,0.00022212,2,"2025-07-23T10:51:09.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297001,1753267869769,"fUST",-500.0,0.00022227,2,"2025-07-23T10:51:09.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297002,1753267869779,"fUST",-1000.0,0.00022227,2,"2025-07-23T10:51:09.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297003,1753267869789,"fUST",-808.34046914,0.00022227,2,"2025-07-23T10:51:09.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297004,1753267869798,"fUST",-500.0,0.00022227,2,"2025-07-23T10:51:09.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297005,1753267869808,"fUST",-1000.0,0.00022227,2,"2025-07-23T10:51:09.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297006,1753267869817,"fUST",-1000.0,0.00022227,2,"2025-07-23T10:51:09.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297007,1753267869827,"fUST",-501.48761306,0.00022227,2,"2025-07-23T10:51:09.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297008,1753267869836,"fUST",-506.08869647,0.00022227,2,"2025-07-23T10:51:09.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297009,1753267869846,"fUST",-1409.16,0.00022244,2,"2025-07-23T10:51:09.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297010,1753267869855,"fUST",-3839.38033962,0.0002225,2,"2025-07-23T10:51:09.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297011,1753267869864,"fUST",-500.94168668,0.00022266,2,"2025-07-23T10:51:09.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297012,1753267869874,"fUST",-3452.35012833,0.00022321,2,"2025-07-23T10:51:09.874",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297013,1753267869883,"fUST",-500.0,0.00022385,2,"2025-07-23T10:51:09.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297014,1753267869892,"fUST",-500.0,0.00022385,2,"2025-07-23T10:51:09.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297015,1753267869901,"fUST",-550.14382085,0.00022385,2,"2025-07-23T10:51:09.901",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297016,1753267869912,"fUST",-250.0,0.00022454,2,"2025-07-23T10:51:09.912",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297017,1753267869922,"fUST",-622.75820574,0.0002246,2,"2025-07-23T10:51:09.922",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297018,1753267869931,"fUST",-657.92989,0.00022465,7,"2025-07-23T10:51:09.931",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297019,1753267869941,"fUST",-657.92989,0.00022465,7,"2025-07-23T10:51:09.941",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297020,1753267869950,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:09.950",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297021,1753267869959,"fUST",-4785.43,0.00022465,2,"2025-07-23T10:51:09.959",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297022,1753267869970,"fUST",-1656.58,0.00022465,2,"2025-07-23T10:51:09.970",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297023,1753267869979,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:09.979",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297024,1753267869988,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:09.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297025,1753267869998,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:09.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297026,1753267870007,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297027,1753267870016,"fUST",-530.65,0.00022465,2,"2025-07-23T10:51:10.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297028,1753267870025,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.025",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297029,1753267870034,"fUST",-649.42,0.00022465,2,"2025-07-23T10:51:10.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297030,1753267870043,"fUST",-1029.36,0.00022465,2,"2025-07-23T10:51:10.043",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297031,1753267870053,"fUST",-627.68,0.00022465,2,"2025-07-23T10:51:10.053",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297032,1753267870062,"fUST",-589.55,0.00022465,2,"2025-07-23T10:51:10.062",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297033,1753267870074,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297034,1753267870083,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.083",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297035,1753267870093,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.093",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297036,1753267870102,"fUST",-676.81,0.00022465,2,"2025-07-23T10:51:10.102",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297037,1753267870111,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297038,1753267870122,"fUST",-680.31,0.00022465,2,"2025-07-23T10:51:10.122",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297039,1753267870131,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297040,1753267870141,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.141",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297041,1753267870153,"fUST",-559.93,0.00022465,2,"2025-07-23T10:51:10.153",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297042,1753267870162,"fUST",-813.54,0.00022465,2,"2025-07-23T10:51:10.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297043,1753267870172,"fUST",-2369.9,0.00022465,2,"2025-07-23T10:51:10.172",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297044,1753267870183,"fUST",-8358.88,0.00022465,2,"2025-07-23T10:51:10.183",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297045,1753267870193,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.193",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297046,1753267870203,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297047,1753267870212,"fUST",-905.37,0.00022465,2,"2025-07-23T10:51:10.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297048,1753267870222,"fUST",-500.18,0.00022465,2,"2025-07-23T10:51:10.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297049,1753267870232,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297050,1753267870243,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297051,1753267870252,"fUST",-657.9,0.00022465,2,"2025-07-23T10:51:10.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297052,1753267870266,"fUST",-4227.59,0.00022465,2,"2025-07-23T10:51:10.266",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297053,1753267870275,"fUST",-412.74,0.00022465,2,"2025-07-23T10:51:10.275",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297054,1753267870285,"fUST",-642.08,0.00022465,2,"2025-07-23T10:51:10.285",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297055,1753267870295,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.295",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297056,1753267870304,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.304",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297057,1753267870314,"fUST",-915.33,0.00022465,2,"2025-07-23T10:51:10.314",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297058,1753267870323,"fUST",-2856.62,0.00022465,2,"2025-07-23T10:51:10.323",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297059,1753267870333,"fUST",-994.23,0.00022465,2,"2025-07-23T10:51:10.333",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297060,1753267870343,"fUST",-1742.24,0.00022465,2,"2025-07-23T10:51:10.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297061,1753267870353,"fUST",-3009.86,0.00022465,2,"2025-07-23T10:51:10.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297062,1753267870363,"fUST",-625.88,0.00022465,2,"2025-07-23T10:51:10.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297063,1753267870372,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297064,1753267870382,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.382",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297065,1753267870391,"fUST",-600.75,0.00022465,2,"2025-07-23T10:51:10.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297066,1753267870401,"fUST",-4438.6,0.00022465,2,"2025-07-23T10:51:10.401",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297067,1753267870411,"fUST",-616.96,0.00022465,2,"2025-07-23T10:51:10.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297068,1753267870420,"fUST",-486.18,0.00022465,2,"2025-07-23T10:51:10.420",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297069,1753267870429,"fUST",-1351.54,0.00022465,2,"2025-07-23T10:51:10.429",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297070,1753267870439,"fUST",-3660.59,0.00022465,2,"2025-07-23T10:51:10.439",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297071,1753267870449,"fUST",-544.36,0.00022465,2,"2025-07-23T10:51:10.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297072,1753267870459,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297073,1753267870469,"fUST",-1379.73,0.00022465,2,"2025-07-23T10:51:10.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297074,1753267870479,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297075,1753267870488,"fUST",-15377.28,0.00022465,2,"2025-07-23T10:51:10.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297076,1753267870498,"fUST",-637.64,0.00022465,2,"2025-07-23T10:51:10.498",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297077,1753267870508,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.508",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297078,1753267870518,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.518",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297079,1753267870527,"fUST",-2718.77,0.00022465,2,"2025-07-23T10:51:10.527",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297080,1753267870537,"fUST",-478.61,0.00022465,2,"2025-07-23T10:51:10.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297081,1753267870547,"fUST",-460.0,0.00022465,2,"2025-07-23T10:51:10.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297082,1753267870557,"fUST",-2559.56,0.00022465,2,"2025-07-23T10:51:10.557",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297083,1753267870567,"fUST",-2516.3,0.00022465,2,"2025-07-23T10:51:10.567",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297084,1753267870577,"fUST",-948.0,0.00022466,2,"2025-07-23T10:51:10.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297085,1753267870586,"fUST",-531.0,0.00022466,2,"2025-07-23T10:51:10.586",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297086,1753267870595,"fUST",-502.30986521,0.00022521,2,"2025-07-23T10:51:10.595",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297087,1753267870605,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.605",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297088,1753267870614,"fUST",-524.31518237,0.00022521,2,"2025-07-23T10:51:10.614",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297089,1753267870623,"fUST",-506.76194603,0.00022521,2,"2025-07-23T10:51:10.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297090,1753267870633,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297091,1753267870642,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297092,1753267870651,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.651",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297093,1753267870660,"fUST",-1057.1355728,0.00022521,2,"2025-07-23T10:51:10.660",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297094,1753267870670,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297095,1753267870679,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.679",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297096,1753267870689,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297097,1753267870699,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.699",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297098,1753267870708,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.708",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297099,1753267870718,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297100,1753267870727,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.727",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297101,1753267870737,"fUST",-1123.3398421,0.00022521,2,"2025-07-23T10:51:10.737",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297102,1753267870746,"fUST",-505.18002943,0.00022521,2,"2025-07-23T10:51:10.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297103,1753267870755,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.755",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297104,1753267870765,"fUST",-1000.0,0.00022521,2,"2025-07-23T10:51:10.765",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297105,1753267870774,"fUST",-567.603263,0.00022521,2,"2025-07-23T10:51:10.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297106,1753267870784,"fUST",-460.0,0.00022524,2,"2025-07-23T10:51:10.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297107,1753267870793,"fUST",-587.0,0.00022542,2,"2025-07-23T10:51:10.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297108,1753267870803,"fUST",-279.801162,0.00022603,2,"2025-07-23T10:51:10.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297109,1753267870813,"fUST",-400.0,0.00022603,2,"2025-07-23T10:51:10.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297110,1753267870822,"fUST",-151.0,0.00022625,7,"2025-07-23T10:51:10.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297111,1753267870831,"fUST",-151.0,0.00022625,7,"2025-07-23T10:51:10.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297112,1753267870840,"fUST",-1143.7,0.00022627,4,"2025-07-23T10:51:10.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297113,1753267870850,"fUST",-177.947247,0.00022639,3,"2025-07-23T10:51:10.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297114,1753267870859,"fUST",-167.778833,0.00022639,3,"2025-07-23T10:51:10.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297115,1753267870868,"fUST",-3452.35012833,0.0002269,2,"2025-07-23T10:51:10.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297116,1753267870880,"fUST",-1001.00505703,0.00022713,2,"2025-07-23T10:51:10.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297117,1753267870891,"fUST",-629.31904846,0.00022713,2,"2025-07-23T10:51:10.891",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297118,1753267870902,"fUST",-1000.0,0.00022713,2,"2025-07-23T10:51:10.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297119,1753267870911,"fUST",-1000.0,0.00022713,2,"2025-07-23T10:51:10.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297120,1753267870920,"fUST",-1000.0,0.00022713,2,"2025-07-23T10:51:10.920",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297121,1753267870929,"fUST",-1026.56501023,0.00022713,2,"2025-07-23T10:51:10.929",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297122,1753267870939,"fUST",-1143.7,0.00022727,2,"2025-07-23T10:51:10.939",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297123,1753267870948,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:10.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297124,1753267870958,"fUST",-4785.43,0.00022739,2,"2025-07-23T10:51:10.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297125,1753267870967,"fUST",-1656.58,0.00022739,2,"2025-07-23T10:51:10.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297126,1753267871078,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.078",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297127,1753267871088,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297128,1753267871097,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.097",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297129,1753267871107,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297130,1753267871117,"fUST",-530.65,0.00022739,2,"2025-07-23T10:51:11.117",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297131,1753267871129,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.129",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297132,1753267871138,"fUST",-649.42,0.00022739,2,"2025-07-23T10:51:11.138",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297133,1753267871147,"fUST",-1029.36,0.00022739,2,"2025-07-23T10:51:11.147",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297134,1753267871157,"fUST",-627.68,0.00022739,2,"2025-07-23T10:51:11.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297135,1753267871166,"fUST",-199.98117311,0.00022739,2,"2025-07-23T10:51:11.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297136,1753267871175,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297137,1753267871185,"fUST",-151.68,0.00022739,2,"2025-07-23T10:51:11.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297138,1753267871194,"fUST",-676.81,0.00022739,2,"2025-07-23T10:51:11.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297139,1753267871203,"fUST",-195.74,0.00022739,2,"2025-07-23T10:51:11.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297140,1753267871212,"fUST",-680.31,0.00022739,2,"2025-07-23T10:51:11.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297141,1753267871221,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297142,1753267871230,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.230",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297143,1753267871239,"fUST",-559.93,0.00022739,2,"2025-07-23T10:51:11.239",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297144,1753267871249,"fUST",-813.54,0.00022739,2,"2025-07-23T10:51:11.249",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297145,1753267871258,"fUST",-2369.9,0.00022739,2,"2025-07-23T10:51:11.258",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297146,1753267871268,"fUST",-8358.88,0.00022739,2,"2025-07-23T10:51:11.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297147,1753267871277,"fUST",-545.89,0.00022739,2,"2025-07-23T10:51:11.277",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297148,1753267871287,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297149,1753267871297,"fUST",-905.37,0.00022739,2,"2025-07-23T10:51:11.297",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297150,1753267871306,"fUST",-500.18,0.00022739,2,"2025-07-23T10:51:11.306",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297151,1753267871315,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297152,1753267871325,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.325",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297153,1753267871334,"fUST",-657.9,0.00022739,2,"2025-07-23T10:51:11.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297154,1753267871343,"fUST",-4227.59,0.00022739,2,"2025-07-23T10:51:11.343",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297155,1753267871353,"fUST",-642.08,0.00022739,2,"2025-07-23T10:51:11.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297156,1753267871363,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297157,1753267871371,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.371",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297158,1753267871381,"fUST",-915.33,0.00022739,2,"2025-07-23T10:51:11.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297159,1753267871390,"fUST",-2856.62,0.00022739,2,"2025-07-23T10:51:11.390",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297160,1753267871399,"fUST",-994.23,0.00022739,2,"2025-07-23T10:51:11.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297161,1753267871409,"fUST",-1742.24,0.00022739,2,"2025-07-23T10:51:11.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297162,1753267871418,"fUST",-3009.86,0.00022739,2,"2025-07-23T10:51:11.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297163,1753267871427,"fUST",-625.88,0.00022739,2,"2025-07-23T10:51:11.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297164,1753267871437,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297165,1753267871446,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297166,1753267871456,"fUST",-600.75,0.00022739,2,"2025-07-23T10:51:11.456",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297167,1753267871465,"fUST",-4438.6,0.00022739,2,"2025-07-23T10:51:11.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297168,1753267871475,"fUST",-616.96,0.00022739,2,"2025-07-23T10:51:11.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297169,1753267871486,"fUST",-486.18,0.00022739,2,"2025-07-23T10:51:11.486",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297170,1753267871495,"fUST",-1351.54,0.00022739,2,"2025-07-23T10:51:11.495",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297171,1753267871505,"fUST",-544.36,0.00022739,2,"2025-07-23T10:51:11.505",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297172,1753267871514,"fUST",-3660.59,0.00022739,2,"2025-07-23T10:51:11.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297173,1753267871524,"fUST",-562.78528859,0.00022739,2,"2025-07-23T10:51:11.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297174,1753267871533,"fUST",-274.63969605,0.00022739,2,"2025-07-23T10:51:11.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297175,1753267871543,"fUST",-1379.73,0.00022739,2,"2025-07-23T10:51:11.543",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297176,1753267871552,"fUST",-15377.28,0.00022739,2,"2025-07-23T10:51:11.552",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297177,1753267871561,"fUST",-637.64,0.00022739,2,"2025-07-23T10:51:11.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297178,1753267871571,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.571",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297179,1753267871580,"fUST",-293.48,0.00022739,2,"2025-07-23T10:51:11.580",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297180,1753267871590,"fUST",-2718.77,0.00022739,2,"2025-07-23T10:51:11.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297181,1753267871601,"fUST",-478.61,0.00022739,2,"2025-07-23T10:51:11.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297182,1753267871611,"fUST",-460.0,0.00022739,2,"2025-07-23T10:51:11.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297183,1753267871620,"fUST",-948.0,0.0002274,2,"2025-07-23T10:51:11.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297184,1753267871630,"fUST",-531.0,0.0002274,2,"2025-07-23T10:51:11.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297185,1753267871639,"fUST",-151.0,0.00022759,2,"2025-07-23T10:51:11.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297186,1753267871649,"fUST",-25000.0,0.00022759,2,"2025-07-23T10:51:11.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297187,1753267871658,"fUST",-3839.38033962,0.0002276,2,"2025-07-23T10:51:11.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297188,1753267871667,"fUST",-3384.89464143,0.0002276,2,"2025-07-23T10:51:11.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297189,1753267871676,"fUST",-719.84913514,0.00022775,2,"2025-07-23T10:51:11.676",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297190,1753267871686,"fUST",-1487.26539813,0.00022775,2,"2025-07-23T10:51:11.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297191,1753267871695,"fUST",-3452.35012833,0.00022798,2,"2025-07-23T10:51:11.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297192,1753267871704,"fUST",-1143.7,0.00022827,3,"2025-07-23T10:51:11.704",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297193,1753267871713,"fUST",-177.947247,0.00022865,2,"2025-07-23T10:51:11.713",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297194,1753267871722,"fUST",-167.778833,0.00022865,2,"2025-07-23T10:51:11.722",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297195,1753267871732,"fUST",-1143.7,0.00022927,7,"2025-07-23T10:51:11.732",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297196,1753267871741,"fUST",-500.0,0.00022933,2,"2025-07-23T10:51:11.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297197,1753267871751,"fUST",-151.0,0.00022941,7,"2025-07-23T10:51:11.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297198,1753267871760,"fUST",-166.910665,0.00022941,7,"2025-07-23T10:51:11.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297199,1753267871770,"fUST",-151.0,0.00022941,7,"2025-07-23T10:51:11.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297200,1753267871779,"fUST",-151.0,0.00022941,2,"2025-07-23T10:51:11.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297201,1753267871788,"fUST",-153.045385,0.00022941,2,"2025-07-23T10:51:11.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297202,1753267871798,"fUST",-160.0,0.00023,3,"2025-07-23T10:51:11.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297203,1753267871808,"fUST",-160.0,0.00023,3,"2025-07-23T10:51:11.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297204,1753267871817,"fUST",-160.0,0.00023,3,"2025-07-23T10:51:11.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297205,1753267871828,"fUST",-215.84326551,0.00023,3,"2025-07-23T10:51:11.828",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297206,1753267871837,"fUST",-840.06856235,0.00023,3,"2025-07-23T10:51:11.837",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297207,1753267871846,"fUST",-12622.36869388,0.00023,10,"2025-07-23T10:51:11.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297208,1753267871856,"fUST",-231.11583447,0.00023,3,"2025-07-23T10:51:11.856",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297209,1753267871867,"fUST",-160.0,0.00023,2,"2025-07-23T10:51:11.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297210,1753267871877,"fUST",-476.696448,0.00023,10,"2025-07-23T10:51:11.877",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297211,1753267871887,"fUST",-214.67886746,0.00023,10,"2025-07-23T10:51:11.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297212,1753267871897,"fUST",-526.15909479,0.00023,3,"2025-07-23T10:51:11.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297213,1753267871906,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:11.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297214,1753267871916,"fUST",-4785.43,0.00023013,2,"2025-07-23T10:51:11.916",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297215,1753267871926,"fUST",-1656.58,0.00023013,2,"2025-07-23T10:51:11.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297216,1753267871936,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:11.936",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297217,1753267871946,"fUST",-563.63,0.00023013,2,"2025-07-23T10:51:11.946",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297218,1753267871955,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:11.955",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297219,1753267871964,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:11.964",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297220,1753267871974,"fUST",-530.65,0.00023013,2,"2025-07-23T10:51:11.974",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297221,1753267871983,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:11.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297222,1753267871993,"fUST",-649.42,0.00023013,2,"2025-07-23T10:51:11.993",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297223,1753267872002,"fUST",-1029.36,0.00023013,2,"2025-07-23T10:51:12.002",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297224,1753267872013,"fUST",-627.68,0.00023013,2,"2025-07-23T10:51:12.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297225,1753267872024,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.024",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297226,1753267872034,"fUST",-151.0,0.00023013,7,"2025-07-23T10:51:12.034",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297227,1753267872044,"fUST",-676.81,0.00023013,2,"2025-07-23T10:51:12.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297228,1753267872055,"fUST",-680.31,0.00023013,2,"2025-07-23T10:51:12.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297229,1753267872064,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297230,1753267872074,"fUST",-559.93,0.00023013,2,"2025-07-23T10:51:12.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297231,1753267872086,"fUST",-813.54,0.00023013,2,"2025-07-23T10:51:12.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297232,1753267872095,"fUST",-152.467607,0.00023013,7,"2025-07-23T10:51:12.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297233,1753267872107,"fUST",-2369.9,0.00023013,2,"2025-07-23T10:51:12.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297234,1753267872118,"fUST",-8358.88,0.00023013,2,"2025-07-23T10:51:12.118",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297235,1753267872130,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.130",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297236,1753267872139,"fUST",-905.37,0.00023013,2,"2025-07-23T10:51:12.139",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297237,1753267872150,"fUST",-500.18,0.00023013,2,"2025-07-23T10:51:12.150",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297238,1753267872160,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.160",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297239,1753267872169,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.169",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297240,1753267872179,"fUST",-657.9,0.00023013,2,"2025-07-23T10:51:12.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297241,1753267872190,"fUST",-4227.59,0.00023013,2,"2025-07-23T10:51:12.190",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297242,1753267872202,"fUST",-642.08,0.00023013,2,"2025-07-23T10:51:12.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297243,1753267872212,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297244,1753267872222,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297245,1753267872232,"fUST",-915.33,0.00023013,2,"2025-07-23T10:51:12.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297246,1753267872242,"fUST",-2856.62,0.00023013,2,"2025-07-23T10:51:12.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297247,1753267872252,"fUST",-994.23,0.00023013,2,"2025-07-23T10:51:12.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297248,1753267872261,"fUST",-1742.24,0.00023013,2,"2025-07-23T10:51:12.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297249,1753267872271,"fUST",-3009.86,0.00023013,2,"2025-07-23T10:51:12.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297250,1753267872280,"fUST",-625.88,0.00023013,2,"2025-07-23T10:51:12.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297251,1753267872290,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297252,1753267872299,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297253,1753267872309,"fUST",-600.75,0.00023013,2,"2025-07-23T10:51:12.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297254,1753267872319,"fUST",-4438.6,0.00023013,2,"2025-07-23T10:51:12.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297255,1753267872329,"fUST",-616.96,0.00023013,2,"2025-07-23T10:51:12.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297256,1753267872338,"fUST",-486.18,0.00023013,2,"2025-07-23T10:51:12.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297257,1753267872349,"fUST",-1351.54,0.00023013,2,"2025-07-23T10:51:12.349",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297258,1753267872359,"fUST",-544.36,0.00023013,2,"2025-07-23T10:51:12.359",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297259,1753267872368,"fUST",-3660.59,0.00023013,2,"2025-07-23T10:51:12.368",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297260,1753267872377,"fUST",-1379.73,0.00023013,2,"2025-07-23T10:51:12.377",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297261,1753267872386,"fUST",-15377.28,0.00023013,2,"2025-07-23T10:51:12.386",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297262,1753267872398,"fUST",-637.64,0.00023013,2,"2025-07-23T10:51:12.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297263,1753267872407,"fUST",-151.0,0.00023013,7,"2025-07-23T10:51:12.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297264,1753267872418,"fUST",-151.0,0.00023013,7,"2025-07-23T10:51:12.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297265,1753267872427,"fUST",-2718.77,0.00023013,2,"2025-07-23T10:51:12.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297266,1753267872437,"fUST",-478.61,0.00023013,2,"2025-07-23T10:51:12.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297267,1753267872447,"fUST",-460.0,0.00023013,2,"2025-07-23T10:51:12.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297268,1753267872457,"fUST",-948.0,0.00023014,2,"2025-07-23T10:51:12.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297269,1753267872467,"fUST",-531.0,0.00023014,2,"2025-07-23T10:51:12.467",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297270,1753267872477,"fUST",-1143.7,0.00023027,3,"2025-07-23T10:51:12.477",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297271,1753267872488,"fUST",-223.0315306,0.00023032,2,"2025-07-23T10:51:12.488",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297272,1753267872497,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.497",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297273,1753267872506,"fUST",-689.96740107,0.00023068,2,"2025-07-23T10:51:12.506",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297274,1753267872516,"fUST",-1618.52113841,0.00023068,2,"2025-07-23T10:51:12.516",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297275,1753267872525,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.525",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297276,1753267872534,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297277,1753267872544,"fUST",-1002.478894,0.00023068,2,"2025-07-23T10:51:12.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297278,1753267872553,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297279,1753267872562,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.562",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297280,1753267872572,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297281,1753267872581,"fUST",-1500.0,0.00023068,2,"2025-07-23T10:51:12.581",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297282,1753267872590,"fUST",-1577.91857325,0.00023068,2,"2025-07-23T10:51:12.590",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297283,1753267872600,"fUST",-1097.99224489,0.00023068,2,"2025-07-23T10:51:12.600",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297284,1753267872609,"fUST",-560.0,0.00023072,2,"2025-07-23T10:51:12.609",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297285,1753267872618,"fUST",-3683.24,0.000231,7,"2025-07-23T10:51:12.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297286,1753267872627,"fUST",-67330.65,0.000231,2,"2025-07-23T10:51:12.627",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297287,1753267872637,"fUST",-1143.7,0.00023127,5,"2025-07-23T10:51:12.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297288,1753267872647,"fUST",-1691.0,0.00023133,2,"2025-07-23T10:51:12.647",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297289,1753267872656,"fUST",-1873.39,0.000232,7,"2025-07-23T10:51:12.656",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297290,1753267872665,"fUST",-15224.89,0.000232,7,"2025-07-23T10:51:12.665",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297291,1753267872675,"fUST",-12622.36869388,0.000232,7,"2025-07-23T10:51:12.675",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297292,1753267872684,"fUST",-160.0,0.000232,7,"2025-07-23T10:51:12.684",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297293,1753267872693,"fUST",-1143.7,0.00023227,2,"2025-07-23T10:51:12.693",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297294,1753267872702,"fUST",-3452.35012833,0.00023235,2,"2025-07-23T10:51:12.702",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297295,1753267872712,"fUST",-504.13404201,0.00023261,2,"2025-07-23T10:51:12.712",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297296,1753267872721,"fUST",-1500.0,0.00023261,2,"2025-07-23T10:51:12.721",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297297,1753267872731,"fUST",-1503.73116406,0.00023261,2,"2025-07-23T10:51:12.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297298,1753267872740,"fUST",-3839.38033962,0.0002327,2,"2025-07-23T10:51:12.740",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297299,1753267872750,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.750",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297300,1753267872759,"fUST",-4785.43,0.00023287,2,"2025-07-23T10:51:12.759",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297301,1753267872769,"fUST",-1656.58,0.00023287,2,"2025-07-23T10:51:12.769",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297302,1753267872778,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.778",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297303,1753267872787,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.787",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297304,1753267872797,"fUST",-539.26552541,0.00023287,2,"2025-07-23T10:51:12.797",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297305,1753267872806,"fUST",-530.65,0.00023287,2,"2025-07-23T10:51:12.806",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297306,1753267872815,"fUST",-287.23818072,0.00023287,2,"2025-07-23T10:51:12.815",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297307,1753267872824,"fUST",-649.42,0.00023287,2,"2025-07-23T10:51:12.824",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297308,1753267872833,"fUST",-1029.36,0.00023287,2,"2025-07-23T10:51:12.833",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297309,1753267872842,"fUST",-627.68,0.00023287,2,"2025-07-23T10:51:12.842",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297310,1753267872851,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297311,1753267872860,"fUST",-676.81,0.00023287,2,"2025-07-23T10:51:12.860",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297312,1753267872870,"fUST",-680.31,0.00023287,2,"2025-07-23T10:51:12.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297313,1753267872880,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.880",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297314,1753267872889,"fUST",-559.93,0.00023287,2,"2025-07-23T10:51:12.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297315,1753267872899,"fUST",-813.54,0.00023287,2,"2025-07-23T10:51:12.899",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297316,1753267872908,"fUST",-2369.9,0.00023287,2,"2025-07-23T10:51:12.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297317,1753267872918,"fUST",-8358.88,0.00023287,2,"2025-07-23T10:51:12.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297318,1753267872928,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297319,1753267872938,"fUST",-905.37,0.00023287,2,"2025-07-23T10:51:12.938",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297320,1753267872948,"fUST",-500.18,0.00023287,2,"2025-07-23T10:51:12.948",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297321,1753267872966,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.966",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297322,1753267872977,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:12.977",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297323,1753267872989,"fUST",-657.9,0.00023287,2,"2025-07-23T10:51:12.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297324,1753267872998,"fUST",-4227.59,0.00023287,2,"2025-07-23T10:51:12.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297325,1753267873146,"fUST",-642.08,0.00023287,2,"2025-07-23T10:51:13.146",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297326,1753267873157,"fUST",-483.29948416,0.00023287,2,"2025-07-23T10:51:13.157",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297327,1753267873167,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:13.167",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297328,1753267873177,"fUST",-915.33,0.00023287,2,"2025-07-23T10:51:13.177",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297329,1753267873187,"fUST",-2856.62,0.00023287,2,"2025-07-23T10:51:13.187",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297330,1753267873196,"fUST",-994.23,0.00023287,2,"2025-07-23T10:51:13.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297331,1753267873206,"fUST",-1742.24,0.00023287,2,"2025-07-23T10:51:13.206",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297332,1753267873215,"fUST",-3009.86,0.00023287,2,"2025-07-23T10:51:13.215",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297333,1753267873225,"fUST",-625.88,0.00023287,2,"2025-07-23T10:51:13.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297334,1753267873236,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:13.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297335,1753267873246,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:13.246",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297336,1753267873256,"fUST",-600.75,0.00023287,2,"2025-07-23T10:51:13.256",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297337,1753267873265,"fUST",-4438.6,0.00023287,2,"2025-07-23T10:51:13.265",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297338,1753267873274,"fUST",-616.96,0.00023287,2,"2025-07-23T10:51:13.274",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297339,1753267873283,"fUST",-486.18,0.00023287,2,"2025-07-23T10:51:13.283",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297340,1753267873293,"fUST",-1351.54,0.00023287,2,"2025-07-23T10:51:13.293",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297341,1753267873302,"fUST",-544.36,0.00023287,2,"2025-07-23T10:51:13.302",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297342,1753267873312,"fUST",-3660.59,0.00023287,2,"2025-07-23T10:51:13.312",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297343,1753267873322,"fUST",-1379.73,0.00023287,2,"2025-07-23T10:51:13.322",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297344,1753267873331,"fUST",-15377.28,0.00023287,2,"2025-07-23T10:51:13.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297345,1753267873340,"fUST",-637.64,0.00023287,2,"2025-07-23T10:51:13.340",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297346,1753267873350,"fUST",-2718.77,0.00023287,2,"2025-07-23T10:51:13.350",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297347,1753267873360,"fUST",-478.61,0.00023287,2,"2025-07-23T10:51:13.360",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297348,1753267873369,"fUST",-460.0,0.00023287,2,"2025-07-23T10:51:13.369",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297349,1753267873379,"fUST",-948.0,0.00023288,2,"2025-07-23T10:51:13.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297350,1753267873388,"fUST",-531.0,0.00023288,2,"2025-07-23T10:51:13.388",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297351,1753267873398,"fUST",-348.21195986,0.00023288,2,"2025-07-23T10:51:13.398",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297352,1753267873407,"fUST",-151.0,0.000233,7,"2025-07-23T10:51:13.407",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297353,1753267873416,"fUST",-151.0,0.000233,7,"2025-07-23T10:51:13.416",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297354,1753267873425,"fUST",-151.0,0.000233,7,"2025-07-23T10:51:13.425",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297355,1753267873435,"fUST",-219.19143745,0.00023307,2,"2025-07-23T10:51:13.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297356,1753267873445,"fUST",-25000.0,0.00023307,2,"2025-07-23T10:51:13.445",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297357,1753267873455,"fUST",-1143.7,0.00023327,5,"2025-07-23T10:51:13.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297358,1753267873464,"fUST",-150.0,0.0002334,2,"2025-07-23T10:51:13.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297359,1753267873474,"fUST",-500.0,0.00023342,2,"2025-07-23T10:51:13.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297360,1753267873485,"fUST",-1143.7,0.00023427,7,"2025-07-23T10:51:13.485",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297361,1753267873494,"fUST",-177.947247,0.0002346,3,"2025-07-23T10:51:13.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297362,1753267873503,"fUST",-167.778833,0.0002346,3,"2025-07-23T10:51:13.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297363,1753267873514,"fUST",-3452.35012833,0.00023491,2,"2025-07-23T10:51:13.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297364,1753267873524,"fUST",-429.674968,0.00023507,2,"2025-07-23T10:51:13.524",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297365,1753267873534,"fUST",-1143.7,0.00023527,7,"2025-07-23T10:51:13.534",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297366,1753267873544,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.544",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297367,1753267873553,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.553",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297368,1753267873564,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.564",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297369,1753267873574,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.574",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297370,1753267873584,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.584",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297371,1753267873593,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.593",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297372,1753267873603,"fUST",-427.0705341,0.0002355,2,"2025-07-23T10:51:13.603",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297373,1753267873612,"fUST",-859.349936,0.0002355,2,"2025-07-23T10:51:13.612",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297374,1753267873623,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.623",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297375,1753267873632,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.632",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297376,1753267873642,"fUST",-859.349936,0.0002355,2,"2025-07-23T10:51:13.642",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297377,1753267873652,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297378,1753267873662,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297379,1753267873671,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297380,1753267873681,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297381,1753267873690,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.690",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297382,1753267873700,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297383,1753267873709,"fUST",-429.674968,0.0002355,2,"2025-07-23T10:51:13.709",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297384,1753267873718,"fUST",-863.04598,0.0002355,2,"2025-07-23T10:51:13.718",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297385,1753267873728,"fUST",-160.31443999,0.0002356,2,"2025-07-23T10:51:13.728",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297386,1753267873738,"fUST",-316.3,0.00023561,2,"2025-07-23T10:51:13.738",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297387,1753267873747,"fUST",-4785.43,0.00023561,2,"2025-07-23T10:51:13.747",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297388,1753267873757,"fUST",-1656.58,0.00023561,2,"2025-07-23T10:51:13.757",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297389,1753267873766,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:13.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297390,1753267873775,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:13.775",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297391,1753267873784,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297392,1753267873794,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.794",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297393,1753267873803,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297394,1753267873812,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.812",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297395,1753267873822,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297396,1753267873831,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.831",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297397,1753267873840,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297398,1753267873850,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.850",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297399,1753267873859,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.859",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297400,1753267873869,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.869",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297401,1753267873878,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.878",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297402,1753267873887,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.887",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297403,1753267873896,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.896",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297404,1753267873906,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.906",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297405,1753267873915,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.915",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297406,1753267873924,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.924",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297407,1753267873934,"fUST",-272.47,0.00023561,2,"2025-07-23T10:51:13.934",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297408,1753267873945,"fUST",-530.65,0.00023561,2,"2025-07-23T10:51:13.945",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297409,1753267873956,"fUST",-649.42,0.00023561,2,"2025-07-23T10:51:13.956",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297410,1753267873967,"fUST",-1029.36,0.00023561,2,"2025-07-23T10:51:13.967",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297411,1753267873978,"fUST",-627.68,0.00023561,2,"2025-07-23T10:51:13.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297412,1753267873989,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:13.989",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297413,1753267873998,"fUST",-676.81,0.00023561,2,"2025-07-23T10:51:13.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297414,1753267874007,"fUST",-680.31,0.00023561,2,"2025-07-23T10:51:14.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297415,1753267874017,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:14.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297416,1753267874026,"fUST",-559.93,0.00023561,2,"2025-07-23T10:51:14.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297417,1753267874036,"fUST",-813.54,0.00023561,2,"2025-07-23T10:51:14.036",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297418,1753267874045,"fUST",-2369.9,0.00023561,2,"2025-07-23T10:51:14.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297419,1753267874055,"fUST",-8358.88,0.00023561,2,"2025-07-23T10:51:14.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297420,1753267874065,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:14.065",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297421,1753267874076,"fUST",-905.37,0.00023561,2,"2025-07-23T10:51:14.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297422,1753267874086,"fUST",-500.18,0.00023561,2,"2025-07-23T10:51:14.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297423,1753267874095,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:14.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297424,1753267874104,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:14.104",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297425,1753267874113,"fUST",-657.9,0.00023561,2,"2025-07-23T10:51:14.113",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297426,1753267874123,"fUST",-4227.59,0.00023561,2,"2025-07-23T10:51:14.123",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297427,1753267874133,"fUST",-642.08,0.00023561,2,"2025-07-23T10:51:14.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297428,1753267874142,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:14.142",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297429,1753267874152,"fUST",-915.33,0.00023561,2,"2025-07-23T10:51:14.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297430,1753267874162,"fUST",-2856.62,0.00023561,2,"2025-07-23T10:51:14.162",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297431,1753267874173,"fUST",-994.23,0.00023561,2,"2025-07-23T10:51:14.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297432,1753267874182,"fUST",-1742.24,0.00023561,2,"2025-07-23T10:51:14.182",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297433,1753267874192,"fUST",-3009.86,0.00023561,2,"2025-07-23T10:51:14.192",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297434,1753267874202,"fUST",-625.88,0.00023561,2,"2025-07-23T10:51:14.202",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297435,1753267874212,"fUST",-336.1782147,0.00023561,2,"2025-07-23T10:51:14.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297436,1753267874222,"fUST",-577.92304691,0.00023561,2,"2025-07-23T10:51:14.222",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297437,1753267874232,"fUST",-600.75,0.00023561,2,"2025-07-23T10:51:14.232",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297438,1753267874242,"fUST",-4438.6,0.00023561,2,"2025-07-23T10:51:14.242",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297439,1753267874252,"fUST",-616.96,0.00023561,2,"2025-07-23T10:51:14.252",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297440,1753267874261,"fUST",-486.18,0.00023561,2,"2025-07-23T10:51:14.261",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297441,1753267874271,"fUST",-1351.54,0.00023561,2,"2025-07-23T10:51:14.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297442,1753267874280,"fUST",-544.36,0.00023561,2,"2025-07-23T10:51:14.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297443,1753267874290,"fUST",-3660.59,0.00023561,2,"2025-07-23T10:51:14.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297444,1753267874301,"fUST",-1379.73,0.00023561,2,"2025-07-23T10:51:14.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297445,1753267874310,"fUST",-15377.28,0.00023561,2,"2025-07-23T10:51:14.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297446,1753267874320,"fUST",-637.64,0.00023561,2,"2025-07-23T10:51:14.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297447,1753267874331,"fUST",-2718.77,0.00023561,2,"2025-07-23T10:51:14.331",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297448,1753267874341,"fUST",-478.61,0.00023561,2,"2025-07-23T10:51:14.341",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297449,1753267874351,"fUST",-948.0,0.00023562,2,"2025-07-23T10:51:14.351",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297450,1753267874361,"fUST",-531.0,0.00023562,2,"2025-07-23T10:51:14.361",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297451,1753267874370,"fUST",-1513.72045867,0.00023616,2,"2025-07-23T10:51:14.370",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297452,1753267874379,"fUST",-1500.0,0.00023616,2,"2025-07-23T10:51:14.379",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297453,1753267874389,"fUST",-2000.0,0.00023616,2,"2025-07-23T10:51:14.389",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297454,1753267874399,"fUST",-1000.0,0.00023616,2,"2025-07-23T10:51:14.399",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297455,1753267874408,"fUST",-630.13669362,0.00023616,2,"2025-07-23T10:51:14.408",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297456,1753267874417,"fUST",-2000.0,0.00023616,2,"2025-07-23T10:51:14.417",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297457,1753267874427,"fUST",-177.947247,0.00023619,2,"2025-07-23T10:51:14.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297458,1753267874437,"fUST",-167.778833,0.00023619,2,"2025-07-23T10:51:14.437",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297459,1753267874447,"fUST",-660.0,0.0002362,2,"2025-07-23T10:51:14.447",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297460,1753267874457,"fUST",-1143.7,0.00023627,5,"2025-07-23T10:51:14.457",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297461,1753267874468,"fUST",-1000.0,0.00023664,5,"2025-07-23T10:51:14.468",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297462,1753267874479,"fUST",-175.94529691,0.00023726,2,"2025-07-23T10:51:14.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297463,1753267874490,"fUST",-160.62204863,0.00023726,2,"2025-07-23T10:51:14.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297464,1753267874499,"fUST",-1143.7,0.00023727,4,"2025-07-23T10:51:14.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297465,1753267874509,"fUST",-3452.35012833,0.00023775,2,"2025-07-23T10:51:14.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297466,1753267874519,"fUST",-3839.38033962,0.0002378,2,"2025-07-23T10:51:14.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297467,1753267874529,"fUST",-577.5430988,0.00023781,2,"2025-07-23T10:51:14.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297468,1753267874539,"fUST",-1001.32912876,0.00023809,2,"2025-07-23T10:51:14.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297469,1753267874549,"fUST",-1143.7,0.00023827,6,"2025-07-23T10:51:14.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297470,1753267874558,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.558",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297471,1753267874568,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297472,1753267874577,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.577",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297473,1753267874587,"fUST",-4046.37427529,0.00023835,7,"2025-07-23T10:51:14.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297474,1753267874597,"fUST",-4785.43,0.00023835,2,"2025-07-23T10:51:14.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297475,1753267874606,"fUST",-1656.58,0.00023835,2,"2025-07-23T10:51:14.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297476,1753267874615,"fUST",-474.22956193,0.00023835,2,"2025-07-23T10:51:14.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297477,1753267874625,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:14.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297478,1753267874635,"fUST",-272.47,0.00023835,2,"2025-07-23T10:51:14.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297479,1753267874644,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297480,1753267874653,"fUST",-530.65,0.00023835,2,"2025-07-23T10:51:14.653",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297481,1753267874662,"fUST",-12500.0,0.00023835,7,"2025-07-23T10:51:14.662",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297482,1753267874671,"fUST",-256.268933,0.00023835,7,"2025-07-23T10:51:14.671",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297483,1753267874681,"fUST",-256.268933,0.00023835,7,"2025-07-23T10:51:14.681",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297484,1753267874691,"fUST",-649.42,0.00023835,2,"2025-07-23T10:51:14.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297485,1753267874701,"fUST",-1029.36,0.00023835,2,"2025-07-23T10:51:14.701",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297486,1753267874711,"fUST",-627.68,0.00023835,2,"2025-07-23T10:51:14.711",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297487,1753267874720,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.720",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297488,1753267874731,"fUST",-587.67,0.00023835,2,"2025-07-23T10:51:14.731",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297489,1753267874741,"fUST",-676.81,0.00023835,2,"2025-07-23T10:51:14.741",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297490,1753267874751,"fUST",-442.448641,0.00023835,7,"2025-07-23T10:51:14.751",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297491,1753267874760,"fUST",-335.929872,0.00023835,7,"2025-07-23T10:51:14.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297492,1753267874770,"fUST",-442.448641,0.00023835,7,"2025-07-23T10:51:14.770",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297493,1753267874779,"fUST",-335.929872,0.00023835,7,"2025-07-23T10:51:14.779",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297494,1753267874789,"fUST",-680.31,0.00023835,2,"2025-07-23T10:51:14.789",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297495,1753267874798,"fUST",-495.015704,0.00023835,7,"2025-07-23T10:51:14.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297496,1753267874808,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.808",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297497,1753267874817,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:14.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297498,1753267874826,"fUST",-495.015704,0.00023835,7,"2025-07-23T10:51:14.826",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297499,1753267874835,"fUST",-151.0,0.00023835,7,"2025-07-23T10:51:14.835",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297500,1753267874845,"fUST",-559.93,0.00023835,2,"2025-07-23T10:51:14.845",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297501,1753267874854,"fUST",-813.54,0.00023835,2,"2025-07-23T10:51:14.854",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297502,1753267874864,"fUST",-2369.9,0.00023835,2,"2025-07-23T10:51:14.864",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297503,1753267874873,"fUST",-8358.88,0.00023835,2,"2025-07-23T10:51:14.873",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297504,1753267874883,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:14.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297505,1753267874892,"fUST",-905.37,0.00023835,2,"2025-07-23T10:51:14.892",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297506,1753267874902,"fUST",-500.18,0.00023835,2,"2025-07-23T10:51:14.902",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297507,1753267874911,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:14.911",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297508,1753267874998,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:14.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297509,1753267875017,"fUST",-657.9,0.00023835,2,"2025-07-23T10:51:15.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297510,1753267875026,"fUST",-4227.59,0.00023835,2,"2025-07-23T10:51:15.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297511,1753267875035,"fUST",-642.08,0.00023835,2,"2025-07-23T10:51:15.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297512,1753267875045,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:15.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297513,1753267875055,"fUST",-915.33,0.00023835,2,"2025-07-23T10:51:15.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297514,1753267875064,"fUST",-2856.62,0.00023835,2,"2025-07-23T10:51:15.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297515,1753267875075,"fUST",-994.23,0.00023835,2,"2025-07-23T10:51:15.075",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297516,1753267875086,"fUST",-1742.24,0.00023835,2,"2025-07-23T10:51:15.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297517,1753267875096,"fUST",-3009.86,0.00023835,2,"2025-07-23T10:51:15.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297518,1753267875106,"fUST",-625.88,0.00023835,2,"2025-07-23T10:51:15.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297519,1753267875116,"fUST",-600.75,0.00023835,2,"2025-07-23T10:51:15.116",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297520,1753267875125,"fUST",-4438.6,0.00023835,2,"2025-07-23T10:51:15.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297521,1753267875135,"fUST",-616.96,0.00023835,2,"2025-07-23T10:51:15.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297522,1753267875144,"fUST",-486.18,0.00023835,2,"2025-07-23T10:51:15.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297523,1753267875154,"fUST",-1351.54,0.00023835,2,"2025-07-23T10:51:15.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297524,1753267875164,"fUST",-544.36,0.00023835,2,"2025-07-23T10:51:15.164",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297525,1753267875173,"fUST",-3660.59,0.00023835,2,"2025-07-23T10:51:15.173",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297526,1753267875185,"fUST",-1379.73,0.00023835,2,"2025-07-23T10:51:15.185",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297527,1753267875194,"fUST",-15377.28,0.00023835,2,"2025-07-23T10:51:15.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297528,1753267875203,"fUST",-637.64,0.00023835,2,"2025-07-23T10:51:15.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297529,1753267875213,"fUST",-159.965224,0.00023835,7,"2025-07-23T10:51:15.213",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297530,1753267875225,"fUST",-159.965224,0.00023835,7,"2025-07-23T10:51:15.225",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297531,1753267875236,"fUST",-2718.77,0.00023835,2,"2025-07-23T10:51:15.236",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297532,1753267875248,"fUST",-478.61,0.00023835,2,"2025-07-23T10:51:15.248",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297533,1753267875259,"fUST",-948.0,0.00023836,2,"2025-07-23T10:51:15.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297534,1753267875269,"fUST",-531.0,0.00023836,2,"2025-07-23T10:51:15.269",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297535,1753267875278,"fUST",-25000.0,0.00023855,2,"2025-07-23T10:51:15.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297536,1753267875288,"fUST",-300.0,0.00023888,2,"2025-07-23T10:51:15.288",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297537,1753267875298,"fUST",-1632.8163378,0.000239,2,"2025-07-23T10:51:15.298",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297538,1753267875309,"fUST",-1143.7,0.00023927,6,"2025-07-23T10:51:15.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297539,1753267875318,"fUST",-657.92989,0.0002395,7,"2025-07-23T10:51:15.318",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297540,1753267875328,"fUST",-657.92989,0.0002395,7,"2025-07-23T10:51:15.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297541,1753267875338,"fUST",-3452.35012833,0.00023964,2,"2025-07-23T10:51:15.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297542,1753267875347,"fUST",-160.0,0.00024,7,"2025-07-23T10:51:15.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297543,1753267875357,"fUST",-160.0,0.00024,7,"2025-07-23T10:51:15.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297544,1753267875367,"fUST",-160.0,0.00024,10,"2025-07-23T10:51:15.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297545,1753267875376,"fUST",-215.84326551,0.00024,7,"2025-07-23T10:51:15.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297546,1753267875385,"fUST",-215.84326551,0.00024,10,"2025-07-23T10:51:15.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297547,1753267875395,"fUST",-231.11583447,0.00024,7,"2025-07-23T10:51:15.395",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297548,1753267875405,"fUST",-231.11583447,0.00024,10,"2025-07-23T10:51:15.405",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297549,1753267875415,"fUST",-526.15909479,0.00024,7,"2025-07-23T10:51:15.415",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297550,1753267875424,"fUST",-526.15909479,0.00024,10,"2025-07-23T10:51:15.424",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297551,1753267875435,"fUST",-526.15909479,0.00024,7,"2025-07-23T10:51:15.435",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297552,1753267875446,"fUST",-1972.83,0.00024023,2,"2025-07-23T10:51:15.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297553,1753267875455,"fUST",-1143.7,0.00024027,4,"2025-07-23T10:51:15.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297554,1753267875464,"fUST",-506.80993914,0.00024027,30,"2025-07-23T10:51:15.464",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297555,1753267875474,"fUST",-170.0,0.00024027,12,"2025-07-23T10:51:15.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297556,1753267875483,"fUST",-175.94529691,0.00024027,2,"2025-07-23T10:51:15.483",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297557,1753267875493,"fUST",-160.62204863,0.00024027,2,"2025-07-23T10:51:15.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297558,1753267875503,"fUST",-177.947247,0.00024038,10,"2025-07-23T10:51:15.503",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297559,1753267875512,"fUST",-167.778833,0.00024038,10,"2025-07-23T10:51:15.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297560,1753267875522,"fUST",-700.0,0.00024043,2,"2025-07-23T10:51:15.522",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297561,1753267875532,"fUST",-153.0,0.00024055,2,"2025-07-23T10:51:15.532",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297562,1753267875542,"fUST",-964.0,0.00024082,2,"2025-07-23T10:51:15.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297563,1753267875551,"fUST",-4785.43,0.00024109,2,"2025-07-23T10:51:15.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297564,1753267875560,"fUST",-1656.58,0.00024109,2,"2025-07-23T10:51:15.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297565,1753267875570,"fUST",-460.0,0.00024109,2,"2025-07-23T10:51:15.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297566,1753267875579,"fUST",-272.47,0.00024109,2,"2025-07-23T10:51:15.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297567,1753267875589,"fUST",-530.65,0.00024109,2,"2025-07-23T10:51:15.589",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297568,1753267875599,"fUST",-649.42,0.00024109,2,"2025-07-23T10:51:15.599",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297569,1753267875608,"fUST",-1029.36,0.00024109,2,"2025-07-23T10:51:15.608",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297570,1753267875618,"fUST",-627.68,0.00024109,2,"2025-07-23T10:51:15.618",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297571,1753267875628,"fUST",-676.81,0.00024109,2,"2025-07-23T10:51:15.628",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297572,1753267875637,"fUST",-680.31,0.00024109,2,"2025-07-23T10:51:15.637",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297573,1753267875648,"fUST",-460.0,0.00024109,2,"2025-07-23T10:51:15.648",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297574,1753267875657,"fUST",-559.93,0.00024109,2,"2025-07-23T10:51:15.657",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297575,1753267875667,"fUST",-813.54,0.00024109,2,"2025-07-23T10:51:15.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297576,1753267875677,"fUST",-2369.9,0.00024109,2,"2025-07-23T10:51:15.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297577,1753267875687,"fUST",-8358.88,0.00024109,2,"2025-07-23T10:51:15.687",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297578,1753267875696,"fUST",-386.02,0.00024109,2,"2025-07-23T10:51:15.696",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297579,1753267875706,"fUST",-905.37,0.00024109,2,"2025-07-23T10:51:15.706",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297580,1753267875715,"fUST",-500.18,0.00024109,2,"2025-07-23T10:51:15.715",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297581,1753267875725,"fUST",-460.0,0.00024109,2,"2025-07-23T10:51:15.725",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297582,1753267875734,"fUST",-460.0,0.00024109,2,"2025-07-23T10:51:15.734",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297583,1753267875744,"fUST",-657.9,0.00024109,2,"2025-07-23T10:51:15.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297584,1753267875754,"fUST",-4227.59,0.00024109,2,"2025-07-23T10:51:15.754",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297585,1753267875763,"fUST",-642.08,0.00024109,2,"2025-07-23T10:51:15.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297586,1753267875773,"fUST",-460.0,0.00024109,2,"2025-07-23T10:51:15.773",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297587,1753267875782,"fUST",-915.33,0.00024109,2,"2025-07-23T10:51:15.782",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297588,1753267875792,"fUST",-2856.62,0.00024109,2,"2025-07-23T10:51:15.792",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297589,1753267875801,"fUST",-994.23,0.00024109,2,"2025-07-23T10:51:15.801",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297590,1753267875811,"fUST",-1742.24,0.00024109,2,"2025-07-23T10:51:15.811",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297591,1753267875821,"fUST",-3009.86,0.00024109,2,"2025-07-23T10:51:15.821",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297592,1753267875830,"fUST",-625.88,0.00024109,2,"2025-07-23T10:51:15.830",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297593,1753267875840,"fUST",-600.75,0.00024109,2,"2025-07-23T10:51:15.840",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297594,1753267875851,"fUST",-4438.6,0.00024109,2,"2025-07-23T10:51:15.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297595,1753267875867,"fUST",-616.96,0.00024109,2,"2025-07-23T10:51:15.867",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297596,1753267875879,"fUST",-486.18,0.00024109,2,"2025-07-23T10:51:15.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297597,1753267875888,"fUST",-1351.54,0.00024109,2,"2025-07-23T10:51:15.888",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297598,1753267875897,"fUST",-544.36,0.00024109,2,"2025-07-23T10:51:15.897",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297599,1753267875908,"fUST",-3660.59,0.00024109,2,"2025-07-23T10:51:15.908",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297600,1753267875918,"fUST",-1379.73,0.00024109,2,"2025-07-23T10:51:15.918",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297601,1753267875928,"fUST",-15377.28,0.00024109,2,"2025-07-23T10:51:15.928",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297602,1753267875937,"fUST",-637.64,0.00024109,2,"2025-07-23T10:51:15.937",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297603,1753267875947,"fUST",-2718.77,0.00024109,2,"2025-07-23T10:51:15.947",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297604,1753267875958,"fUST",-478.61,0.00024109,2,"2025-07-23T10:51:15.958",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297605,1753267875968,"fUST",-948.0,0.0002411,2,"2025-07-23T10:51:15.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297606,1753267875978,"fUST",-531.0,0.0002411,2,"2025-07-23T10:51:15.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297607,1753267875988,"fUST",-1143.7,0.00024127,6,"2025-07-23T10:51:15.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297608,1753267875997,"fUST",-958.0,0.00024151,2,"2025-07-23T10:51:15.997",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297609,1753267876007,"fUST",-380.96517336,0.00024164,2,"2025-07-23T10:51:16.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297610,1753267876016,"fUST",-2500.0,0.00024164,2,"2025-07-23T10:51:16.016",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297611,1753267876026,"fUST",-760.0,0.00024168,2,"2025-07-23T10:51:16.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297612,1753267876035,"fUST",-3452.35012839,0.00024187,2,"2025-07-23T10:51:16.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297613,1753267876044,"fUST",-958.0,0.00024195,2,"2025-07-23T10:51:16.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297614,1753267876054,"fUST",-3683.24,0.000242,7,"2025-07-23T10:51:16.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297615,1753267876063,"fUST",-67330.65,0.000242,2,"2025-07-23T10:51:16.063",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297616,1753267876074,"fUST",-151.0,0.000242,7,"2025-07-23T10:51:16.074",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297617,1753267876086,"fUST",-151.0,0.000242,2,"2025-07-23T10:51:16.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297618,1753267876095,"fUST",-1143.7,0.00024227,4,"2025-07-23T10:51:16.095",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297619,1753267876105,"fUST",-958.0,0.00024257,2,"2025-07-23T10:51:16.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297620,1753267876115,"fUST",-500.0,0.00024262,2,"2025-07-23T10:51:16.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297621,1753267876126,"fUST",-177.947247,0.00024282,3,"2025-07-23T10:51:16.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297622,1753267876135,"fUST",-167.778833,0.00024282,3,"2025-07-23T10:51:16.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297623,1753267876144,"fUST",-3839.38033962,0.00024289,2,"2025-07-23T10:51:16.144",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297624,1753267876154,"fUST",-500.0,0.00024297,2,"2025-07-23T10:51:16.154",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297625,1753267876165,"fUST",-648.0,0.00024299,2,"2025-07-23T10:51:16.165",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297626,1753267876176,"fUST",-2157.0,0.00024299,2,"2025-07-23T10:51:16.176",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297627,1753267876186,"fUST",-969.0,0.00024299,2,"2025-07-23T10:51:16.186",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297628,1753267876195,"fUST",-958.0,0.00024301,2,"2025-07-23T10:51:16.195",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297629,1753267876205,"fUST",-1143.7,0.00024327,6,"2025-07-23T10:51:16.205",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297630,1753267876214,"fUST",-153.0,0.00024329,2,"2025-07-23T10:51:16.214",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297631,1753267876224,"fUST",-153.0,0.00024329,2,"2025-07-23T10:51:16.224",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297632,1753267876234,"fUST",-153.0,0.00024329,2,"2025-07-23T10:51:16.234",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297633,1753267876243,"fUST",-958.0,0.00024339,2,"2025-07-23T10:51:16.243",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297634,1753267876253,"fUST",-800.0,0.00024341,2,"2025-07-23T10:51:16.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297635,1753267876262,"fUST",-177.947247,0.00024356,10,"2025-07-23T10:51:16.262",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297636,1753267876271,"fUST",-167.778833,0.00024356,10,"2025-07-23T10:51:16.271",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297637,1753267876280,"fUST",-175.94529691,0.00024356,2,"2025-07-23T10:51:16.280",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297638,1753267876290,"fUST",-177.947247,0.00024374,2,"2025-07-23T10:51:16.290",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297639,1753267876299,"fUST",-167.778833,0.00024374,2,"2025-07-23T10:51:16.299",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297640,1753267876309,"fUST",-958.0,0.00024377,2,"2025-07-23T10:51:16.309",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297641,1753267876319,"fUST",-151.0,0.00024383,7,"2025-07-23T10:51:16.319",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297642,1753267876328,"fUST",-151.0,0.00024383,7,"2025-07-23T10:51:16.328",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297643,1753267876338,"fUST",-151.0,0.00024383,7,"2025-07-23T10:51:16.338",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297644,1753267876347,"fUST",-4785.43,0.00024383,2,"2025-07-23T10:51:16.347",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297645,1753267876357,"fUST",-1656.58,0.00024383,2,"2025-07-23T10:51:16.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297646,1753267876366,"fUST",-460.0,0.00024383,2,"2025-07-23T10:51:16.366",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297647,1753267876375,"fUST",-272.47,0.00024383,2,"2025-07-23T10:51:16.375",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297648,1753267876384,"fUST",-530.65,0.00024383,2,"2025-07-23T10:51:16.384",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297649,1753267876394,"fUST",-649.42,0.00024383,2,"2025-07-23T10:51:16.394",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297650,1753267876403,"fUST",-1029.36,0.00024383,2,"2025-07-23T10:51:16.403",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297651,1753267876412,"fUST",-627.68,0.00024383,2,"2025-07-23T10:51:16.412",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297652,1753267876422,"fUST",-676.81,0.00024383,2,"2025-07-23T10:51:16.422",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297653,1753267876431,"fUST",-680.31,0.00024383,2,"2025-07-23T10:51:16.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297654,1753267876441,"fUST",-460.0,0.00024383,2,"2025-07-23T10:51:16.441",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297655,1753267876450,"fUST",-559.93,0.00024383,2,"2025-07-23T10:51:16.450",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297656,1753267876460,"fUST",-813.54,0.00024383,2,"2025-07-23T10:51:16.460",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297657,1753267876469,"fUST",-2369.9,0.00024383,2,"2025-07-23T10:51:16.469",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297658,1753267876479,"fUST",-8358.88,0.00024383,2,"2025-07-23T10:51:16.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297659,1753267876490,"fUST",-905.37,0.00024383,2,"2025-07-23T10:51:16.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297660,1753267876500,"fUST",-500.18,0.00024383,2,"2025-07-23T10:51:16.500",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297661,1753267876509,"fUST",-397.65,0.00024383,2,"2025-07-23T10:51:16.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297662,1753267876519,"fUST",-460.0,0.00024383,2,"2025-07-23T10:51:16.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297663,1753267876529,"fUST",-657.9,0.00024383,2,"2025-07-23T10:51:16.529",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297664,1753267876539,"fUST",-4227.59,0.00024383,2,"2025-07-23T10:51:16.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297665,1753267876551,"fUST",-642.08,0.00024383,2,"2025-07-23T10:51:16.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297666,1753267876560,"fUST",-612.94232505,0.00024383,2,"2025-07-23T10:51:16.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297667,1753267876569,"fUST",-2451.7693002,0.00024383,2,"2025-07-23T10:51:16.569",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297668,1753267876579,"fUST",-5516.48092544,0.00024383,2,"2025-07-23T10:51:16.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297669,1753267876588,"fUST",-9797.27012359,0.00024383,2,"2025-07-23T10:51:16.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297670,1753267876598,"fUST",-460.0,0.00024383,2,"2025-07-23T10:51:16.598",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297671,1753267876607,"fUST",-915.33,0.00024383,2,"2025-07-23T10:51:16.607",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297672,1753267876617,"fUST",-2856.62,0.00024383,2,"2025-07-23T10:51:16.617",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297673,1753267876625,"fUST",-994.23,0.00024383,2,"2025-07-23T10:51:16.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297674,1753267876635,"fUST",-1742.24,0.00024383,2,"2025-07-23T10:51:16.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297675,1753267876644,"fUST",-3009.86,0.00024383,2,"2025-07-23T10:51:16.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297676,1753267876654,"fUST",-625.88,0.00024383,2,"2025-07-23T10:51:16.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297677,1753267876746,"fUST",-600.75,0.00024383,2,"2025-07-23T10:51:16.746",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297678,1753267876756,"fUST",-4438.6,0.00024383,2,"2025-07-23T10:51:16.756",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297679,1753267876766,"fUST",-616.96,0.00024383,2,"2025-07-23T10:51:16.766",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297680,1753267876774,"fUST",-486.18,0.00024383,2,"2025-07-23T10:51:16.774",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297681,1753267876784,"fUST",-1351.54,0.00024383,2,"2025-07-23T10:51:16.784",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297682,1753267876793,"fUST",-544.36,0.00024383,2,"2025-07-23T10:51:16.793",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297683,1753267876803,"fUST",-3660.59,0.00024383,2,"2025-07-23T10:51:16.803",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297684,1753267876813,"fUST",-1379.73,0.00024383,2,"2025-07-23T10:51:16.813",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297685,1753267876822,"fUST",-15377.28,0.00024383,2,"2025-07-23T10:51:16.822",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297686,1753267876832,"fUST",-637.64,0.00024383,2,"2025-07-23T10:51:16.832",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297687,1753267876841,"fUST",-2718.77,0.00024383,2,"2025-07-23T10:51:16.841",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297688,1753267876851,"fUST",-478.61,0.00024383,2,"2025-07-23T10:51:16.851",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297689,1753267876861,"fUST",-948.0,0.00024383,2,"2025-07-23T10:51:16.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297690,1753267876870,"fUST",-531.0,0.00024384,2,"2025-07-23T10:51:16.870",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297691,1753267876879,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.879",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297692,1753267876889,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.889",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297693,1753267876898,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.898",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297694,1753267876907,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.907",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297695,1753267876917,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.917",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297696,1753267876926,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.926",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297697,1753267876935,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.935",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297698,1753267876944,"fUST",-183.4730734,0.00024384,2,"2025-07-23T10:51:16.944",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297699,1753267876954,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.954",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297700,1753267876963,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.963",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297701,1753267876972,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.972",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297702,1753267876983,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:16.983",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297703,1753267877003,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.003",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297704,1753267877021,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.021",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297705,1753267877031,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.031",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297706,1753267877040,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.040",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297707,1753267877050,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.050",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297708,1753267877059,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.059",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297709,1753267877069,"fUST",-153.0,0.00024384,2,"2025-07-23T10:51:17.069",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297710,1753267877082,"fUST",-1873.39,0.000244,7,"2025-07-23T10:51:17.082",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297711,1753267877092,"fUST",-15224.89,0.000244,7,"2025-07-23T10:51:17.092",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297712,1753267877101,"fUST",-180.05127002,0.000244,2,"2025-07-23T10:51:17.101",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297713,1753267877111,"fUST",-231.28369723,0.00024401,2,"2025-07-23T10:51:17.111",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297714,1753267877121,"fUST",-25000.0,0.00024403,2,"2025-07-23T10:51:17.121",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297715,1753267877131,"fUST",-292.261461,0.00024403,7,"2025-07-23T10:51:17.131",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297716,1753267877140,"fUST",-151.0,0.00024403,7,"2025-07-23T10:51:17.140",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297717,1753267877152,"fUST",-151.0,0.00024403,7,"2025-07-23T10:51:17.152",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297718,1753267877161,"fUST",-700.0,0.00024426,2,"2025-07-23T10:51:17.161",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297719,1753267877170,"fUST",-1143.7,0.00024427,2,"2025-07-23T10:51:17.170",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297720,1753267877179,"fUST",-450.0,0.00024436,2,"2025-07-23T10:51:17.179",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297721,1753267877189,"fUST",-700.0,0.00024438,2,"2025-07-23T10:51:17.189",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297722,1753267877198,"fUST",-170.64335,0.00024438,2,"2025-07-23T10:51:17.198",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297723,1753267877207,"fUST",-700.0,0.00024452,2,"2025-07-23T10:51:17.207",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297724,1753267877217,"fUST",-500.0,0.00024458,2,"2025-07-23T10:51:17.217",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297725,1753267877226,"fUST",-958.0,0.0002446,2,"2025-07-23T10:51:17.226",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297726,1753267877235,"fUST",-429.674968,0.00024466,2,"2025-07-23T10:51:17.235",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297727,1753267877244,"fUST",-157.7103569,0.00024493,2,"2025-07-23T10:51:17.244",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297728,1753267877253,"fUST",-346.20847373,0.00024499,2,"2025-07-23T10:51:17.253",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297729,1753267877263,"fUST",-200.0,0.00024499,2,"2025-07-23T10:51:17.263",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297730,1753267877273,"fUST",-34928.08748003,0.000245,4,"2025-07-23T10:51:17.273",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297731,1753267877282,"fUST",-1752.09953548,0.000245,3,"2025-07-23T10:51:17.282",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297732,1753267877292,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297733,1753267877301,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.301",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297734,1753267877310,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.310",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297735,1753267877320,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.320",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297736,1753267877329,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.329",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297737,1753267877339,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.339",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297738,1753267877348,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:17.348",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297739,1753267877357,"fUST",-1132.867002,0.000245,7,"2025-07-23T10:51:17.357",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297740,1753267877367,"fUST",-1132.867002,0.000245,7,"2025-07-23T10:51:17.367",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297741,1753267877376,"fUST",-2019.66,0.000245,2,"2025-07-23T10:51:17.376",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297742,1753267877385,"fUST",-251447.62168396,0.000245,2,"2025-07-23T10:51:17.385",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297743,1753267877511,"fUST",-7838.56611319,0.000245,2,"2025-07-23T10:51:17.511",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297744,1753267877523,"fUST",-1222.39634548,0.000245,2,"2025-07-23T10:51:17.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297745,1753267877535,"fUST",-2104.31727418,0.000245,2,"2025-07-23T10:51:17.535",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297746,1753267877547,"fUST",-278.21992796,0.000245,2,"2025-07-23T10:51:17.547",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297747,1753267879493,"fUST",-2516.3,0.00022739,2,"2025-07-23T10:51:19.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297748,1753267879502,"fUST",-2516.3,0.00023013,2,"2025-07-23T10:51:19.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297749,1753267879512,"fUST",-2516.3,0.00023287,2,"2025-07-23T10:51:19.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297750,1753267879521,"fUST",-460.0,0.00023561,2,"2025-07-23T10:51:19.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297751,1753267879530,"fUST",-460.0,0.00023835,2,"2025-07-23T10:51:19.530",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297752,1753267879539,"fUST",-201.70420191,0.00024109,2,"2025-07-23T10:51:19.539",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297753,1753267879551,"fUST",-258.29579809,0.00024109,2,"2025-07-23T10:51:19.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297754,1753267879561,"fUST",-1476.85420191,0.000245,2,"2025-07-23T10:51:19.561",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297755,1753267879572,"fUST",-69681.02445332,0.000245,2,"2025-07-23T10:51:19.572",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297756,1753267879582,"fUST",-6000.0,0.000245,7,"2025-07-23T10:51:19.582",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297757,1753267879592,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:19.592",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297758,1753267879601,"fUST",-364.489764,0.000245,8,"2025-07-23T10:51:19.601",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297759,1753267879611,"fUST",-256.268933,0.000245,7,"2025-07-23T10:51:19.611",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297760,1753267879620,"fUST",-256.268933,0.000245,7,"2025-07-23T10:51:19.620",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297761,1753267879630,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:19.630",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297762,1753267879639,"fUST",-1000.0,0.000245,2,"2025-07-23T10:51:19.639",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297763,1753267879649,"fUST",-442.448641,0.000245,7,"2025-07-23T10:51:19.649",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297764,1753267879658,"fUST",-335.929872,0.000245,7,"2025-07-23T10:51:19.658",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297765,1753267879667,"fUST",-442.448641,0.000245,7,"2025-07-23T10:51:19.667",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297766,1753267879677,"fUST",-335.929872,0.000245,7,"2025-07-23T10:51:19.677",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297767,1753267879686,"fUST",-495.015704,0.000245,7,"2025-07-23T10:51:19.686",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297768,1753267879695,"fUST",-151.0,0.000245,7,"2025-07-23T10:51:19.695",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297769,1753267879705,"fUST",-495.015704,0.000245,7,"2025-07-23T10:51:19.705",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297770,1753267879714,"fUST",-152.148199,0.000245,7,"2025-07-23T10:51:19.714",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297771,1753267879723,"fUST",-177.947247,0.000245,7,"2025-07-23T10:51:19.723",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297772,1753267879733,"fUST",-159.965224,0.000245,7,"2025-07-23T10:51:19.733",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297773,1753267879744,"fUST",-159.965224,0.000245,7,"2025-07-23T10:51:19.744",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297774,1753267879753,"fUST",-1143.7,0.00024527,5,"2025-07-23T10:51:19.753",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297775,1753267879763,"fUST",-500.0,0.00024533,2,"2025-07-23T10:51:19.763",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297776,1753267879772,"fUST",-958.0,0.00024544,2,"2025-07-23T10:51:19.772",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297777,1753267879781,"fUST",-500.0,0.00024545,2,"2025-07-23T10:51:19.781",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297778,1753267879790,"fUST",-205.0,0.0002455,2,"2025-07-23T10:51:19.790",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297779,1753267879800,"fUST",-823.0,0.00024572,2,"2025-07-23T10:51:19.800",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297780,1753267879809,"fUST",-800.0,0.00024574,2,"2025-07-23T10:51:19.809",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297781,1753267879818,"fUST",-1155.0861976,0.00024575,2,"2025-07-23T10:51:19.818",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297782,1753267879827,"fUST",-178.2325116,0.00024575,2,"2025-07-23T10:51:19.827",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297783,1753267879836,"fUST",-178.2325116,0.00024575,2,"2025-07-23T10:51:19.836",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297784,1753267879846,"fUST",-178.2325116,0.00024575,2,"2025-07-23T10:51:19.846",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297785,1753267879855,"fUST",-159.9205653,0.00024575,2,"2025-07-23T10:51:19.855",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297786,1753267879865,"fUST",-800.0,0.00024578,2,"2025-07-23T10:51:19.865",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297787,1753267879875,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:19.875",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297788,1753267879883,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:19.883",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297789,1753267879968,"fUST",-1153.7161922,0.00024603,2,"2025-07-23T10:51:19.968",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297790,1753267879978,"fUST",-355.7877549,0.00024603,2,"2025-07-23T10:51:19.978",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297791,1753267879988,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:19.988",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297792,1753267879998,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:19.998",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297793,1753267880007,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.007",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297794,1753267880017,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.017",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297795,1753267880026,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.026",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297796,1753267880035,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.035",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297797,1753267880044,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.044",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297798,1753267880054,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.054",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297799,1753267880064,"fUST",-1155.0861976,0.00024603,2,"2025-07-23T10:51:20.064",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297800,1753267880072,"fUST",-356.4650232,0.00024603,2,"2025-07-23T10:51:20.072",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297801,1753267880086,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.086",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297802,1753267880096,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297803,1753267880105,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.105",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297804,1753267880114,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.114",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297805,1753267880125,"fUST",-319.8411306,0.00024603,2,"2025-07-23T10:51:20.125",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297806,1753267880135,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.135",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297807,1753267880145,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.145",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297808,1753267880156,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.156",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297809,1753267880166,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.166",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297810,1753267880175,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.175",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297811,1753267880184,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.184",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297812,1753267880194,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.194",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297813,1753267880203,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.203",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297814,1753267880212,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.212",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297815,1753267880221,"fUST",-575.1084603,0.00024603,2,"2025-07-23T10:51:20.221",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297816,1753267880231,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.231",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297817,1753267880241,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.241",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297818,1753267880250,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.250",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297819,1753267880259,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.259",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297820,1753267880268,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.268",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297821,1753267880278,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.278",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297822,1753267880287,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.287",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297823,1753267880296,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.296",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297824,1753267880305,"fUST",-356.4650232,0.00024603,2,"2025-07-23T10:51:20.305",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297825,1753267880315,"fUST",-319.8411306,0.00024603,2,"2025-07-23T10:51:20.315",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297826,1753267880324,"fUST",-1155.0861976,0.00024603,2,"2025-07-23T10:51:20.324",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297827,1753267880334,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.334",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297828,1753267880344,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.344",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297829,1753267880353,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.353",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297830,1753267880363,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.363",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297831,1753267880372,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.372",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297832,1753267880381,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.381",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297833,1753267880391,"fUST",-577.5430988,0.00024603,2,"2025-07-23T10:51:20.391",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297834,1753267880400,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.400",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297835,1753267880409,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.409",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297836,1753267880418,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.418",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297837,1753267880427,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.427",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297838,1753267880436,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.436",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297839,1753267880446,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.446",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297840,1753267880455,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.455",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297841,1753267880465,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.465",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297842,1753267880474,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.474",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297843,1753267880484,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.484",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297844,1753267880494,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.494",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297845,1753267880504,"fUST",-312.680395,0.00024603,2,"2025-07-23T10:51:20.504",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297846,1753267880514,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.514",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297847,1753267880523,"fUST",-178.2325116,0.00024603,2,"2025-07-23T10:51:20.523",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297848,1753267880533,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.533",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297849,1753267880542,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.542",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297850,1753267880551,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.551",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297851,1753267880560,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.560",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297852,1753267880570,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.570",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297853,1753267880579,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.579",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297854,1753267880588,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297855,1753267880597,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297856,1753267880606,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297857,1753267880616,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.616",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297858,1753267880625,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297859,1753267880634,"fUST",-153.0,0.00024603,2,"2025-07-23T10:51:20.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297860,1753267880643,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297861,1753267880652,"fUST",-159.9205653,0.00024603,2,"2025-07-23T10:51:20.652",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297862,1753267880661,"fUST",-958.0,0.00024613,2,"2025-07-23T10:51:20.661",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297863,1753267880670,"fUST",-1143.7,0.00024627,5,"2025-07-23T10:51:20.670",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297864,1753267880680,"fUST",-500.0,0.00024644,2,"2025-07-23T10:51:20.680",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297865,1753267880689,"fUST",-1013.21871129,0.0002465,2,"2025-07-23T10:51:20.689",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297866,1753267882392,"fUST",-154.85803343,0.00018972,2,"2025-07-23T10:51:22.392",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297867,1753267882402,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.402",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297868,1753267882411,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.411",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297869,1753267882421,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.421",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297870,1753267882431,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.431",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297871,1753267882440,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.440",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297872,1753267882449,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.449",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297873,1753267882459,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:22.459",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297874,1753267882470,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:22.470",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297875,1753267882479,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:22.479",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297876,1753267882490,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:22.490",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297877,1753267882499,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:22.499",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297878,1753267882509,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:22.509",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297879,1753267882519,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:22.519",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297880,1753267882528,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:22.528",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297881,1753267882537,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:22.537",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297882,1753267882546,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:22.546",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297883,1753267882556,"fUST",-460.0,0.0002,2,"2025-07-23T10:51:22.556",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297884,1753267882565,"fUST",-287.44785752,0.0002,2,"2025-07-23T10:51:22.565",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297885,1753267882588,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:22.588",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297886,1753267882597,"fUST",-172.55214248,0.0002,2,"2025-07-23T10:51:22.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297887,1753267882606,"fUST",-460.0,0.0002,2,"2025-07-23T10:51:22.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297888,1753267882615,"fUST",-460.0,0.00020273,2,"2025-07-23T10:51:22.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297889,1753267882625,"fUST",-460.0,0.00020273,2,"2025-07-23T10:51:22.625",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297890,1753267882635,"fUST",-489.8824245,0.00020273,2,"2025-07-23T10:51:22.635",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297891,1753267882644,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:22.644",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297892,1753267882654,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:22.654",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297893,1753267882663,"fUST",-329.1904351,0.00020821,2,"2025-07-23T10:51:22.663",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297894,1753267882672,"fUST",-4806.97,0.00022465,2,"2025-07-23T10:51:22.672",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297895,1753267882682,"fUST",-160.0,0.00023,3,"2025-07-23T10:51:22.682",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297896,1753267882691,"fUST",-2516.3,0.00023561,2,"2025-07-23T10:51:22.691",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297897,1753267882700,"fUST",-2516.3,0.00023835,2,"2025-07-23T10:51:22.700",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297898,1753267882777,"fUST",-160.0,0.00024,7,"2025-07-23T10:51:22.777",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297899,1753267882788,"fUST",-2516.3,0.00024109,2,"2025-07-23T10:51:22.788",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297900,1753267882798,"fUST",-460.0,0.00024383,2,"2025-07-23T10:51:22.798",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297901,1753267882807,"fUST",-2516.3,0.00024383,2,"2025-07-23T10:51:22.807",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297902,1753267882817,"fUST",-4220.87543311,0.0002465,2,"2025-07-23T10:51:22.817",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297903,1753267883045,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:23.045",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297904,1753267883055,"fUST",-141.34710235,0.00019178,2,"2025-07-23T10:51:23.055",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297905,1753267883066,"fUST",-318.65289765,0.00019178,2,"2025-07-23T10:51:23.066",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297906,1753267883076,"fUST",-463.53908112,0.00019178,2,"2025-07-23T10:51:23.076",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297907,1753267883088,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:23.088",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297908,1753267883096,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:23.096",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297909,1753267883106,"fUST",-460.0,0.00019178,2,"2025-07-23T10:51:23.106",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297910,1753267883115,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:23.115",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297911,1753267883126,"fUST",-23.91029768,0.00019452,2,"2025-07-23T10:51:23.126",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297912,1753267884482,"fUST",-436.08970232,0.00019452,2,"2025-07-23T10:51:24.482",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297913,1753267884493,"fUST",-460.0,0.00019452,2,"2025-07-23T10:51:24.493",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297914,1753267884502,"fUST",-474.36,0.00019726,2,"2025-07-23T10:51:24.502",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297915,1753267884512,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:24.512",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297916,1753267884521,"fUST",-460.0,0.00019726,2,"2025-07-23T10:51:24.521",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297917,1753267884531,"fUST",-460.0,0.0002,2,"2025-07-23T10:51:24.531",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297918,1753267884540,"fUST",-460.0,0.0002,2,"2025-07-23T10:51:24.540",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297919,1753267884549,"fUST",-460.0,0.00020273,2,"2025-07-23T10:51:24.549",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297920,1753267884559,"fUST",-460.0,0.00020273,2,"2025-07-23T10:51:24.559",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297921,1753267884568,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:24.568",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297922,1753267884578,"fUST",-460.0,0.00020547,2,"2025-07-23T10:51:24.578",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297923,1753267884587,"fUST",-460.0,0.00020821,2,"2025-07-23T10:51:24.587",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297924,1753267884597,"fUST",-4806.97,0.00022739,2,"2025-07-23T10:51:24.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297925,1753267884606,"fUST",-4806.97,0.00023013,2,"2025-07-23T10:51:24.606",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297926,1753267884615,"fUST",-4806.97,0.00023287,2,"2025-07-23T10:51:24.615",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297927,1753267884624,"fUST",-4806.97,0.00023561,2,"2025-07-23T10:51:24.624",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297928,1753267884633,"fUST",-4806.97,0.00023835,2,"2025-07-23T10:51:24.633",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297929,1753267884643,"fUST",-6520.5521164,0.0002465,2,"2025-07-23T10:51:24.643",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297930,1753267884861,"fUST",-1593.14173877,0.0002465,2,"2025-07-23T10:51:24.861",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297931,1753267939133,"fUST",278441.38389694,0.00024,60,"2025-07-23T10:52:19.133",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297932,1753268073760,"fUST",206.51,0.00015299,2,"2025-07-23T10:54:33.760",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297933,1753268074180,"fUST",413.01,0.00016027,2,"2025-07-23T10:54:34.180",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297934,1753268074585,"fUST",619.52,0.00016756,2,"2025-07-23T10:54:34.585",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297935,1753268140292,"fUST",-763.0,0.00017484,2,"2025-07-23T10:55:40.292",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297936,1753268156196,"fUST",202.55,0.0001516,2,"2025-07-23T10:55:56.196",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297937,1753268156597,"fUST",405.1,0.00015881,2,"2025-07-23T10:55:56.597",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297938,1753268157005,"fUST",202.55,0.00016603,2,"2025-07-23T10:55:57.005",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297939,1753268157033,"fUST",405.09,0.00016603,2,"2025-07-23T10:55:57.033",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297940,1753268196084,"fUST",-810.19,0.00017325,2,"2025-07-23T10:56:36.084",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297941,1753268196110,"fUST",-639.81,0.00018047,2,"2025-07-23T10:56:36.110",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297942,1753268239015,"fUST",168.63,0.00015754,2,"2025-07-23T10:57:19.015",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297943,1753268241971,"fUST",337.25,0.00016504,2,"2025-07-23T10:57:21.971",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297944,1753268270501,"fUST",-460.0,0.00017254,2,"2025-07-23T10:57:50.501",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297945,1753268324475,"fUST",156.33,0.00015888,2,"2025-07-23T10:58:44.475",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297946,1753268324973,"fUST",312.67,0.00016645,2,"2025-07-23T10:58:44.973",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297947,1753268335868,"fUST",-460.0,0.00017401,2,"2025-07-23T10:58:55.868",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297948,1753268374013,"fUST",612.130318,0.00013699,2,"2025-07-23T10:59:34.013",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297950,1753268408219,"fUST",150.0,0.00015922,2,"2025-07-23T11:00:08.219",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297951,1753268408634,"fUST",292.95,0.0001668,2,"2025-07-23T11:00:08.634",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297952,1753268467107,"fUST",-409.0,0.00017439,2,"2025-07-23T11:01:07.107",0.00025184999999999997,10.02,0.9723543202869765,436195347.74391276]
[374297956,1753268762916,"fUST",153.57,0.00016728,2,"2025-07-23T11:06:02.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297957,1753268789800,"fUST",-218.0,0.00017524,2,"2025-07-23T11:06:29.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297958,1753268843945,"fUST",150.0,0.00016615,2,"2025-07-23T11:07:23.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297960,1753268854945,"fUST",-193.0,0.00017407,2,"2025-07-23T11:07:34.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297961,1753268923654,"fUST",-1575.0,0.0001688,2,"2025-07-23T11:08:43.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297962,1753268925986,"fUST",150.0,0.00016722,2,"2025-07-23T11:08:45.986",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297964,1753268954114,"fUST",-25.0,0.0001688,2,"2025-07-23T11:09:14.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297965,1753268954138,"fUST",-261.46902796,0.00017518,2,"2025-07-23T11:09:14.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297966,1753268959130,"fUST",-27.47097204,0.00017518,2,"2025-07-23T11:09:19.130",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297967,1753268959151,"fUST",-1552.41217158,0.00017799,2,"2025-07-23T11:09:19.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297968,1753268971114,"fUST",-3013.40087572,0.00017799,2,"2025-07-23T11:09:31.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297969,1753268971135,"fUST",-1600.0,0.00017976,2,"2025-07-23T11:09:31.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297970,1753268971156,"fUST",-214.643022,0.00018071,2,"2025-07-23T11:09:31.156",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297971,1753268971176,"fUST",-300.0,0.00018237,2,"2025-07-23T11:09:31.176",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297972,1753268971197,"fUST",-24900.0,0.00018238,2,"2025-07-23T11:09:31.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297973,1753268971222,"fUST",-433.41,0.00018314,2,"2025-07-23T11:09:31.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297974,1753268972699,"fUST",-501.0499389,0.000188,2,"2025-07-23T11:09:32.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297975,1753268972724,"fUST",-178.66657222,0.000189,2,"2025-07-23T11:09:32.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297976,1753268972746,"fUST",-302.72757545,0.000189,2,"2025-07-23T11:09:32.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297977,1753268972769,"fUST",-1600.0,0.00019072,2,"2025-07-23T11:09:32.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297978,1753268972793,"fUST",-302.72757545,0.00019089,2,"2025-07-23T11:09:32.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297979,1753268972816,"fUST",-577.89,0.00019111,2,"2025-07-23T11:09:32.816",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297980,1753268972839,"fUST",-1529.06504351,0.00019168,2,"2025-07-23T11:09:32.839",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297981,1753268972861,"fUST",-493.94,0.00019168,3,"2025-07-23T11:09:32.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297982,1753268972883,"fUST",-246.97,0.00019168,3,"2025-07-23T11:09:32.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297983,1753268972904,"fUST",-740.96,0.00019168,3,"2025-07-23T11:09:32.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297984,1753268972925,"fUST",-10536.22436625,0.00019173,2,"2025-07-23T11:09:32.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297985,1753268972946,"fUST",-437.13363146,0.00019178,2,"2025-07-23T11:09:32.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297986,1753268972967,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:32.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297987,1753268972989,"fUST",-500.0,0.00019178,2,"2025-07-23T11:09:32.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297988,1753268973011,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.011",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297989,1753268973034,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.034",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297990,1753268973056,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297991,1753268973078,"fUST",-461.12888578,0.00019178,2,"2025-07-23T11:09:33.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297992,1753268973100,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.100",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297993,1753268973122,"fUST",-460.35755226,0.00019178,2,"2025-07-23T11:09:33.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297994,1753268973143,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297995,1753268973166,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.166",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297996,1753268973188,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.188",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297997,1753268973210,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297998,1753268973231,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374297999,1753268973254,"fUST",-460.62258522,0.00019178,2,"2025-07-23T11:09:33.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298000,1753268973277,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298001,1753268973300,"fUST",-460.0,0.00019178,2,"2025-07-23T11:09:33.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298002,1753268973323,"fUST",-150.5362735,0.00019178,2,"2025-07-23T11:09:33.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298003,1753269007919,"fUST",150.0,0.0001665,2,"2025-07-23T11:10:07.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298004,1753269008389,"fUST",280.72,0.00017443,2,"2025-07-23T11:10:08.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298005,1753269008821,"fUST",421.09,0.00018236,2,"2025-07-23T11:10:08.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298006,1753269019881,"fUST",-1159.08615836,0.000189,2,"2025-07-23T11:10:19.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298007,1753269019906,"fUST",-561.45,0.00019029,2,"2025-07-23T11:10:19.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298008,1753269019929,"fUST",-309.4637265,0.00019178,2,"2025-07-23T11:10:19.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298009,1753269019950,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:19.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298010,1753269019972,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:19.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298011,1753269020000,"fUST",-463.25835444,0.00019178,2,"2025-07-23T11:10:20.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298012,1753269020233,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:20.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298013,1753269020257,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:20.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298014,1753269020281,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:20.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298015,1753269020303,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:20.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298016,1753269020328,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:20.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298017,1753269020351,"fUST",-286.7417607,0.00019178,2,"2025-07-23T11:10:20.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298050,1753269031924,"fUST",-173.2582393,0.00019178,2,"2025-07-23T11:10:31.924",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298052,1753269031935,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:31.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298054,1753269031945,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:31.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298056,1753269031955,"fUST",-285.04168365,0.00019178,2,"2025-07-23T11:10:31.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298059,1753269031978,"fUST",-174.95831635,0.00019178,2,"2025-07-23T11:10:31.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298061,1753269031988,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:31.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298064,1753269031998,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:31.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298066,1753269032010,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:32.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298068,1753269032021,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:32.021",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298070,1753269032033,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:32.033",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298072,1753269032043,"fUST",-93.20793542,0.00019178,2,"2025-07-23T11:10:32.043",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298205,1753269038032,"fUST",-348.09,0.00019168,3,"2025-07-23T11:10:38.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298206,1753269038042,"fUST",-366.79206458,0.00019178,2,"2025-07-23T11:10:38.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298207,1753269038052,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298208,1753269038061,"fUST",-37.36178849,0.00019178,2,"2025-07-23T11:10:38.061",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298209,1753269038074,"fUST",-422.63821151,0.00019178,2,"2025-07-23T11:10:38.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298210,1753269038084,"fUST",-460.9452818,0.00019178,2,"2025-07-23T11:10:38.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298211,1753269038094,"fUST",-20.45471669,0.00019178,2,"2025-07-23T11:10:38.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298212,1753269038107,"fUST",-439.54528331,0.00019178,2,"2025-07-23T11:10:38.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298213,1753269038117,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298214,1753269038127,"fUST",-209.36522752,0.00019178,2,"2025-07-23T11:10:38.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298215,1753269038145,"fUST",-250.63477248,0.00019178,2,"2025-07-23T11:10:38.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298216,1753269038155,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298217,1753269038165,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298218,1753269038175,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.175",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298219,1753269038185,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.185",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298220,1753269038380,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298221,1753269038391,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298222,1753269038401,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298223,1753269038415,"fUST",-460.58687982,0.00019178,2,"2025-07-23T11:10:38.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298224,1753269038427,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.427",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298225,1753269038437,"fUST",-433.55554027,0.00019178,2,"2025-07-23T11:10:38.437",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298226,1753269038447,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298227,1753269038457,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298228,1753269038467,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298229,1753269038478,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298230,1753269038488,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298231,1753269038499,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298232,1753269038509,"fUST",-460.71551495,0.00019178,2,"2025-07-23T11:10:38.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298233,1753269038519,"fUST",-211.47944947,0.00019178,2,"2025-07-23T11:10:38.519",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298234,1753269038533,"fUST",-248.52055053,0.00019178,2,"2025-07-23T11:10:38.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298235,1753269038543,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298236,1753269038553,"fUST",-46.09612782,0.00019178,2,"2025-07-23T11:10:38.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298237,1753269038566,"fUST",-453.90387218,0.00019178,2,"2025-07-23T11:10:38.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298238,1753269038576,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298239,1753269038586,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298240,1753269038595,"fUST",-22.00186257,0.00019178,2,"2025-07-23T11:10:38.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298241,1753269038608,"fUST",-477.99813743,0.00019178,2,"2025-07-23T11:10:38.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298242,1753269038618,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.618",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298243,1753269038627,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298244,1753269038637,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298245,1753269038647,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298246,1753269038657,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.657",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298247,1753269038667,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298248,1753269038678,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:38.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298249,1753269038687,"fUST",-140.00186257,0.00019178,2,"2025-07-23T11:10:38.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298250,1753269038703,"fUST",-359.99813743,0.00019178,2,"2025-07-23T11:10:38.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298251,1753269038714,"fUST",-292.66256401,0.00019178,2,"2025-07-23T11:10:38.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298252,1753269038753,"fUST",-207.33743599,0.00019178,2,"2025-07-23T11:10:38.753",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298253,1753269038763,"fUST",-289.09,0.00019178,2,"2025-07-23T11:10:38.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298254,1753269038775,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298255,1753269038785,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298256,1753269038795,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.795",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298257,1753269038804,"fUST",-464.76454848,0.00019178,2,"2025-07-23T11:10:38.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298258,1753269038815,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298259,1753269038825,"fUST",-299.9035354,0.00019178,2,"2025-07-23T11:10:38.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298260,1753269038835,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298261,1753269038845,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298262,1753269038856,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298263,1753269038866,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298264,1753269038877,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.877",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298265,1753269038888,"fUST",-419.03180429,0.00019178,2,"2025-07-23T11:10:38.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298266,1753269038897,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298267,1753269038907,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.907",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298268,1753269038916,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298269,1753269038927,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.927",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298270,1753269038937,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298271,1753269038947,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.947",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298272,1753269038956,"fUST",-471.07586251,0.00019178,2,"2025-07-23T11:10:38.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298273,1753269038966,"fUST",-461.33514316,0.00019178,2,"2025-07-23T11:10:38.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298274,1753269038976,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298275,1753269038986,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.986",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298276,1753269038995,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:38.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298277,1753269039004,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.004",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298278,1753269039014,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.014",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298279,1753269039024,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.024",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298280,1753269039034,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.034",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298281,1753269039044,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298282,1753269039054,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.054",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298283,1753269039064,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.064",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298284,1753269039074,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298285,1753269039085,"fUST",-466.65095932,0.00019178,2,"2025-07-23T11:10:39.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298286,1753269039095,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298287,1753269039105,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298288,1753269039115,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298289,1753269039125,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298290,1753269039135,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298291,1753269039144,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298292,1753269039154,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298293,1753269039163,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298294,1753269039173,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298295,1753269039183,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298296,1753269039193,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298297,1753269039203,"fUST",-315.47547491,0.00019178,2,"2025-07-23T11:10:39.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298298,1753269039213,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298299,1753269039222,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298300,1753269039233,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298301,1753269039243,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298302,1753269039253,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298303,1753269039264,"fUST",-461.99394899,0.00019178,2,"2025-07-23T11:10:39.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298304,1753269039274,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298305,1753269039284,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.284",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298307,1753269039295,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298309,1753269039305,"fUST",-268.6003848,0.00019178,2,"2025-07-23T11:10:39.305",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298310,1753269039315,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298311,1753269039325,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298312,1753269039335,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298313,1753269039346,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298314,1753269039355,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298315,1753269039365,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298316,1753269039375,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298317,1753269039385,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298318,1753269039395,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298319,1753269039407,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.407",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298320,1753269039420,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298321,1753269039431,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298322,1753269039442,"fUST",-173.52890661,0.00019178,2,"2025-07-23T11:10:39.442",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298323,1753269039452,"fUST",-537.57,0.00019178,2,"2025-07-23T11:10:39.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298324,1753269039462,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298325,1753269039472,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298326,1753269039482,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298327,1753269039492,"fUST",-463.43741817,0.00019178,2,"2025-07-23T11:10:39.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298328,1753269039503,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.503",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298329,1753269039513,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.513",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298330,1753269039523,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298331,1753269039534,"fUST",-1662.56,0.00019178,2,"2025-07-23T11:10:39.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298332,1753269039544,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298333,1753269039554,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298334,1753269039564,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298335,1753269039574,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298336,1753269039585,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298337,1753269039596,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298338,1753269039606,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298339,1753269039617,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298340,1753269039626,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298341,1753269039636,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298342,1753269039645,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298343,1753269039656,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298344,1753269039666,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.666",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298345,1753269039675,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298346,1753269039685,"fUST",-510.42,0.00019178,2,"2025-07-23T11:10:39.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298347,1753269039694,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298348,1753269039704,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298349,1753269039714,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298350,1753269039724,"fUST",-461.53139428,0.00019178,2,"2025-07-23T11:10:39.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298351,1753269039734,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298352,1753269039743,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.743",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298353,1753269039753,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.753",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298354,1753269039762,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.762",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298355,1753269039772,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.772",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298356,1753269039783,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298357,1753269039793,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298358,1753269039802,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298359,1753269039812,"fUST",-563.15,0.00019178,2,"2025-07-23T11:10:39.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298360,1753269039822,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298361,1753269039832,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.832",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298362,1753269039841,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298363,1753269039851,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298364,1753269039860,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298365,1753269039871,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.871",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298366,1753269039881,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298367,1753269039891,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.891",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298368,1753269039901,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.901",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298369,1753269039910,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298370,1753269039920,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298371,1753269039930,"fUST",-460.49969775,0.00019178,2,"2025-07-23T11:10:39.930",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298372,1753269039939,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298373,1753269039949,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.949",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298374,1753269039958,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298375,1753269039968,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298376,1753269039977,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.977",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298377,1753269039987,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:39.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298378,1753269039997,"fUST",-462.5272426,0.00019178,2,"2025-07-23T11:10:39.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298379,1753269040006,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298380,1753269040017,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298381,1753269040027,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298382,1753269040037,"fUST",-456.68040546,0.00019178,2,"2025-07-23T11:10:40.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298383,1753269040047,"fUST",-460.82411049,0.00019178,2,"2025-07-23T11:10:40.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298384,1753269040056,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298385,1753269040066,"fUST",-378.61603953,0.00019178,2,"2025-07-23T11:10:40.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298386,1753269040076,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298387,1753269040086,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.086",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298388,1753269040097,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298389,1753269040106,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298390,1753269040116,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298391,1753269040127,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298392,1753269040136,"fUST",-489.06,0.00019178,2,"2025-07-23T11:10:40.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298393,1753269040146,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298394,1753269040157,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.157",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298395,1753269040167,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298396,1753269040177,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298397,1753269040187,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298399,1753269040197,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298401,1753269040206,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.206",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298402,1753269040216,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.216",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298404,1753269040226,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298405,1753269040236,"fUST",-1972.41,0.00019178,2,"2025-07-23T11:10:40.236",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298406,1753269040246,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298407,1753269040257,"fUST",-461.20281249,0.00019178,2,"2025-07-23T11:10:40.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298408,1753269040267,"fUST",-378.62376399,0.00019178,2,"2025-07-23T11:10:40.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298409,1753269040277,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298410,1753269040287,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298412,1753269040297,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298414,1753269040307,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298415,1753269040316,"fUST",-536.52015219,0.00019178,2,"2025-07-23T11:10:40.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298417,1753269040327,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298419,1753269040338,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298421,1753269040349,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.349",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298423,1753269040359,"fUST",-595.55698879,0.00019178,2,"2025-07-23T11:10:40.359",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298425,1753269040368,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298427,1753269040378,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.378",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298429,1753269040388,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298431,1753269040397,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.397",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298432,1753269040410,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298433,1753269040420,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298434,1753269040429,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298435,1753269040439,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298436,1753269040449,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298437,1753269040459,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298438,1753269040468,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298439,1753269040478,"fUST",-459.26450851,0.00019178,2,"2025-07-23T11:10:40.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298440,1753269040488,"fUST",-461.86142365,0.00019178,2,"2025-07-23T11:10:40.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298441,1753269040497,"fUST",-460.41897555,0.00019178,2,"2025-07-23T11:10:40.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298442,1753269040507,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298443,1753269040517,"fUST",-460.44206202,0.00019178,2,"2025-07-23T11:10:40.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298444,1753269040527,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298445,1753269040536,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298446,1753269040547,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298447,1753269040556,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298448,1753269040566,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298449,1753269040576,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298450,1753269040586,"fUST",-461.34774366,0.00019178,2,"2025-07-23T11:10:40.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298451,1753269040596,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298452,1753269040605,"fUST",-538.09154101,0.00019178,2,"2025-07-23T11:10:40.605",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298453,1753269040615,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298454,1753269040624,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.624",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298455,1753269040634,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.634",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298456,1753269040646,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298457,1753269040655,"fUST",-460.91864664,0.00019178,2,"2025-07-23T11:10:40.655",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298458,1753269040665,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298459,1753269040674,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.674",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298460,1753269040684,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298461,1753269040694,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298462,1753269040704,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298463,1753269040714,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298464,1753269040723,"fUST",-550.8,0.00019178,2,"2025-07-23T11:10:40.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298465,1753269040733,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.733",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298466,1753269040743,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.743",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298467,1753269040752,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298468,1753269040761,"fUST",-9286.51,0.00019178,2,"2025-07-23T11:10:40.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298469,1753269040771,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298470,1753269040781,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298471,1753269040790,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.790",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298472,1753269040799,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298473,1753269040809,"fUST",-3142.68,0.00019178,2,"2025-07-23T11:10:40.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298474,1753269040819,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298475,1753269040829,"fUST",-633.27,0.00019178,2,"2025-07-23T11:10:40.829",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298476,1753269040840,"fUST",-460.9512279,0.00019178,2,"2025-07-23T11:10:40.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298477,1753269040851,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298478,1753269040863,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.863",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298479,1753269040874,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298480,1753269040883,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298481,1753269040893,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298482,1753269040902,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298483,1753269040911,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298484,1753269040921,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.921",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298485,1753269040931,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298486,1753269040941,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298487,1753269040950,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298488,1753269040960,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298489,1753269040969,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298490,1753269040978,"fUST",-495.54,0.00019178,2,"2025-07-23T11:10:40.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298491,1753269040988,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298492,1753269040997,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:40.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298493,1753269041007,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298494,1753269041016,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298495,1753269041026,"fUST",-462.58682951,0.00019178,2,"2025-07-23T11:10:41.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298496,1753269041035,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298497,1753269041045,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.045",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298498,1753269041055,"fUST",-1143.97,0.00019178,2,"2025-07-23T11:10:41.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298499,1753269041064,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.064",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298500,1753269041073,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.073",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298501,1753269041083,"fUST",-450.54770423,0.00019178,2,"2025-07-23T11:10:41.083",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298502,1753269041092,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298503,1753269041102,"fUST",-2988.91,0.00019178,2,"2025-07-23T11:10:41.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298504,1753269041111,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298505,1753269041121,"fUST",-616.65,0.00019178,2,"2025-07-23T11:10:41.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298506,1753269041131,"fUST",-2890.28,0.00019178,2,"2025-07-23T11:10:41.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298507,1753269041142,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298508,1753269041151,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298509,1753269041161,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298510,1753269041171,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298511,1753269041181,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298512,1753269041191,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:41.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298513,1753269041200,"fUST",-500.0,0.00019178,2,"2025-07-23T11:10:41.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298514,1753269041210,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298515,1753269041219,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298516,1753269041228,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298517,1753269041238,"fUST",-2258.56,0.00019178,2,"2025-07-23T11:10:41.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298518,1753269041247,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298519,1753269041257,"fUST",-663.1,0.00019178,2,"2025-07-23T11:10:41.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298520,1753269041267,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298521,1753269041277,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298522,1753269041286,"fUST",-1622.8,0.00019178,2,"2025-07-23T11:10:41.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298523,1753269041296,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298524,1753269041306,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298525,1753269041315,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298526,1753269041325,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298527,1753269041335,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298528,1753269041344,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298529,1753269041354,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298530,1753269041364,"fUST",-1881.89,0.00019178,2,"2025-07-23T11:10:41.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298531,1753269041374,"fUST",-463.17691103,0.00019178,2,"2025-07-23T11:10:41.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298532,1753269041383,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298533,1753269041392,"fUST",-945.69,0.00019178,2,"2025-07-23T11:10:41.392",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298534,1753269041404,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298535,1753269041416,"fUST",-547.12,0.00019178,2,"2025-07-23T11:10:41.416",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298536,1753269041425,"fUST",-547.12,0.00019178,2,"2025-07-23T11:10:41.425",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298537,1753269041436,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.436",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298538,1753269041446,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.446",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298539,1753269041458,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298540,1753269041467,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298541,1753269041478,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298542,1753269041492,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298543,1753269041502,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.502",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298544,1753269041512,"fUST",-5327.27,0.00019178,2,"2025-07-23T11:10:41.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298545,1753269041521,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.521",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298546,1753269041531,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.531",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298547,1753269041541,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.541",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298548,1753269041550,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298549,1753269041560,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298550,1753269041569,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298551,1753269041579,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298552,1753269041588,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.588",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298553,1753269041597,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298554,1753269041607,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.607",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298555,1753269041617,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298556,1753269041627,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298557,1753269041637,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298558,1753269041647,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298559,1753269041657,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.657",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298560,1753269041667,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298561,1753269041677,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298562,1753269041687,"fUST",-2413.69,0.00019178,2,"2025-07-23T11:10:41.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298563,1753269041697,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298564,1753269041707,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298565,1753269041717,"fUST",-952.12,0.00019178,2,"2025-07-23T11:10:41.717",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298566,1753269041726,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298567,1753269041737,"fUST",-1314.48,0.00019178,2,"2025-07-23T11:10:41.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298568,1753269041747,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298569,1753269041756,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298570,1753269041766,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298571,1753269041918,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298572,1753269041929,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298573,1753269041939,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298574,1753269041949,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.949",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298575,1753269041958,"fUST",-461.89340034,0.00019178,2,"2025-07-23T11:10:41.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298576,1753269041968,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298577,1753269041978,"fUST",-463.1379387,0.00019178,2,"2025-07-23T11:10:41.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298578,1753269041987,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298579,1753269041997,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:41.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298580,1753269042006,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298581,1753269042016,"fUST",-460.2480782,0.00019178,2,"2025-07-23T11:10:42.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298582,1753269042025,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298583,1753269042036,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.036",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298584,1753269042046,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.046",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298585,1753269042055,"fUST",-1383.49,0.00019178,2,"2025-07-23T11:10:42.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298586,1753269042065,"fUST",-250.61239428,0.00019178,2,"2025-07-23T11:10:42.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298587,1753269042075,"fUST",-576.26,0.00019178,2,"2025-07-23T11:10:42.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298588,1753269042084,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298589,1753269042094,"fUST",-408.86538466,0.00019178,2,"2025-07-23T11:10:42.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298590,1753269042104,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298591,1753269042113,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298592,1753269042123,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298593,1753269042132,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298594,1753269042143,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298595,1753269042152,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298596,1753269042162,"fUST",-1959.77,0.00019178,2,"2025-07-23T11:10:42.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298597,1753269042172,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298598,1753269042181,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298599,1753269042190,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298600,1753269042200,"fUST",-601.74,0.00019178,2,"2025-07-23T11:10:42.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298601,1753269042210,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298602,1753269042220,"fUST",-460.0,0.00019178,2,"2025-07-23T11:10:42.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298603,1753269042229,"fUST",-461.15254704,0.00019178,2,"2025-07-23T11:10:42.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298604,1753269042239,"fUST",-602.477303,0.00019178,2,"2025-07-23T11:10:42.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298605,1753269042248,"fUST",-5000.0,0.00019178,2,"2025-07-23T11:10:42.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298606,1753269042259,"fUST",-410.375038,0.00019178,2,"2025-07-23T11:10:42.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298607,1753269042269,"fUST",-539.79223249,0.00019178,2,"2025-07-23T11:10:42.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298608,1753269042278,"fUST",-588.28862232,0.00019228,2,"2025-07-23T11:10:42.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298609,1753269042288,"fUST",-370000.0,0.00019229,2,"2025-07-23T11:10:42.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298610,1753269042297,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298611,1753269042307,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298612,1753269042317,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298613,1753269042327,"fUST",-501.50653014,0.00019273,2,"2025-07-23T11:10:42.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298614,1753269042336,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298616,1753269042345,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298618,1753269042354,"fUST",-509.00930952,0.00019273,2,"2025-07-23T11:10:42.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298620,1753269042366,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298622,1753269042376,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298623,1753269042385,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298625,1753269042394,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298626,1753269042407,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.407",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298628,1753269042417,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.417",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298629,1753269042427,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.427",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298630,1753269042437,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.437",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298631,1753269042447,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298632,1753269042456,"fUST",-500.0,0.00019273,2,"2025-07-23T11:10:42.456",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298633,1753269042467,"fUST",-302.72757545,0.00019278,2,"2025-07-23T11:10:42.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298634,1753269042477,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298635,1753269042487,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298636,1753269042499,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298638,1753269042509,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298640,1753269042518,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298641,1753269042528,"fUST",-274.15213862,0.00019452,2,"2025-07-23T11:10:42.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298642,1753269042538,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298643,1753269042548,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298644,1753269042557,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298645,1753269042567,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298646,1753269042576,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298647,1753269042586,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298648,1753269042596,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298649,1753269042606,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298650,1753269042616,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298651,1753269042626,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298652,1753269042635,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.635",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298653,1753269042645,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298654,1753269042654,"fUST",-461.34065977,0.00019452,2,"2025-07-23T11:10:42.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298655,1753269042664,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298656,1753269042673,"fUST",-209.10272163,0.00019452,2,"2025-07-23T11:10:42.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298657,1753269042683,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298658,1753269042692,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298659,1753269042702,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298660,1753269042711,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298661,1753269042721,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.721",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298662,1753269042730,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298663,1753269042740,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298664,1753269042750,"fUST",-446.90232727,0.00019452,2,"2025-07-23T11:10:42.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298665,1753269042759,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298666,1753269042768,"fUST",-271.3500962,0.00019452,2,"2025-07-23T11:10:42.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298667,1753269042779,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.779",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298668,1753269042788,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.788",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298669,1753269042798,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.798",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298670,1753269042807,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298671,1753269042817,"fUST",-271.37740872,0.00019452,2,"2025-07-23T11:10:42.817",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298672,1753269042826,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.826",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298673,1753269042836,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.836",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298674,1753269042845,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298675,1753269042855,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.855",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298676,1753269042865,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298677,1753269042874,"fUST",-167.68466535,0.00019452,2,"2025-07-23T11:10:42.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298678,1753269042884,"fUST",-568.97915215,0.00019452,2,"2025-07-23T11:10:42.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298679,1753269042894,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298680,1753269042904,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298681,1753269042914,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.914",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298682,1753269042923,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298683,1753269042933,"fUST",-489.8824245,0.00019452,2,"2025-07-23T11:10:42.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298684,1753269042942,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298685,1753269042953,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298686,1753269042963,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298687,1753269042974,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:42.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298688,1753269042984,"fUST",-464.2059696,0.00019452,2,"2025-07-23T11:10:42.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298689,1753269042994,"fUST",-468.47166745,0.00019452,2,"2025-07-23T11:10:42.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298690,1753269043004,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.004",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298691,1753269043013,"fUST",-159.13280513,0.00019452,2,"2025-07-23T11:10:43.013",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298692,1753269043023,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.023",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298693,1753269043035,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298694,1753269043045,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.045",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298695,1753269043055,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298696,1753269043064,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.064",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298697,1753269043074,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298698,1753269043084,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298699,1753269043093,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298700,1753269043103,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298701,1753269043113,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298702,1753269043123,"fUST",-464.66738825,0.00019452,2,"2025-07-23T11:10:43.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298703,1753269043132,"fUST",-537.57,0.00019452,2,"2025-07-23T11:10:43.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298704,1753269043142,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298705,1753269043153,"fUST",-556.73733778,0.00019452,2,"2025-07-23T11:10:43.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298706,1753269043163,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298707,1753269043173,"fUST",-1662.56,0.00019452,2,"2025-07-23T11:10:43.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298708,1753269043182,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298709,1753269043192,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298710,1753269043202,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298711,1753269043212,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298712,1753269043222,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298713,1753269043231,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298714,1753269043241,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298715,1753269043251,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298716,1753269043260,"fUST",-510.42,0.00019452,2,"2025-07-23T11:10:43.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298717,1753269043269,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298718,1753269043279,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298719,1753269043289,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.289",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298721,1753269043299,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298722,1753269043309,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298723,1753269043319,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298724,1753269043328,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298725,1753269043338,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298727,1753269043348,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298728,1753269043357,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298729,1753269043367,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298730,1753269043376,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298731,1753269043385,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298732,1753269043395,"fUST",-470.05273749,0.00019452,2,"2025-07-23T11:10:43.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298733,1753269043405,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298734,1753269043418,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.418",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298735,1753269043428,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298736,1753269043437,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.437",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298737,1753269043447,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298738,1753269043458,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298739,1753269043468,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298740,1753269043477,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298741,1753269043488,"fUST",-489.06,0.00019452,2,"2025-07-23T11:10:43.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298742,1753269043500,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298743,1753269043510,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298744,1753269043520,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298745,1753269043529,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298746,1753269043540,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.540",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298747,1753269043550,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298748,1753269043560,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298749,1753269043570,"fUST",-1972.41,0.00019452,2,"2025-07-23T11:10:43.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298750,1753269043579,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298751,1753269043588,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.588",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298752,1753269043598,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.598",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298753,1753269043608,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298754,1753269043617,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298755,1753269043626,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298756,1753269043636,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298757,1753269043647,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298758,1753269043656,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298759,1753269043666,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.666",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298760,1753269043676,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.676",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298761,1753269043685,"fUST",-222.00188399,0.00019452,2,"2025-07-23T11:10:43.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298762,1753269043695,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.695",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298763,1753269043705,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.705",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298764,1753269043715,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298765,1753269043725,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298766,1753269043734,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298767,1753269043744,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298768,1753269043754,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.754",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298769,1753269043763,"fUST",-550.8,0.00019452,2,"2025-07-23T11:10:43.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298770,1753269043773,"fUST",-551.28,0.00019452,2,"2025-07-23T11:10:43.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298771,1753269043783,"fUST",-9286.51,0.00019452,2,"2025-07-23T11:10:43.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298772,1753269043792,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298773,1753269043802,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298775,1753269043811,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298776,1753269043821,"fUST",-3142.68,0.00019452,2,"2025-07-23T11:10:43.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298777,1753269043831,"fUST",-633.27,0.00019452,2,"2025-07-23T11:10:43.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298778,1753269043840,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298779,1753269043849,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298781,1753269043859,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.859",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298783,1753269043868,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298785,1753269043878,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.878",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298786,1753269043887,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298787,1753269043896,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.896",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298788,1753269043906,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298789,1753269043915,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.915",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298790,1753269043925,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298791,1753269043934,"fUST",-495.54,0.00019452,2,"2025-07-23T11:10:43.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298792,1753269043944,"fUST",-291.63544391,0.00019452,2,"2025-07-23T11:10:43.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298793,1753269043953,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298794,1753269043962,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.962",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298795,1753269043973,"fUST",-1143.97,0.00019452,2,"2025-07-23T11:10:43.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298796,1753269043982,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298797,1753269043993,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:43.993",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298798,1753269044003,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298799,1753269044012,"fUST",-2988.91,0.00019452,2,"2025-07-23T11:10:44.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298800,1753269044022,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.022",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298801,1753269044032,"fUST",-616.65,0.00019452,2,"2025-07-23T11:10:44.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298802,1753269044042,"fUST",-2890.28,0.00019452,2,"2025-07-23T11:10:44.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298803,1753269044052,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298804,1753269044062,"fUST",-336.67,0.00019452,2,"2025-07-23T11:10:44.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298805,1753269044071,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298806,1753269044082,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298807,1753269044092,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298808,1753269044102,"fUST",-2258.56,0.00019452,2,"2025-07-23T11:10:44.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298809,1753269044112,"fUST",-663.1,0.00019452,2,"2025-07-23T11:10:44.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298810,1753269044122,"fUST",-471.31781681,0.00019452,2,"2025-07-23T11:10:44.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298811,1753269044132,"fUST",-237.26668909,0.00019452,2,"2025-07-23T11:10:44.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298812,1753269044141,"fUST",-1622.8,0.00019452,2,"2025-07-23T11:10:44.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298813,1753269044151,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298814,1753269044161,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298815,1753269044170,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298816,1753269044180,"fUST",-1881.89,0.00019452,2,"2025-07-23T11:10:44.180",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298817,1753269044189,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298818,1753269044199,"fUST",-945.69,0.00019452,2,"2025-07-23T11:10:44.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298819,1753269044208,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298820,1753269044218,"fUST",-547.12,0.00019452,2,"2025-07-23T11:10:44.218",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298821,1753269044228,"fUST",-547.12,0.00019452,2,"2025-07-23T11:10:44.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298822,1753269044237,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298823,1753269044247,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298824,1753269044256,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.256",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298825,1753269044266,"fUST",-5327.27,0.00019452,2,"2025-07-23T11:10:44.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298826,1753269044276,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298827,1753269044286,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298828,1753269044295,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298829,1753269044305,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.305",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298830,1753269044315,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298831,1753269044325,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298832,1753269044335,"fUST",-463.35827673,0.00019452,2,"2025-07-23T11:10:44.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298833,1753269044346,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298834,1753269044356,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298835,1753269044365,"fUST",-2413.69,0.00019452,2,"2025-07-23T11:10:44.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298836,1753269044376,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298837,1753269044385,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298838,1753269044395,"fUST",-952.12,0.00019452,2,"2025-07-23T11:10:44.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298839,1753269044405,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298840,1753269044418,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.418",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298841,1753269044427,"fUST",-1314.48,0.00019452,2,"2025-07-23T11:10:44.427",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298842,1753269044438,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298843,1753269044449,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298844,1753269044459,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298845,1753269044468,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298846,1753269044478,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298847,1753269044489,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298848,1753269044499,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298849,1753269044509,"fUST",-1383.49,0.00019452,2,"2025-07-23T11:10:44.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298850,1753269044518,"fUST",-576.26,0.00019452,2,"2025-07-23T11:10:44.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298851,1753269044528,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298852,1753269044538,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298853,1753269044547,"fUST",-193.0448841,0.00019452,2,"2025-07-23T11:10:44.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298854,1753269044557,"fUST",-1959.77,0.00019452,2,"2025-07-23T11:10:44.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298855,1753269044567,"fUST",-569.36,0.00019452,2,"2025-07-23T11:10:44.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298856,1753269044577,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.577",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298857,1753269044586,"fUST",-601.74,0.00019452,2,"2025-07-23T11:10:44.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298858,1753269044596,"fUST",-460.0,0.00019452,2,"2025-07-23T11:10:44.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298859,1753269044606,"fUST",-302.87880918,0.00019467,2,"2025-07-23T11:10:44.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298860,1753269044615,"fUST",-500.89047379,0.00019473,2,"2025-07-23T11:10:44.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298861,1753269044625,"fUST",-501.04993887,0.00019722,2,"2025-07-23T11:10:44.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298862,1753269044635,"fUST",-505.38852183,0.00019726,2,"2025-07-23T11:10:44.635",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298863,1753269044644,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298864,1753269044654,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298865,1753269044664,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298866,1753269044674,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.674",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298867,1753269044684,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298868,1753269044693,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298869,1753269044703,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298870,1753269044713,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298871,1753269044722,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298872,1753269044732,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.732",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298873,1753269044742,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298874,1753269044751,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.751",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298875,1753269044761,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298876,1753269044771,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298877,1753269044781,"fUST",-467.12881299,0.00019726,2,"2025-07-23T11:10:44.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298878,1753269044791,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.791",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298879,1753269044800,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298880,1753269044810,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298881,1753269044821,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298882,1753269044831,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298883,1753269044840,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298884,1753269044850,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298885,1753269044860,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298886,1753269044870,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298887,1753269044880,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298888,1753269044889,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.889",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298889,1753269044899,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298890,1753269044908,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.908",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298891,1753269044918,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298892,1753269044927,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.927",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298893,1753269044937,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298894,1753269044947,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.947",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298895,1753269044956,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298896,1753269044966,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298897,1753269044976,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298898,1753269044986,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:44.986",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298899,1753269045134,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298900,1753269045144,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298901,1753269045154,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298902,1753269045164,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.164",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298903,1753269045174,"fUST",-537.57,0.00019726,2,"2025-07-23T11:10:45.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298904,1753269045183,"fUST",-249.56249009,0.00019726,2,"2025-07-23T11:10:45.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298905,1753269045193,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298906,1753269045203,"fUST",-1662.56,0.00019726,2,"2025-07-23T11:10:45.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298907,1753269045212,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298908,1753269045222,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298909,1753269045232,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298910,1753269045241,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298911,1753269045251,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298912,1753269045260,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298913,1753269045270,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298914,1753269045279,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298915,1753269045288,"fUST",-510.42,0.00019726,2,"2025-07-23T11:10:45.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298916,1753269045298,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.298",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298917,1753269045308,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.308",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298918,1753269045318,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.318",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298919,1753269045328,"fUST",-465.7251263,0.00019726,2,"2025-07-23T11:10:45.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298920,1753269045338,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298921,1753269045348,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298922,1753269045357,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298923,1753269045366,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298924,1753269045375,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298925,1753269045385,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298926,1753269045395,"fUST",-489.06,0.00019726,2,"2025-07-23T11:10:45.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298927,1753269045406,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.406",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298928,1753269045420,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298929,1753269045430,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298931,1753269045440,"fUST",-1972.41,0.00019726,2,"2025-07-23T11:10:45.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298932,1753269045450,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298933,1753269045460,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298934,1753269045470,"fUST",-534.43300934,0.00019726,2,"2025-07-23T11:10:45.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298935,1753269045480,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298936,1753269045490,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.490",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298937,1753269045500,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298938,1753269045512,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298939,1753269045522,"fUST",-561.09862588,0.00019726,2,"2025-07-23T11:10:45.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298940,1753269045533,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298941,1753269045543,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298942,1753269045553,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298943,1753269045562,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.562",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298944,1753269045571,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.571",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298945,1753269045581,"fUST",-550.8,0.00019726,2,"2025-07-23T11:10:45.581",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298946,1753269045592,"fUST",-9286.51,0.00019726,2,"2025-07-23T11:10:45.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298947,1753269045601,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298948,1753269045611,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298949,1753269045620,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298950,1753269045629,"fUST",-3142.68,0.00019726,2,"2025-07-23T11:10:45.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298951,1753269045639,"fUST",-633.27,0.00019726,2,"2025-07-23T11:10:45.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298952,1753269045649,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298953,1753269045659,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298954,1753269045668,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298955,1753269045677,"fUST",-364.16,0.00019726,2,"2025-07-23T11:10:45.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298956,1753269045687,"fUST",-237.09,0.00019726,2,"2025-07-23T11:10:45.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298957,1753269045696,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.696",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298958,1753269045706,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298959,1753269045715,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298960,1753269045724,"fUST",-495.54,0.00019726,2,"2025-07-23T11:10:45.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298961,1753269045734,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298962,1753269045743,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.743",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298963,1753269045752,"fUST",-1143.97,0.00019726,2,"2025-07-23T11:10:45.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298964,1753269045762,"fUST",-293.53641071,0.00019726,2,"2025-07-23T11:10:45.762",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298965,1753269045771,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298966,1753269045782,"fUST",-2988.91,0.00019726,2,"2025-07-23T11:10:45.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298967,1753269045792,"fUST",-616.65,0.00019726,2,"2025-07-23T11:10:45.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298968,1753269045801,"fUST",-2890.28,0.00019726,2,"2025-07-23T11:10:45.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298969,1753269045811,"fUST",-203.81716611,0.00019726,2,"2025-07-23T11:10:45.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298970,1753269045821,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298971,1753269045832,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.832",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298972,1753269045843,"fUST",-2258.56,0.00019726,2,"2025-07-23T11:10:45.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298973,1753269045854,"fUST",-663.1,0.00019726,2,"2025-07-23T11:10:45.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298974,1753269045864,"fUST",-1622.8,0.00019726,2,"2025-07-23T11:10:45.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298975,1753269045874,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298976,1753269045883,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298977,1753269045893,"fUST",-1881.89,0.00019726,2,"2025-07-23T11:10:45.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298978,1753269045902,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298979,1753269045912,"fUST",-945.69,0.00019726,2,"2025-07-23T11:10:45.912",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298980,1753269045922,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298981,1753269045932,"fUST",-547.12,0.00019726,2,"2025-07-23T11:10:45.932",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298982,1753269045942,"fUST",-547.12,0.00019726,2,"2025-07-23T11:10:45.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298984,1753269045951,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298986,1753269045960,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298987,1753269045970,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298988,1753269045980,"fUST",-5327.27,0.00019726,2,"2025-07-23T11:10:45.980",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298989,1753269045990,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:45.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298990,1753269046000,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298991,1753269046010,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298992,1753269046020,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298993,1753269046030,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.030",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298994,1753269046040,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298995,1753269046050,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298996,1753269046060,"fUST",-2413.69,0.00019726,2,"2025-07-23T11:10:46.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298997,1753269046070,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298998,1753269046080,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374298999,1753269046089,"fUST",-952.12,0.00019726,2,"2025-07-23T11:10:46.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299000,1753269046100,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.100",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299001,1753269046109,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299002,1753269046119,"fUST",-1314.48,0.00019726,2,"2025-07-23T11:10:46.119",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299003,1753269046129,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.129",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299004,1753269046138,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299005,1753269046147,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299006,1753269046157,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.157",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299007,1753269046166,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.166",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299008,1753269046176,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.176",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299009,1753269046185,"fUST",-1383.49,0.00019726,2,"2025-07-23T11:10:46.185",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299010,1753269046195,"fUST",-576.26,0.00019726,2,"2025-07-23T11:10:46.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299011,1753269046205,"fUST",-473.8932571,0.00019726,2,"2025-07-23T11:10:46.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299012,1753269046214,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299013,1753269046224,"fUST",-1959.77,0.00019726,2,"2025-07-23T11:10:46.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299014,1753269046234,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.234",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299015,1753269046245,"fUST",-601.74,0.00019726,2,"2025-07-23T11:10:46.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299016,1753269046254,"fUST",-460.0,0.00019726,2,"2025-07-23T11:10:46.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299017,1753269046264,"fUST",-151.0,0.000198,2,"2025-07-23T11:10:46.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299018,1753269046274,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299019,1753269046286,"fUST",-504.13604337,0.00019821,2,"2025-07-23T11:10:46.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299020,1753269046295,"fUST",-439.72920472,0.00019821,2,"2025-07-23T11:10:46.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299021,1753269046306,"fUST",-500.0,0.00019821,2,"2025-07-23T11:10:46.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299022,1753269046315,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299023,1753269046327,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299024,1753269046340,"fUST",-195.18191197,0.00019821,2,"2025-07-23T11:10:46.340",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299025,1753269046350,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299026,1753269046360,"fUST",-500.0,0.00019821,2,"2025-07-23T11:10:46.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299027,1753269046370,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299028,1753269046380,"fUST",-500.0,0.00019821,2,"2025-07-23T11:10:46.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299029,1753269046389,"fUST",-500.0,0.00019821,2,"2025-07-23T11:10:46.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299030,1753269046399,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.399",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299031,1753269046411,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299032,1753269046420,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299033,1753269046430,"fUST",-1000.0,0.00019821,2,"2025-07-23T11:10:46.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299034,1753269046439,"fUST",-701.81,0.00019821,2,"2025-07-23T11:10:46.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299035,1753269046450,"fUST",-3000.0,0.000199,2,"2025-07-23T11:10:46.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299036,1753269046459,"fUST",-151.0,0.000199,2,"2025-07-23T11:10:46.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299037,1753269046470,"fUST",-3000.0,0.0001991,2,"2025-07-23T11:10:46.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299038,1753269046480,"fUST",-3000.0,0.0001992,2,"2025-07-23T11:10:46.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299039,1753269046491,"fUST",-3000.0,0.0001993,2,"2025-07-23T11:10:46.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299040,1753269046503,"fUST",-3000.0,0.0001994,2,"2025-07-23T11:10:46.503",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299041,1753269046513,"fUST",-3000.0,0.0001995,2,"2025-07-23T11:10:46.513",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299042,1753269046522,"fUST",-3000.0,0.0001996,2,"2025-07-23T11:10:46.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299043,1753269046532,"fUST",-3000.0,0.0001997,2,"2025-07-23T11:10:46.532",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299044,1753269046542,"fUST",-3000.0,0.0001998,2,"2025-07-23T11:10:46.542",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299045,1753269046551,"fUST",-1000.0,0.0001998,2,"2025-07-23T11:10:46.551",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299046,1753269046562,"fUST",-3000.0,0.0001999,2,"2025-07-23T11:10:46.562",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299047,1753269046572,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299048,1753269046582,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299049,1753269046591,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299050,1753269046601,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299051,1753269046611,"fUST",-3000.0,0.0002,2,"2025-07-23T11:10:46.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299052,1753269046620,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299053,1753269046630,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299054,1753269046640,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299055,1753269046650,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.650",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299056,1753269046660,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.660",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299057,1753269046669,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299058,1753269046679,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299059,1753269046690,"fUST",-157.42474251,0.0002,2,"2025-07-23T11:10:46.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299060,1753269046699,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299061,1753269046708,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299062,1753269046718,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299063,1753269046727,"fUST",-515.31494766,0.0002,2,"2025-07-23T11:10:46.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299064,1753269046737,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299065,1753269046746,"fUST",-462.85233346,0.0002,2,"2025-07-23T11:10:46.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299066,1753269046756,"fUST",-563.63,0.0002,2,"2025-07-23T11:10:46.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299067,1753269046766,"fUST",-151.68,0.0002,2,"2025-07-23T11:10:46.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299068,1753269046775,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299069,1753269046785,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299070,1753269046795,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.795",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299071,1753269046805,"fUST",-195.74,0.0002,2,"2025-07-23T11:10:46.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299072,1753269046814,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299073,1753269046824,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299074,1753269046835,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299075,1753269046845,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299076,1753269046854,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299077,1753269046864,"fUST",-178.59315011,0.0002,2,"2025-07-23T11:10:46.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299078,1753269046873,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299079,1753269046883,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299080,1753269046893,"fUST",-537.57,0.0002,2,"2025-07-23T11:10:46.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299081,1753269046903,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299082,1753269046913,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299083,1753269046922,"fUST",-1662.56,0.0002,2,"2025-07-23T11:10:46.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299084,1753269046932,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.932",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299085,1753269046941,"fUST",-466.24450382,0.0002,2,"2025-07-23T11:10:46.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299086,1753269046951,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299087,1753269046960,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299088,1753269046969,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299089,1753269046979,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299090,1753269046989,"fUST",-510.42,0.0002,2,"2025-07-23T11:10:46.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299091,1753269046999,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:46.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299092,1753269047008,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299093,1753269047018,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.018",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299094,1753269047027,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299095,1753269047038,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299096,1753269047048,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299097,1753269047058,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299098,1753269047067,"fUST",-489.06,0.0002,2,"2025-07-23T11:10:47.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299099,1753269047077,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299100,1753269047087,"fUST",-325.2509377,0.0002,2,"2025-07-23T11:10:47.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299101,1753269047096,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299102,1753269047106,"fUST",-1972.41,0.0002,2,"2025-07-23T11:10:47.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299103,1753269047116,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299104,1753269047125,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299105,1753269047134,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299106,1753269047143,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299107,1753269047153,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299108,1753269047162,"fUST",-312.62435633,0.0002,2,"2025-07-23T11:10:47.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299109,1753269047172,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299110,1753269047181,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299111,1753269047191,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299112,1753269047200,"fUST",-550.8,0.0002,2,"2025-07-23T11:10:47.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299113,1753269047209,"fUST",-9286.51,0.0002,2,"2025-07-23T11:10:47.209",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299114,1753269047219,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299115,1753269047228,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299116,1753269047237,"fUST",-3142.68,0.0002,2,"2025-07-23T11:10:47.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299117,1753269047247,"fUST",-633.27,0.0002,2,"2025-07-23T11:10:47.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299118,1753269047257,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299119,1753269047267,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299120,1753269047276,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299121,1753269047290,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299122,1753269047299,"fUST",-495.54,0.0002,2,"2025-07-23T11:10:47.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299123,1753269047309,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299124,1753269047319,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299125,1753269047328,"fUST",-1143.97,0.0002,2,"2025-07-23T11:10:47.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299126,1753269047337,"fUST",-2988.91,0.0002,2,"2025-07-23T11:10:47.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299127,1753269047346,"fUST",-616.65,0.0002,2,"2025-07-23T11:10:47.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299128,1753269047356,"fUST",-2890.28,0.0002,2,"2025-07-23T11:10:47.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299129,1753269047366,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299130,1753269047375,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299131,1753269047384,"fUST",-2258.56,0.0002,2,"2025-07-23T11:10:47.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299132,1753269047393,"fUST",-663.1,0.0002,2,"2025-07-23T11:10:47.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299133,1753269047403,"fUST",-1622.8,0.0002,2,"2025-07-23T11:10:47.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299134,1753269047417,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.417",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299135,1753269047426,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.426",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299136,1753269047435,"fUST",-1881.89,0.0002,2,"2025-07-23T11:10:47.435",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299137,1753269047445,"fUST",-945.69,0.0002,2,"2025-07-23T11:10:47.445",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299138,1753269047454,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.454",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299139,1753269047463,"fUST",-547.12,0.0002,2,"2025-07-23T11:10:47.463",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299140,1753269047472,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299141,1753269047483,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.483",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299142,1753269047493,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.493",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299143,1753269047502,"fUST",-5327.27,0.0002,2,"2025-07-23T11:10:47.502",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299144,1753269047512,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299145,1753269047521,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.521",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299146,1753269047533,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299147,1753269047542,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.542",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299148,1753269047552,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.552",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299149,1753269047561,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.561",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299150,1753269047571,"fUST",-2413.69,0.0002,2,"2025-07-23T11:10:47.571",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299151,1753269047580,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.580",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299152,1753269047589,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299153,1753269047599,"fUST",-952.12,0.0002,2,"2025-07-23T11:10:47.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299154,1753269047608,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299155,1753269047618,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.618",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299156,1753269047627,"fUST",-1314.48,0.0002,2,"2025-07-23T11:10:47.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299157,1753269047637,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299158,1753269047646,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299159,1753269047656,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299160,1753269047665,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299161,1753269047675,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299162,1753269047685,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299163,1753269047694,"fUST",-1383.49,0.0002,2,"2025-07-23T11:10:47.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299164,1753269047704,"fUST",-576.26,0.0002,2,"2025-07-23T11:10:47.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299165,1753269047715,"fUST",-464.86382537,0.0002,2,"2025-07-23T11:10:47.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299166,1753269047725,"fUST",-1959.77,0.0002,2,"2025-07-23T11:10:47.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299167,1753269047734,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299168,1753269047744,"fUST",-601.74,0.0002,2,"2025-07-23T11:10:47.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299169,1753269047758,"fUST",-460.0,0.0002,2,"2025-07-23T11:10:47.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299170,1753269047768,"fUST",-3000.0,0.0002001,2,"2025-07-23T11:10:47.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299171,1753269047780,"fUST",-3000.0,0.0002002,2,"2025-07-23T11:10:47.780",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299172,1753269047790,"fUST",-3000.0,0.0002003,2,"2025-07-23T11:10:47.790",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299173,1753269047800,"fUST",-3000.0,0.0002004,2,"2025-07-23T11:10:47.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299174,1753269047811,"fUST",-3000.0,0.0002005,2,"2025-07-23T11:10:47.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299175,1753269047821,"fUST",-3000.0,0.0002006,2,"2025-07-23T11:10:47.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299176,1753269047830,"fUST",-3000.0,0.0002007,2,"2025-07-23T11:10:47.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299177,1753269047840,"fUST",-3000.0,0.0002008,2,"2025-07-23T11:10:47.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299178,1753269047851,"fUST",-3000.0,0.0002009,2,"2025-07-23T11:10:47.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299179,1753269047861,"fUST",-3000.0,0.000201,2,"2025-07-23T11:10:47.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299180,1753269047871,"fUST",-151.0,0.000201,4,"2025-07-23T11:10:47.871",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299181,1753269047880,"fUST",-3000.0,0.0002011,2,"2025-07-23T11:10:47.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299182,1753269047890,"fUST",-3000.0,0.0002012,2,"2025-07-23T11:10:47.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299183,1753269047899,"fUST",-3000.0,0.0002013,2,"2025-07-23T11:10:47.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299184,1753269047909,"fUST",-3000.0,0.0002014,2,"2025-07-23T11:10:47.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299185,1753269047918,"fUST",-3000.0,0.0002015,2,"2025-07-23T11:10:47.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299186,1753269047928,"fUST",-3000.0,0.0002016,2,"2025-07-23T11:10:47.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299187,1753269047937,"fUST",-3000.0,0.0002017,2,"2025-07-23T11:10:47.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299188,1753269047946,"fUST",-170.6692493,0.00020173,2,"2025-07-23T11:10:47.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299189,1753269047956,"fUST",-3000.0,0.0002018,2,"2025-07-23T11:10:47.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299190,1753269048097,"fUST",-612.130318,0.00020187,2,"2025-07-23T11:10:48.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299191,1753269048108,"fUST",-3000.0,0.0002019,2,"2025-07-23T11:10:48.108",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299192,1753269048128,"fUST",-3000.0,0.000202,2,"2025-07-23T11:10:48.128",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299193,1753269048138,"fUST",-151.0,0.000202,4,"2025-07-23T11:10:48.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299194,1753269048148,"fUST",-3000.0,0.0002021,2,"2025-07-23T11:10:48.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299195,1753269048158,"fUST",-3000.0,0.0002022,2,"2025-07-23T11:10:48.158",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299196,1753269048168,"fUST",-500.0,0.00020225,2,"2025-07-23T11:10:48.168",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299197,1753269048178,"fUST",-500.0,0.00020225,2,"2025-07-23T11:10:48.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299198,1753269048187,"fUST",-274.27384637,0.00020225,2,"2025-07-23T11:10:48.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299199,1753269048197,"fUST",-500.0,0.00020225,2,"2025-07-23T11:10:48.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299200,1753269048207,"fUST",-280.22416713,0.00020225,2,"2025-07-23T11:10:48.207",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299201,1753269048216,"fUST",-3000.0,0.0002023,2,"2025-07-23T11:10:48.216",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299202,1753269048226,"fUST",-3000.0,0.0002024,2,"2025-07-23T11:10:48.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299203,1753269048236,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.236",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299204,1753269048246,"fUST",-386.60069791,0.0002024,2,"2025-07-23T11:10:48.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299205,1753269048255,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.255",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299206,1753269048265,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.265",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299207,1753269048274,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299208,1753269048286,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299209,1753269048296,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299210,1753269048306,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299211,1753269048315,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299212,1753269048325,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299213,1753269048335,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299214,1753269048345,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299215,1753269048355,"fUST",-552.78730248,0.0002024,2,"2025-07-23T11:10:48.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299216,1753269048364,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299217,1753269048373,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299218,1753269048384,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299219,1753269048393,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299220,1753269048404,"fUST",-641.49978633,0.0002024,2,"2025-07-23T11:10:48.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299221,1753269048418,"fUST",-500.8524135,0.0002024,2,"2025-07-23T11:10:48.418",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299222,1753269048429,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299223,1753269048439,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299224,1753269048450,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299225,1753269048459,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299226,1753269048469,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299227,1753269048479,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.479",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299228,1753269048492,"fUST",-500.55543963,0.0002024,2,"2025-07-23T11:10:48.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299229,1753269048503,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.503",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299230,1753269048512,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299231,1753269048522,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299232,1753269048534,"fUST",-500.0,0.0002024,2,"2025-07-23T11:10:48.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299233,1753269048543,"fUST",-3000.0,0.0002025,2,"2025-07-23T11:10:48.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299234,1753269048553,"fUST",-3000.0,0.0002026,2,"2025-07-23T11:10:48.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299235,1753269048563,"fUST",-500.91301163,0.00020267,2,"2025-07-23T11:10:48.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299236,1753269048573,"fUST",-500.0,0.00020267,2,"2025-07-23T11:10:48.573",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299237,1753269048583,"fUST",-500.0,0.00020267,2,"2025-07-23T11:10:48.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299238,1753269048592,"fUST",-500.0,0.00020267,2,"2025-07-23T11:10:48.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299239,1753269048602,"fUST",-3000.0,0.0002027,2,"2025-07-23T11:10:48.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299240,1753269048613,"fUST",-1000.0,0.0002027,2,"2025-07-23T11:10:48.613",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299241,1753269048623,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299242,1753269048633,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299243,1753269048643,"fUST",-604.1757024,0.00020273,2,"2025-07-23T11:10:48.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299244,1753269048652,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299245,1753269048662,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299246,1753269048672,"fUST",-291.7981558,0.00020273,2,"2025-07-23T11:10:48.672",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299247,1753269048681,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299248,1753269048691,"fUST",-463.89688741,0.00020273,2,"2025-07-23T11:10:48.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299249,1753269048701,"fUST",-366.30638691,0.00020273,2,"2025-07-23T11:10:48.701",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299250,1753269048710,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.710",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299251,1753269048720,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.720",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299252,1753269048729,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.729",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299253,1753269048739,"fUST",-316.3,0.00020273,2,"2025-07-23T11:10:48.739",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299254,1753269048748,"fUST",-464.75774092,0.00020273,2,"2025-07-23T11:10:48.748",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299255,1753269048758,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299256,1753269048768,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299257,1753269048780,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.780",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299258,1753269048792,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299259,1753269048802,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299260,1753269048812,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299261,1753269048823,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299262,1753269048833,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299263,1753269048843,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299264,1753269048853,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299265,1753269048862,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299266,1753269048872,"fUST",-537.57,0.00020273,2,"2025-07-23T11:10:48.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299267,1753269048881,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299268,1753269048890,"fUST",-1662.56,0.00020273,2,"2025-07-23T11:10:48.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299269,1753269048900,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299270,1753269048909,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299271,1753269048919,"fUST",-430.27128955,0.00020273,2,"2025-07-23T11:10:48.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299272,1753269048929,"fUST",-510.42,0.00020273,2,"2025-07-23T11:10:48.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299273,1753269048938,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299274,1753269048948,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299275,1753269048958,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299276,1753269048967,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299277,1753269048977,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.977",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299278,1753269048987,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:48.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299279,1753269048996,"fUST",-461.69,0.00020273,2,"2025-07-23T11:10:48.996",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299280,1753269049006,"fUST",-489.06,0.00020273,2,"2025-07-23T11:10:49.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299281,1753269049016,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299282,1753269049026,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299283,1753269049037,"fUST",-1972.41,0.00020273,2,"2025-07-23T11:10:49.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299284,1753269049047,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299285,1753269049056,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299286,1753269049066,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299287,1753269049075,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299288,1753269049084,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299289,1753269049094,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299290,1753269049105,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299291,1753269049116,"fUST",-550.8,0.00020273,2,"2025-07-23T11:10:49.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299292,1753269049125,"fUST",-9286.51,0.00020273,2,"2025-07-23T11:10:49.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299293,1753269049136,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299294,1753269049146,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299295,1753269049158,"fUST",-3142.68,0.00020273,2,"2025-07-23T11:10:49.158",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299296,1753269049168,"fUST",-633.27,0.00020273,2,"2025-07-23T11:10:49.168",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299297,1753269049178,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299298,1753269049187,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299299,1753269049197,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299300,1753269049206,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.206",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299301,1753269049217,"fUST",-495.54,0.00020273,2,"2025-07-23T11:10:49.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299302,1753269049229,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299303,1753269049240,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299304,1753269049250,"fUST",-1143.97,0.00020273,2,"2025-07-23T11:10:49.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299305,1753269049259,"fUST",-2988.91,0.00020273,2,"2025-07-23T11:10:49.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299306,1753269049269,"fUST",-616.65,0.00020273,2,"2025-07-23T11:10:49.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299307,1753269049279,"fUST",-2890.28,0.00020273,2,"2025-07-23T11:10:49.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299308,1753269049289,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.289",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299309,1753269049299,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299310,1753269049311,"fUST",-2258.56,0.00020273,2,"2025-07-23T11:10:49.311",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299311,1753269049321,"fUST",-663.1,0.00020273,2,"2025-07-23T11:10:49.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299312,1753269049331,"fUST",-1622.8,0.00020273,2,"2025-07-23T11:10:49.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299313,1753269049341,"fUST",-412.74,0.00020273,2,"2025-07-23T11:10:49.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299314,1753269049350,"fUST",-1881.89,0.00020273,2,"2025-07-23T11:10:49.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299315,1753269049361,"fUST",-945.69,0.00020273,2,"2025-07-23T11:10:49.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299316,1753269049371,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.371",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299317,1753269049380,"fUST",-547.12,0.00020273,2,"2025-07-23T11:10:49.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299318,1753269049390,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.390",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299319,1753269049400,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299320,1753269049412,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.412",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299321,1753269049421,"fUST",-5327.27,0.00020273,2,"2025-07-23T11:10:49.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299322,1753269049431,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299323,1753269049440,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299324,1753269049450,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299325,1753269049460,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299326,1753269049469,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299327,1753269049479,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.479",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299328,1753269049489,"fUST",-2413.69,0.00020273,2,"2025-07-23T11:10:49.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299329,1753269049499,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299330,1753269049508,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299331,1753269049518,"fUST",-952.12,0.00020273,2,"2025-07-23T11:10:49.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299332,1753269049527,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299333,1753269049537,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.537",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299334,1753269049546,"fUST",-1314.48,0.00020273,2,"2025-07-23T11:10:49.546",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299335,1753269049556,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299336,1753269049564,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299337,1753269049574,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299338,1753269049583,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299339,1753269049592,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299340,1753269049602,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299341,1753269049612,"fUST",-1383.49,0.00020273,2,"2025-07-23T11:10:49.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299342,1753269049621,"fUST",-576.26,0.00020273,2,"2025-07-23T11:10:49.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299343,1753269049630,"fUST",-1959.77,0.00020273,2,"2025-07-23T11:10:49.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299344,1753269049640,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299345,1753269049650,"fUST",-601.74,0.00020273,2,"2025-07-23T11:10:49.650",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299346,1753269049660,"fUST",-460.0,0.00020273,2,"2025-07-23T11:10:49.660",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299347,1753269049669,"fUST",-3000.0,0.0002028,2,"2025-07-23T11:10:49.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299348,1753269049679,"fUST",-3000.0,0.0002029,2,"2025-07-23T11:10:49.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299349,1753269049688,"fUST",-3000.0,0.000203,2,"2025-07-23T11:10:49.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299350,1753269049697,"fUST",-3000.0,0.0002031,2,"2025-07-23T11:10:49.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299351,1753269049708,"fUST",-3000.0,0.0002032,2,"2025-07-23T11:10:49.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299352,1753269049719,"fUST",-3000.0,0.0002033,2,"2025-07-23T11:10:49.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299353,1753269049728,"fUST",-3000.0,0.0002034,2,"2025-07-23T11:10:49.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299354,1753269049739,"fUST",-3000.0,0.0002035,2,"2025-07-23T11:10:49.739",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299355,1753269049748,"fUST",-3000.0,0.0002036,2,"2025-07-23T11:10:49.748",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299356,1753269049758,"fUST",-1000.0,0.00020368,2,"2025-07-23T11:10:49.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299357,1753269049768,"fUST",-517.57490607,0.00020368,2,"2025-07-23T11:10:49.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299358,1753269049777,"fUST",-1500.0,0.00020368,2,"2025-07-23T11:10:49.777",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299359,1753269049788,"fUST",-1500.0,0.00020368,2,"2025-07-23T11:10:49.788",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299360,1753269049798,"fUST",-1500.0,0.00020368,2,"2025-07-23T11:10:49.798",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299361,1753269049807,"fUST",-1595.20899026,0.00020368,2,"2025-07-23T11:10:49.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299362,1753269049816,"fUST",-1500.0,0.00020368,2,"2025-07-23T11:10:49.816",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299363,1753269049825,"fUST",-3000.0,0.0002037,2,"2025-07-23T11:10:49.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299364,1753269049835,"fUST",-3000.0,0.0002038,2,"2025-07-23T11:10:49.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299365,1753269049845,"fUST",-3000.0,0.0002039,2,"2025-07-23T11:10:49.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299366,1753269049854,"fUST",-3000.0,0.000204,2,"2025-07-23T11:10:49.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299367,1753269049864,"fUST",-3000.0,0.0002041,2,"2025-07-23T11:10:49.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299368,1753269049873,"fUST",-3000.0,0.0002042,2,"2025-07-23T11:10:49.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299369,1753269049882,"fUST",-3000.0,0.0002043,2,"2025-07-23T11:10:49.882",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299370,1753269049891,"fUST",-3000.0,0.0002044,2,"2025-07-23T11:10:49.891",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299371,1753269049900,"fUST",-3000.0,0.0002045,2,"2025-07-23T11:10:49.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299372,1753269049910,"fUST",-3000.0,0.0002046,2,"2025-07-23T11:10:49.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299373,1753269049919,"fUST",-158.27645893,0.00020462,2,"2025-07-23T11:10:49.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299374,1753269049928,"fUST",-500.0,0.00020462,2,"2025-07-23T11:10:49.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299375,1753269049937,"fUST",-158.27900585,0.00020462,2,"2025-07-23T11:10:49.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299376,1753269049947,"fUST",-3000.0,0.0002047,2,"2025-07-23T11:10:49.947",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299377,1753269049956,"fUST",-500.0,0.00020471,2,"2025-07-23T11:10:49.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299378,1753269049966,"fUST",-500.0,0.00020471,2,"2025-07-23T11:10:49.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299379,1753269049975,"fUST",-594.36062447,0.00020471,2,"2025-07-23T11:10:49.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299380,1753269049984,"fUST",-3909.33191,0.0002048,2,"2025-07-23T11:10:49.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299381,1753269049993,"fUST",-987.88,0.00020538,3,"2025-07-23T11:10:49.993",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299382,1753269050003,"fUST",-493.94,0.00020538,3,"2025-07-23T11:10:50.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299383,1753269050012,"fUST",-696.18,0.00020538,3,"2025-07-23T11:10:50.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299384,1753269050021,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.021",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299385,1753269050031,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.031",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299386,1753269050040,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299387,1753269050049,"fUST",-331.57972127,0.00020547,2,"2025-07-23T11:10:50.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299388,1753269050059,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299389,1753269050068,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299390,1753269050077,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299391,1753269050086,"fUST",-593.09574977,0.00020547,2,"2025-07-23T11:10:50.086",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299392,1753269050096,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299393,1753269050105,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299394,1753269050115,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299395,1753269050124,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.124",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299396,1753269050134,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299397,1753269050144,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299398,1753269050154,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299399,1753269050163,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299400,1753269050174,"fUST",-537.57,0.00020547,2,"2025-07-23T11:10:50.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299401,1753269050183,"fUST",-1662.56,0.00020547,2,"2025-07-23T11:10:50.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299402,1753269050193,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299403,1753269050203,"fUST",-510.42,0.00020547,2,"2025-07-23T11:10:50.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299404,1753269050213,"fUST",-182.39,0.00020547,2,"2025-07-23T11:10:50.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299405,1753269050222,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299406,1753269050231,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299407,1753269050241,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299408,1753269050250,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299409,1753269050259,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299410,1753269050269,"fUST",-489.06,0.00020547,2,"2025-07-23T11:10:50.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299411,1753269050278,"fUST",-274.63969605,0.00020547,2,"2025-07-23T11:10:50.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299412,1753269050290,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299413,1753269050299,"fUST",-1972.41,0.00020547,2,"2025-07-23T11:10:50.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299414,1753269050308,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.308",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299415,1753269050317,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299416,1753269050327,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299417,1753269050336,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299418,1753269050346,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299419,1753269050355,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299420,1753269050365,"fUST",-400.0,0.00020547,2,"2025-07-23T11:10:50.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299421,1753269050374,"fUST",-550.8,0.00020547,2,"2025-07-23T11:10:50.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299422,1753269050384,"fUST",-9286.51,0.00020547,2,"2025-07-23T11:10:50.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299423,1753269050394,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299424,1753269050404,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299425,1753269050419,"fUST",-3142.68,0.00020547,2,"2025-07-23T11:10:50.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299426,1753269050429,"fUST",-633.27,0.00020547,2,"2025-07-23T11:10:50.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299427,1753269050438,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299428,1753269050447,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299429,1753269050458,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299430,1753269050468,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299431,1753269050477,"fUST",-495.54,0.00020547,2,"2025-07-23T11:10:50.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299432,1753269050487,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299433,1753269050496,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299434,1753269050505,"fUST",-1143.97,0.00020547,2,"2025-07-23T11:10:50.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299435,1753269050514,"fUST",-2988.91,0.00020547,2,"2025-07-23T11:10:50.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299436,1753269050523,"fUST",-616.65,0.00020547,2,"2025-07-23T11:10:50.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299437,1753269050535,"fUST",-2890.28,0.00020547,2,"2025-07-23T11:10:50.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299438,1753269050545,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299439,1753269050554,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299440,1753269050564,"fUST",-2258.56,0.00020547,2,"2025-07-23T11:10:50.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299441,1753269050574,"fUST",-663.1,0.00020547,2,"2025-07-23T11:10:50.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299442,1753269050584,"fUST",-1622.8,0.00020547,2,"2025-07-23T11:10:50.584",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299443,1753269050593,"fUST",-1881.89,0.00020547,2,"2025-07-23T11:10:50.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299444,1753269050602,"fUST",-945.69,0.00020547,2,"2025-07-23T11:10:50.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299445,1753269050612,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299446,1753269050622,"fUST",-547.12,0.00020547,2,"2025-07-23T11:10:50.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299447,1753269050632,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299448,1753269050642,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299449,1753269050651,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.651",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299450,1753269050661,"fUST",-5327.27,0.00020547,2,"2025-07-23T11:10:50.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299451,1753269050671,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299452,1753269050680,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299453,1753269050690,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299454,1753269050700,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299455,1753269050837,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.837",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299456,1753269050847,"fUST",-2413.69,0.00020547,2,"2025-07-23T11:10:50.847",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299457,1753269050857,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299458,1753269050868,"fUST",-562.78528859,0.00020547,2,"2025-07-23T11:10:50.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299459,1753269050879,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299460,1753269050889,"fUST",-952.12,0.00020547,2,"2025-07-23T11:10:50.889",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299461,1753269050898,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.898",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299462,1753269050909,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299463,1753269050918,"fUST",-1314.48,0.00020547,2,"2025-07-23T11:10:50.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299464,1753269050929,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299465,1753269050939,"fUST",-242.61563436,0.00020547,2,"2025-07-23T11:10:50.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299466,1753269050950,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299467,1753269050960,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299468,1753269050970,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299469,1753269050979,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:50.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299470,1753269050990,"fUST",-1383.49,0.00020547,2,"2025-07-23T11:10:50.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299471,1753269050999,"fUST",-576.26,0.00020547,2,"2025-07-23T11:10:50.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299472,1753269051010,"fUST",-1959.77,0.00020547,2,"2025-07-23T11:10:51.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299473,1753269051019,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:51.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299474,1753269051029,"fUST",-460.0,0.00020547,2,"2025-07-23T11:10:51.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299475,1753269051040,"fUST",-601.74,0.00020547,2,"2025-07-23T11:10:51.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299476,1753269051050,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299477,1753269051060,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299478,1753269051069,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299479,1753269051079,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.079",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299480,1753269051088,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299481,1753269051097,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299482,1753269051107,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299483,1753269051116,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299484,1753269051126,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299485,1753269051136,"fUST",-578.18285853,0.00020562,2,"2025-07-23T11:10:51.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299486,1753269051145,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299487,1753269051154,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299488,1753269051164,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.164",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299489,1753269051174,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299490,1753269051183,"fUST",-500.0,0.00020562,2,"2025-07-23T11:10:51.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299491,1753269051193,"fUST",-842.17,0.00020614,2,"2025-07-23T11:10:51.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299492,1753269051203,"fUST",-160.0,0.00020622,2,"2025-07-23T11:10:51.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299493,1753269051212,"fUST",-501.04993887,0.00020645,2,"2025-07-23T11:10:51.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299494,1753269051223,"fUST",-799.77258459,0.00020773,2,"2025-07-23T11:10:51.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299495,1753269051232,"fUST",-500.94168668,0.00020773,2,"2025-07-23T11:10:51.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299496,1753269051241,"fUST",-501.11731388,0.00020788,2,"2025-07-23T11:10:51.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299497,1753269051251,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299498,1753269051260,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299499,1753269051269,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299500,1753269051278,"fUST",-411.44928912,0.00020788,2,"2025-07-23T11:10:51.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299501,1753269051289,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.289",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299502,1753269051298,"fUST",-414.71052898,0.00020788,2,"2025-07-23T11:10:51.298",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299503,1753269051307,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299504,1753269051317,"fUST",-1123.3398421,0.00020788,2,"2025-07-23T11:10:51.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299505,1753269051326,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299506,1753269051336,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299507,1753269051345,"fUST",-1000.89543393,0.00020788,2,"2025-07-23T11:10:51.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299508,1753269051355,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299509,1753269051365,"fUST",-501.72112936,0.00020788,2,"2025-07-23T11:10:51.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299510,1753269051374,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299511,1753269051383,"fUST",-1024.31518237,0.00020788,2,"2025-07-23T11:10:51.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299512,1753269051393,"fUST",-501.48761306,0.00020788,2,"2025-07-23T11:10:51.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299513,1753269051402,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.402",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299514,1753269051415,"fUST",-1004.19548328,0.00020788,2,"2025-07-23T11:10:51.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299515,1753269051424,"fUST",-500.0,0.00020788,2,"2025-07-23T11:10:51.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299516,1753269051433,"fUST",-500.0,0.00020788,2,"2025-07-23T11:10:51.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299517,1753269051443,"fUST",-1001.10459567,0.00020788,2,"2025-07-23T11:10:51.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299518,1753269051455,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.455",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299519,1753269051464,"fUST",-1000.0,0.00020788,2,"2025-07-23T11:10:51.464",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299520,1753269051474,"fUST",-815.644,0.0002079,2,"2025-07-23T11:10:51.474",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299521,1753269051483,"fUST",-178.728,0.0002079,2,"2025-07-23T11:10:51.483",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299522,1753269051495,"fUST",-1000.0,0.00020815,2,"2025-07-23T11:10:51.495",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299523,1753269051505,"fUST",-1000.0,0.00020815,2,"2025-07-23T11:10:51.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299524,1753269051515,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299525,1753269051524,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.524",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299526,1753269051535,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299527,1753269051544,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299528,1753269051554,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299529,1753269051564,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299530,1753269051573,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.573",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299531,1753269051582,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299532,1753269051592,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299533,1753269051602,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299534,1753269051611,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299535,1753269051621,"fUST",-537.57,0.00020821,2,"2025-07-23T11:10:51.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299536,1753269051631,"fUST",-1662.56,0.00020821,2,"2025-07-23T11:10:51.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299537,1753269051640,"fUST",-510.42,0.00020821,2,"2025-07-23T11:10:51.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299538,1753269051650,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.650",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299539,1753269051659,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299540,1753269051669,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299541,1753269051679,"fUST",-293.8,0.00020821,2,"2025-07-23T11:10:51.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299542,1753269051689,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299543,1753269051699,"fUST",-489.06,0.00020821,2,"2025-07-23T11:10:51.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299544,1753269051709,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299545,1753269051718,"fUST",-1972.41,0.00020821,2,"2025-07-23T11:10:51.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299546,1753269051728,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299547,1753269051737,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299548,1753269051747,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299549,1753269051756,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299550,1753269051766,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299551,1753269051775,"fUST",-550.8,0.00020821,2,"2025-07-23T11:10:51.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299552,1753269051785,"fUST",-9286.51,0.00020821,2,"2025-07-23T11:10:51.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299553,1753269051794,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299554,1753269051804,"fUST",-258.44214248,0.00020821,2,"2025-07-23T11:10:51.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299555,1753269051813,"fUST",-3142.68,0.00020821,2,"2025-07-23T11:10:51.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299556,1753269051823,"fUST",-633.27,0.00020821,2,"2025-07-23T11:10:51.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299557,1753269051833,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299558,1753269051842,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299559,1753269051851,"fUST",-173.56660763,0.00020821,2,"2025-07-23T11:10:51.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299560,1753269051860,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299561,1753269051868,"fUST",-495.54,0.00020821,2,"2025-07-23T11:10:51.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299562,1753269051877,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.877",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299563,1753269051886,"fUST",-1143.97,0.00020821,2,"2025-07-23T11:10:51.886",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299564,1753269051895,"fUST",-2988.91,0.00020821,2,"2025-07-23T11:10:51.895",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299565,1753269051903,"fUST",-616.65,0.00020821,2,"2025-07-23T11:10:51.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299566,1753269051910,"fUST",-2890.28,0.00020821,2,"2025-07-23T11:10:51.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299567,1753269051918,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299568,1753269051927,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.927",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299569,1753269051934,"fUST",-2258.56,0.00020821,2,"2025-07-23T11:10:51.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299570,1753269051942,"fUST",-663.1,0.00020821,2,"2025-07-23T11:10:51.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299571,1753269051951,"fUST",-1622.8,0.00020821,2,"2025-07-23T11:10:51.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299572,1753269051959,"fUST",-1881.89,0.00020821,2,"2025-07-23T11:10:51.959",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299573,1753269051967,"fUST",-945.69,0.00020821,2,"2025-07-23T11:10:51.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299574,1753269051975,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299575,1753269051984,"fUST",-547.12,0.00020821,2,"2025-07-23T11:10:51.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299576,1753269051992,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:51.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299577,1753269052002,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.002",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299578,1753269052010,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299579,1753269052019,"fUST",-5327.27,0.00020821,2,"2025-07-23T11:10:52.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299580,1753269052027,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299581,1753269052035,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299582,1753269052043,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.043",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299583,1753269052052,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299584,1753269052060,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299585,1753269052068,"fUST",-2413.69,0.00020821,2,"2025-07-23T11:10:52.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299586,1753269052075,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299587,1753269052082,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299588,1753269052091,"fUST",-952.12,0.00020821,2,"2025-07-23T11:10:52.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299589,1753269052100,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.100",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299590,1753269052109,"fUST",-1314.48,0.00020821,2,"2025-07-23T11:10:52.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299591,1753269052117,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299592,1753269052125,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299593,1753269052134,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299594,1753269052141,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299595,1753269052151,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299596,1753269052160,"fUST",-1383.49,0.00020821,2,"2025-07-23T11:10:52.160",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299597,1753269052168,"fUST",-576.26,0.00020821,2,"2025-07-23T11:10:52.168",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299598,1753269052177,"fUST",-1959.77,0.00020821,2,"2025-07-23T11:10:52.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299599,1753269052185,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.185",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299600,1753269052195,"fUST",-460.0,0.00020821,2,"2025-07-23T11:10:52.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299601,1753269052203,"fUST",-601.74,0.00020821,2,"2025-07-23T11:10:52.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299602,1753269052212,"fUST",-2000.0,0.00020916,2,"2025-07-23T11:10:52.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299603,1753269052220,"fUST",-2000.0,0.00020916,2,"2025-07-23T11:10:52.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299604,1753269052227,"fUST",-2000.0,0.00020916,2,"2025-07-23T11:10:52.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299605,1753269052235,"fUST",-2000.0,0.00020916,2,"2025-07-23T11:10:52.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299606,1753269052244,"fUST",-160.0,0.00020918,2,"2025-07-23T11:10:52.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299607,1753269052252,"fUST",-160.0,0.00020921,2,"2025-07-23T11:10:52.252",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299608,1753269052260,"fUST",-214.67886746,0.00020921,2,"2025-07-23T11:10:52.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299609,1753269052268,"fUST",-231.11583447,0.00020921,2,"2025-07-23T11:10:52.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299610,1753269052278,"fUST",-160.0,0.00020921,2,"2025-07-23T11:10:52.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299611,1753269052288,"fUST",-215.84326551,0.00020921,2,"2025-07-23T11:10:52.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299612,1753269052296,"fUST",-160.0,0.00020921,2,"2025-07-23T11:10:52.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299613,1753269052304,"fUST",-476.696448,0.00020921,2,"2025-07-23T11:10:52.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299614,1753269052312,"fUST",-160.0,0.00020921,2,"2025-07-23T11:10:52.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299615,1753269052321,"fUST",-160.0,0.00020921,2,"2025-07-23T11:10:52.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299616,1753269052330,"fUST",-12622.36869388,0.00020921,2,"2025-07-23T11:10:52.330",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299617,1753269052338,"fUST",-160.0,0.00020923,2,"2025-07-23T11:10:52.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299618,1753269052347,"fUST",-160.0,0.00020929,2,"2025-07-23T11:10:52.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299619,1753269052354,"fUST",-160.0,0.00020929,2,"2025-07-23T11:10:52.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299620,1753269052363,"fUST",-840.06856235,0.00020929,2,"2025-07-23T11:10:52.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299621,1753269052371,"fUST",-1000.0,0.00021009,2,"2025-07-23T11:10:52.371",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299622,1753269052380,"fUST",-1000.0,0.00021019,2,"2025-07-23T11:10:52.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299623,1753269052389,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299624,1753269052396,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.396",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299625,1753269052406,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.406",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299626,1753269052415,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299627,1753269052424,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299628,1753269052433,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299629,1753269052441,"fUST",-537.57,0.00021095,2,"2025-07-23T11:10:52.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299630,1753269052451,"fUST",-1662.56,0.00021095,2,"2025-07-23T11:10:52.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299631,1753269052459,"fUST",-510.42,0.00021095,2,"2025-07-23T11:10:52.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299632,1753269052468,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299633,1753269052476,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.476",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299634,1753269052486,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299635,1753269052495,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.495",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299636,1753269052505,"fUST",-489.06,0.00021095,2,"2025-07-23T11:10:52.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299637,1753269052512,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299638,1753269052521,"fUST",-1972.41,0.00021095,2,"2025-07-23T11:10:52.521",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299639,1753269052528,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299640,1753269052538,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299641,1753269052546,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.546",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299642,1753269052553,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299643,1753269052561,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.561",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299644,1753269052571,"fUST",-550.8,0.00021095,2,"2025-07-23T11:10:52.571",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299645,1753269052579,"fUST",-9286.51,0.00021095,2,"2025-07-23T11:10:52.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299646,1753269052588,"fUST",-3142.68,0.00021095,2,"2025-07-23T11:10:52.588",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299647,1753269052595,"fUST",-633.27,0.00021095,2,"2025-07-23T11:10:52.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299648,1753269052604,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299649,1753269052612,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299650,1753269052621,"fUST",-495.54,0.00021095,2,"2025-07-23T11:10:52.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299651,1753269052629,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299652,1753269052638,"fUST",-1143.97,0.00021095,2,"2025-07-23T11:10:52.638",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299653,1753269052646,"fUST",-2988.91,0.00021095,2,"2025-07-23T11:10:52.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299654,1753269052654,"fUST",-616.65,0.00021095,2,"2025-07-23T11:10:52.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299655,1753269052662,"fUST",-2890.28,0.00021095,2,"2025-07-23T11:10:52.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299656,1753269052671,"fUST",-483.29948416,0.00021095,2,"2025-07-23T11:10:52.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299657,1753269052679,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299658,1753269052688,"fUST",-2258.56,0.00021095,2,"2025-07-23T11:10:52.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299659,1753269052698,"fUST",-663.1,0.00021095,2,"2025-07-23T11:10:52.698",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299660,1753269052707,"fUST",-1622.8,0.00021095,2,"2025-07-23T11:10:52.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299661,1753269052716,"fUST",-1881.89,0.00021095,2,"2025-07-23T11:10:52.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299662,1753269052726,"fUST",-945.69,0.00021095,2,"2025-07-23T11:10:52.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299663,1753269052734,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299664,1753269052747,"fUST",-547.12,0.00021095,2,"2025-07-23T11:10:52.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299665,1753269052757,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.757",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299666,1753269052766,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299667,1753269052775,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299668,1753269052784,"fUST",-5327.27,0.00021095,2,"2025-07-23T11:10:52.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299669,1753269052792,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299670,1753269052801,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299671,1753269052809,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299672,1753269052817,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.817",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299673,1753269052825,"fUST",-2413.69,0.00021095,2,"2025-07-23T11:10:52.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299674,1753269052833,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299675,1753269052841,"fUST",-952.12,0.00021095,2,"2025-07-23T11:10:52.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299676,1753269052849,"fUST",-1314.48,0.00021095,2,"2025-07-23T11:10:52.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299677,1753269052857,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299678,1753269052864,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299679,1753269052872,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299680,1753269052880,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299681,1753269052888,"fUST",-1383.49,0.00021095,2,"2025-07-23T11:10:52.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299682,1753269052896,"fUST",-576.26,0.00021095,2,"2025-07-23T11:10:52.896",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299683,1753269052905,"fUST",-1959.77,0.00021095,2,"2025-07-23T11:10:52.905",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299684,1753269052914,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.914",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299685,1753269052923,"fUST",-601.74,0.00021095,2,"2025-07-23T11:10:52.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299686,1753269052931,"fUST",-460.0,0.00021095,2,"2025-07-23T11:10:52.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299687,1753269052938,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299688,1753269052945,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299689,1753269052953,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299690,1753269052961,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.961",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299691,1753269052970,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299692,1753269052979,"fUST",-502.41710741,0.0002111,2,"2025-07-23T11:10:52.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299693,1753269052989,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299694,1753269052998,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:52.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299695,1753269053008,"fUST",-505.18002943,0.0002111,2,"2025-07-23T11:10:53.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299696,1753269053017,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:53.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299697,1753269053026,"fUST",-1057.1355728,0.0002111,2,"2025-07-23T11:10:53.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299698,1753269053037,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:53.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299699,1753269053167,"fUST",-1000.0,0.0002111,2,"2025-07-23T11:10:53.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299700,1753269053177,"fUST",-260.0,0.0002117,2,"2025-07-23T11:10:53.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299701,1753269053188,"fUST",-3452.35012833,0.00021237,2,"2025-07-23T11:10:53.188",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299702,1753269053198,"fUST",-1001.00505703,0.00021336,2,"2025-07-23T11:10:53.198",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299703,1753269053207,"fUST",-1500.0,0.00021336,2,"2025-07-23T11:10:53.207",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299704,1753269053218,"fUST",-1503.73116406,0.00021336,2,"2025-07-23T11:10:53.218",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299705,1753269053227,"fUST",-1626.88007973,0.00021336,2,"2025-07-23T11:10:53.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299706,1753269053237,"fUST",-1500.0,0.00021336,2,"2025-07-23T11:10:53.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299707,1753269053247,"fUST",-1526.56501023,0.00021336,2,"2025-07-23T11:10:53.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299708,1753269053256,"fUST",-502.30986521,0.00021336,2,"2025-07-23T11:10:53.256",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299709,1753269053266,"fUST",-1006.76194603,0.00021336,2,"2025-07-23T11:10:53.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299710,1753269053276,"fUST",-269.31324823,0.00021336,2,"2025-07-23T11:10:53.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299711,1753269053287,"fUST",-808.34046914,0.00021336,2,"2025-07-23T11:10:53.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299712,1753269053296,"fUST",-719.84913514,0.00021363,2,"2025-07-23T11:10:53.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299713,1753269053306,"fUST",-1487.26539813,0.00021363,2,"2025-07-23T11:10:53.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299714,1753269053315,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299715,1753269053324,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.324",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299716,1753269053335,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299717,1753269053345,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299718,1753269053355,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299719,1753269053365,"fUST",-537.57,0.00021369,2,"2025-07-23T11:10:53.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299720,1753269053375,"fUST",-1662.56,0.00021369,2,"2025-07-23T11:10:53.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299721,1753269053384,"fUST",-510.42,0.00021369,2,"2025-07-23T11:10:53.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299722,1753269053394,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299723,1753269053404,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299724,1753269053416,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.416",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299725,1753269053426,"fUST",-267.31435184,0.00021369,2,"2025-07-23T11:10:53.426",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299726,1753269053436,"fUST",-489.06,0.00021369,2,"2025-07-23T11:10:53.436",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299727,1753269053445,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.445",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299728,1753269053456,"fUST",-1972.41,0.00021369,2,"2025-07-23T11:10:53.456",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299729,1753269053465,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.465",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299730,1753269053475,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.475",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299731,1753269053484,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.484",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299732,1753269053494,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.494",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299733,1753269053504,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.504",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299734,1753269053514,"fUST",-550.8,0.00021369,2,"2025-07-23T11:10:53.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299735,1753269053523,"fUST",-9286.51,0.00021369,2,"2025-07-23T11:10:53.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299736,1753269053532,"fUST",-633.27,0.00021369,2,"2025-07-23T11:10:53.532",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299737,1753269053543,"fUST",-3142.68,0.00021369,2,"2025-07-23T11:10:53.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299738,1753269053553,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299739,1753269053562,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.562",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299740,1753269053572,"fUST",-495.54,0.00021369,2,"2025-07-23T11:10:53.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299741,1753269053582,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299742,1753269053591,"fUST",-1143.97,0.00021369,2,"2025-07-23T11:10:53.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299743,1753269053601,"fUST",-2988.91,0.00021369,2,"2025-07-23T11:10:53.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299744,1753269053611,"fUST",-616.65,0.00021369,2,"2025-07-23T11:10:53.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299745,1753269053620,"fUST",-2890.28,0.00021369,2,"2025-07-23T11:10:53.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299746,1753269053629,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299747,1753269053639,"fUST",-663.1,0.00021369,2,"2025-07-23T11:10:53.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299748,1753269053648,"fUST",-2258.56,0.00021369,2,"2025-07-23T11:10:53.648",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299749,1753269053658,"fUST",-1622.8,0.00021369,2,"2025-07-23T11:10:53.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299750,1753269053668,"fUST",-1881.89,0.00021369,2,"2025-07-23T11:10:53.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299751,1753269053678,"fUST",-945.69,0.00021369,2,"2025-07-23T11:10:53.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299752,1753269053688,"fUST",-336.1782147,0.00021369,2,"2025-07-23T11:10:53.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299753,1753269053699,"fUST",-547.12,0.00021369,2,"2025-07-23T11:10:53.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299754,1753269053709,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299755,1753269053718,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299756,1753269053727,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299757,1753269053736,"fUST",-5327.27,0.00021369,2,"2025-07-23T11:10:53.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299758,1753269053746,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299759,1753269053755,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299760,1753269053765,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299761,1753269053775,"fUST",-2413.69,0.00021369,2,"2025-07-23T11:10:53.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299762,1753269053784,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299763,1753269053794,"fUST",-952.12,0.00021369,2,"2025-07-23T11:10:53.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299764,1753269053803,"fUST",-1314.48,0.00021369,2,"2025-07-23T11:10:53.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299765,1753269053813,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299766,1753269053823,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299767,1753269053833,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299768,1753269053842,"fUST",-1383.49,0.00021369,2,"2025-07-23T11:10:53.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299769,1753269053852,"fUST",-576.26,0.00021369,2,"2025-07-23T11:10:53.852",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299770,1753269053862,"fUST",-1959.77,0.00021369,2,"2025-07-23T11:10:53.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299771,1753269053872,"fUST",-175.42131808,0.00021369,2,"2025-07-23T11:10:53.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299772,1753269053882,"fUST",-601.74,0.00021369,2,"2025-07-23T11:10:53.882",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299773,1753269053891,"fUST",-460.0,0.00021369,2,"2025-07-23T11:10:53.891",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299774,1753269053901,"fUST",-1000.0,0.0002138,2,"2025-07-23T11:10:53.901",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299775,1753269053911,"fUST",-982.53,0.00021407,2,"2025-07-23T11:10:53.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299776,1753269053920,"fUST",-2047.31400888,0.00021464,2,"2025-07-23T11:10:53.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299777,1753269053929,"fUST",-2122.75820574,0.00021464,2,"2025-07-23T11:10:53.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299778,1753269053938,"fUST",-1517.05724765,0.00021464,2,"2025-07-23T11:10:53.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299779,1753269053948,"fUST",-2500.0,0.00021464,2,"2025-07-23T11:10:53.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299780,1753269053957,"fUST",-500.0,0.00021529,2,"2025-07-23T11:10:53.957",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299781,1753269053966,"fUST",-1000.0,0.00021557,2,"2025-07-23T11:10:53.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299782,1753269053975,"fUST",-501.04993887,0.00021567,2,"2025-07-23T11:10:53.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299783,1753269053985,"fUST",-1097.99224489,0.00021567,2,"2025-07-23T11:10:53.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299784,1753269053995,"fUST",-500.0,0.00021595,2,"2025-07-23T11:10:53.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299785,1753269054005,"fUST",-3452.35012833,0.00021636,2,"2025-07-23T11:10:54.005",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299786,1753269054016,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299787,1753269054025,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299788,1753269054037,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299789,1753269054048,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299790,1753269054058,"fUST",-537.57,0.00021643,2,"2025-07-23T11:10:54.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299791,1753269054067,"fUST",-1662.56,0.00021643,2,"2025-07-23T11:10:54.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299792,1753269054079,"fUST",-510.42,0.00021643,2,"2025-07-23T11:10:54.079",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299793,1753269054088,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299794,1753269054098,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299795,1753269054107,"fUST",-292.9619367,0.00021643,2,"2025-07-23T11:10:54.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299796,1753269054117,"fUST",-489.06,0.00021643,2,"2025-07-23T11:10:54.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299797,1753269054126,"fUST",-589.55,0.00021643,2,"2025-07-23T11:10:54.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299798,1753269054135,"fUST",-1972.41,0.00021643,2,"2025-07-23T11:10:54.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299799,1753269054145,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299800,1753269054154,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299801,1753269054164,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.164",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299802,1753269054174,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299803,1753269054183,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299804,1753269054192,"fUST",-550.8,0.00021643,2,"2025-07-23T11:10:54.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299805,1753269054202,"fUST",-9286.51,0.00021643,2,"2025-07-23T11:10:54.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299806,1753269054211,"fUST",-633.27,0.00021643,2,"2025-07-23T11:10:54.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299807,1753269054221,"fUST",-3142.68,0.00021643,2,"2025-07-23T11:10:54.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299808,1753269054230,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299809,1753269054239,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299810,1753269054249,"fUST",-495.54,0.00021643,2,"2025-07-23T11:10:54.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299811,1753269054259,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299812,1753269054269,"fUST",-1143.97,0.00021643,2,"2025-07-23T11:10:54.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299813,1753269054278,"fUST",-2988.91,0.00021643,2,"2025-07-23T11:10:54.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299814,1753269054288,"fUST",-616.65,0.00021643,2,"2025-07-23T11:10:54.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299815,1753269054297,"fUST",-2890.28,0.00021643,2,"2025-07-23T11:10:54.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299816,1753269054306,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299817,1753269054316,"fUST",-663.1,0.00021643,2,"2025-07-23T11:10:54.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299818,1753269054326,"fUST",-2258.56,0.00021643,2,"2025-07-23T11:10:54.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299819,1753269054335,"fUST",-1622.8,0.00021643,2,"2025-07-23T11:10:54.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299820,1753269054346,"fUST",-1881.89,0.00021643,2,"2025-07-23T11:10:54.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299821,1753269054355,"fUST",-945.69,0.00021643,2,"2025-07-23T11:10:54.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299822,1753269054370,"fUST",-547.12,0.00021643,2,"2025-07-23T11:10:54.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299823,1753269054380,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299824,1753269054390,"fUST",-577.92304691,0.00021643,2,"2025-07-23T11:10:54.390",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299825,1753269054400,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299826,1753269054412,"fUST",-5327.27,0.00021643,2,"2025-07-23T11:10:54.412",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299827,1753269054422,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299828,1753269054431,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299829,1753269054441,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299830,1753269054451,"fUST",-2413.69,0.00021643,2,"2025-07-23T11:10:54.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299831,1753269054460,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299832,1753269054470,"fUST",-952.12,0.00021643,2,"2025-07-23T11:10:54.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299833,1753269054479,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.479",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299834,1753269054493,"fUST",-1314.48,0.00021643,2,"2025-07-23T11:10:54.493",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299835,1753269054503,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.503",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299836,1753269054513,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.513",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299837,1753269054523,"fUST",-1383.49,0.00021643,2,"2025-07-23T11:10:54.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299838,1753269054533,"fUST",-576.26,0.00021643,2,"2025-07-23T11:10:54.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299839,1753269054544,"fUST",-1959.77,0.00021643,2,"2025-07-23T11:10:54.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299840,1753269054554,"fUST",-601.74,0.00021643,2,"2025-07-23T11:10:54.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299841,1753269054563,"fUST",-460.0,0.00021643,2,"2025-07-23T11:10:54.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299842,1753269054574,"fUST",-3452.35012833,0.00021648,2,"2025-07-23T11:10:54.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299843,1753269054583,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299844,1753269054593,"fUST",-1577.91857325,0.00021658,2,"2025-07-23T11:10:54.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299845,1753269054603,"fUST",-629.31904846,0.00021658,2,"2025-07-23T11:10:54.603",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299846,1753269054612,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299847,1753269054622,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299848,1753269054632,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299849,1753269054642,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299850,1753269054651,"fUST",-689.96740107,0.00021658,2,"2025-07-23T11:10:54.651",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299851,1753269054661,"fUST",-1500.0,0.00021658,2,"2025-07-23T11:10:54.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299852,1753269054671,"fUST",-1002.478894,0.00021658,2,"2025-07-23T11:10:54.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299853,1753269054680,"fUST",-285.23802837,0.00021664,2,"2025-07-23T11:10:54.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299854,1753269054690,"fUST",-360.0,0.00021718,2,"2025-07-23T11:10:54.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299855,1753269054700,"fUST",-170.221525,0.00021816,3,"2025-07-23T11:10:54.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299856,1753269054709,"fUST",-170.221525,0.00021816,3,"2025-07-23T11:10:54.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299857,1753269054719,"fUST",-4562.10200017,0.00021817,2,"2025-07-23T11:10:54.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299858,1753269054728,"fUST",-284.23383675,0.00021836,5,"2025-07-23T11:10:54.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299859,1753269054738,"fUST",-1501.32912876,0.00021884,2,"2025-07-23T11:10:54.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299860,1753269054747,"fUST",-2000.0,0.00021884,2,"2025-07-23T11:10:54.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299861,1753269054756,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299862,1753269054766,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299863,1753269054776,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.776",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299864,1753269054787,"fUST",-537.57,0.00021917,2,"2025-07-23T11:10:54.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299865,1753269054797,"fUST",-1662.56,0.00021917,2,"2025-07-23T11:10:54.797",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299866,1753269054807,"fUST",-510.42,0.00021917,2,"2025-07-23T11:10:54.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299867,1753269054816,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.816",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299868,1753269054825,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299869,1753269054835,"fUST",-489.06,0.00021917,2,"2025-07-23T11:10:54.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299870,1753269054845,"fUST",-1972.41,0.00021917,2,"2025-07-23T11:10:54.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299871,1753269054854,"fUST",-199.98117311,0.00021917,2,"2025-07-23T11:10:54.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299872,1753269054865,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299873,1753269054874,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299874,1753269054883,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299875,1753269054893,"fUST",-550.8,0.00021917,2,"2025-07-23T11:10:54.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299876,1753269054903,"fUST",-9286.51,0.00021917,2,"2025-07-23T11:10:54.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299877,1753269054912,"fUST",-633.27,0.00021917,2,"2025-07-23T11:10:54.912",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299878,1753269054922,"fUST",-3142.68,0.00021917,2,"2025-07-23T11:10:54.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299879,1753269054931,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299880,1753269054941,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299881,1753269054950,"fUST",-495.54,0.00021917,2,"2025-07-23T11:10:54.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299882,1753269054960,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:54.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299883,1753269054971,"fUST",-1143.97,0.00021917,2,"2025-07-23T11:10:54.971",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299884,1753269054982,"fUST",-2988.91,0.00021917,2,"2025-07-23T11:10:54.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299885,1753269054991,"fUST",-616.65,0.00021917,2,"2025-07-23T11:10:54.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299886,1753269055000,"fUST",-2890.28,0.00021917,2,"2025-07-23T11:10:55.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299887,1753269055009,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299888,1753269055019,"fUST",-663.1,0.00021917,2,"2025-07-23T11:10:55.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299889,1753269055028,"fUST",-2258.56,0.00021917,2,"2025-07-23T11:10:55.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299890,1753269055037,"fUST",-1622.8,0.00021917,2,"2025-07-23T11:10:55.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299891,1753269055047,"fUST",-1881.89,0.00021917,2,"2025-07-23T11:10:55.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299892,1753269055057,"fUST",-945.69,0.00021917,2,"2025-07-23T11:10:55.057",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299893,1753269055066,"fUST",-547.12,0.00021917,2,"2025-07-23T11:10:55.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299894,1753269055076,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299895,1753269055088,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299896,1753269055098,"fUST",-5327.27,0.00021917,2,"2025-07-23T11:10:55.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299897,1753269055107,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299898,1753269055117,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299899,1753269055126,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299900,1753269055136,"fUST",-2413.69,0.00021917,2,"2025-07-23T11:10:55.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299901,1753269055146,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299902,1753269055155,"fUST",-952.12,0.00021917,2,"2025-07-23T11:10:55.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299903,1753269055165,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299904,1753269055174,"fUST",-1314.48,0.00021917,2,"2025-07-23T11:10:55.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299905,1753269055184,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299906,1753269055194,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.194",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299907,1753269055204,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.204",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299908,1753269055213,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299909,1753269055223,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299910,1753269055233,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299911,1753269055243,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299912,1753269055253,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299913,1753269055264,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299914,1753269055275,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.275",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299915,1753269055287,"fUST",-500.0,0.00021917,2,"2025-07-23T11:10:55.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299916,1753269055297,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299917,1753269055309,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299918,1753269055318,"fUST",-1383.49,0.00021917,2,"2025-07-23T11:10:55.318",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299919,1753269055328,"fUST",-576.26,0.00021917,2,"2025-07-23T11:10:55.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299920,1753269055339,"fUST",-1959.77,0.00021917,2,"2025-07-23T11:10:55.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299921,1753269055348,"fUST",-601.74,0.00021917,2,"2025-07-23T11:10:55.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299922,1753269055482,"fUST",-460.0,0.00021917,2,"2025-07-23T11:10:55.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299923,1753269055494,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.494",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299924,1753269055504,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.504",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299925,1753269055514,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299926,1753269055523,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299927,1753269055533,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299928,1753269055544,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299929,1753269055554,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299930,1753269055564,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299931,1753269055573,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.573",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299932,1753269055583,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299933,1753269055593,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299934,1753269055603,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.603",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299935,1753269055613,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.613",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299936,1753269055623,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299937,1753269055634,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.634",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299938,1753269055643,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299939,1753269055653,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.653",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299940,1753269055663,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.663",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299941,1753269055673,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299942,1753269055683,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299943,1753269055692,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299944,1753269055702,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299945,1753269055713,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299946,1753269055723,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299947,1753269055733,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.733",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299948,1753269055742,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299949,1753269055752,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299950,1753269055762,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.762",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299951,1753269055771,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299952,1753269055781,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299953,1753269055792,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299954,1753269055802,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299955,1753269055811,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299956,1753269055821,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299957,1753269055831,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299958,1753269055840,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299959,1753269055850,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299960,1753269055859,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.859",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299961,1753269055868,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299962,1753269055878,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.878",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299963,1753269055888,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299964,1753269055901,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.901",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299965,1753269055911,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299966,1753269055924,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.924",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299967,1753269055934,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299968,1753269055943,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.943",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299969,1753269055953,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299970,1753269055962,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.962",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299971,1753269055972,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299972,1753269055982,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299973,1753269055991,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:55.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299974,1753269056000,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299975,1753269056010,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299976,1753269056019,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299977,1753269056029,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299978,1753269056039,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299979,1753269056049,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299980,1753269056059,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299981,1753269056069,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299982,1753269056078,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299983,1753269056087,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299984,1753269056097,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299985,1753269056107,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299986,1753269056117,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299987,1753269056127,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299988,1753269056136,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299989,1753269056147,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299990,1753269056159,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.159",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299991,1753269056169,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.169",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299992,1753269056179,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.179",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299993,1753269056188,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.188",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299994,1753269056198,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.198",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299995,1753269056208,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299996,1753269056218,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.218",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299997,1753269056228,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299998,1753269056239,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374299999,1753269056249,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300000,1753269056260,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300001,1753269056270,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300002,1753269056280,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.280",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300003,1753269056290,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300004,1753269056299,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300005,1753269056309,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300006,1753269056318,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.318",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300007,1753269056330,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.330",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300008,1753269056341,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300009,1753269056350,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300010,1753269056360,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300011,1753269056370,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300012,1753269056379,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300013,1753269056389,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300014,1753269056398,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.398",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300015,1753269056409,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300016,1753269056421,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300017,1753269056430,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300018,1753269056439,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300019,1753269056449,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300020,1753269056458,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300021,1753269056468,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300022,1753269056478,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300023,1753269056488,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300024,1753269056497,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300025,1753269056509,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300026,1753269056519,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.519",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300027,1753269056529,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300028,1753269056539,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300029,1753269056548,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300030,1753269056558,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300031,1753269056569,"fUST",-153.0,0.00021918,2,"2025-07-23T11:10:56.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300032,1753269056578,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T11:10:56.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300033,1753269056588,"fUST",-150.0,0.00021918,2,"2025-07-23T11:10:56.588",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300034,1753269056599,"fUST",-200.0,0.00021918,2,"2025-07-23T11:10:56.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300035,1753269056609,"fUST",-156.13,0.0002192,4,"2025-07-23T11:10:56.609",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300036,1753269056620,"fUST",-170.84,0.0002192,4,"2025-07-23T11:10:56.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300037,1753269056630,"fUST",-199.3240378,0.0002192,4,"2025-07-23T11:10:56.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300038,1753269056639,"fUST",-199.32,0.0002192,4,"2025-07-23T11:10:56.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300039,1753269056649,"fUST",-500.0,0.00021973,2,"2025-07-23T11:10:56.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300040,1753269056658,"fUST",-1686.05,0.00022,7,"2025-07-23T11:10:56.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300041,1753269056668,"fUST",-67330.65,0.00022,2,"2025-07-23T11:10:56.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300042,1753269056677,"fUST",-15224.89,0.00022,7,"2025-07-23T11:10:56.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300043,1753269056687,"fUST",-3683.24,0.00022,7,"2025-07-23T11:10:56.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300044,1753269056696,"fUST",-167.0,0.00022,2,"2025-07-23T11:10:56.696",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300045,1753269056706,"fUST",-12622.36869388,0.00022,7,"2025-07-23T11:10:56.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300046,1753269056716,"fUST",-160.0,0.00022,7,"2025-07-23T11:10:56.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300047,1753269056726,"fUST",-239.0,0.00022,2,"2025-07-23T11:10:56.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300048,1753269056736,"fUST",-3452.35012833,0.00022003,2,"2025-07-23T11:10:56.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300049,1753269056745,"fUST",-3000.0,0.00022012,2,"2025-07-23T11:10:56.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300050,1753269056755,"fUST",-1000.0,0.00022143,2,"2025-07-23T11:10:56.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300051,1753269056764,"fUST",-150.0,0.00022144,2,"2025-07-23T11:10:56.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300052,1753269056774,"fUST",-170.221525,0.00022173,2,"2025-07-23T11:10:56.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300053,1753269056783,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300054,1753269056796,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300055,1753269056806,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.806",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300056,1753269056815,"fUST",-537.57,0.00022191,2,"2025-07-23T11:10:56.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300057,1753269056825,"fUST",-1662.56,0.00022191,2,"2025-07-23T11:10:56.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300058,1753269056835,"fUST",-510.42,0.00022191,2,"2025-07-23T11:10:56.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300059,1753269056844,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300060,1753269056854,"fUST",-287.23818072,0.00022191,2,"2025-07-23T11:10:56.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300061,1753269056863,"fUST",-489.06,0.00022191,2,"2025-07-23T11:10:56.863",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300062,1753269056872,"fUST",-1972.41,0.00022191,2,"2025-07-23T11:10:56.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300063,1753269056883,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300064,1753269056892,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.892",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300065,1753269056903,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300066,1753269056912,"fUST",-550.8,0.00022191,2,"2025-07-23T11:10:56.912",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300067,1753269056922,"fUST",-9286.51,0.00022191,2,"2025-07-23T11:10:56.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300068,1753269056931,"fUST",-633.27,0.00022191,2,"2025-07-23T11:10:56.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300069,1753269056941,"fUST",-3142.68,0.00022191,2,"2025-07-23T11:10:56.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300070,1753269056950,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300071,1753269056959,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.959",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300072,1753269056968,"fUST",-495.54,0.00022191,2,"2025-07-23T11:10:56.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300073,1753269056978,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:56.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300074,1753269056988,"fUST",-1143.97,0.00022191,2,"2025-07-23T11:10:56.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300075,1753269056998,"fUST",-2988.91,0.00022191,2,"2025-07-23T11:10:56.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300076,1753269057008,"fUST",-616.65,0.00022191,2,"2025-07-23T11:10:57.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300077,1753269057017,"fUST",-2890.28,0.00022191,2,"2025-07-23T11:10:57.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300078,1753269057027,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300079,1753269057037,"fUST",-663.1,0.00022191,2,"2025-07-23T11:10:57.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300080,1753269057048,"fUST",-2258.56,0.00022191,2,"2025-07-23T11:10:57.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300081,1753269057058,"fUST",-1622.8,0.00022191,2,"2025-07-23T11:10:57.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300082,1753269057067,"fUST",-1881.89,0.00022191,2,"2025-07-23T11:10:57.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300083,1753269057077,"fUST",-945.69,0.00022191,2,"2025-07-23T11:10:57.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300084,1753269057086,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.086",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300085,1753269057096,"fUST",-547.12,0.00022191,2,"2025-07-23T11:10:57.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300086,1753269057105,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300087,1753269057115,"fUST",-5327.27,0.00022191,2,"2025-07-23T11:10:57.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300088,1753269057125,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300089,1753269057135,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300090,1753269057144,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300091,1753269057154,"fUST",-2413.69,0.00022191,2,"2025-07-23T11:10:57.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300092,1753269057164,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.164",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300093,1753269057173,"fUST",-952.12,0.00022191,2,"2025-07-23T11:10:57.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300094,1753269057183,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300095,1753269057193,"fUST",-1314.48,0.00022191,2,"2025-07-23T11:10:57.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300096,1753269057203,"fUST",-500.0,0.00022191,2,"2025-07-23T11:10:57.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300097,1753269057213,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300098,1753269057223,"fUST",-519.30453808,0.00022191,2,"2025-07-23T11:10:57.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300099,1753269057233,"fUST",-576.26,0.00022191,2,"2025-07-23T11:10:57.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300100,1753269057243,"fUST",-1383.49,0.00022191,2,"2025-07-23T11:10:57.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300101,1753269057253,"fUST",-1959.77,0.00022191,2,"2025-07-23T11:10:57.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300102,1753269057263,"fUST",-601.74,0.00022191,2,"2025-07-23T11:10:57.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300103,1753269057273,"fUST",-460.0,0.00022191,2,"2025-07-23T11:10:57.273",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300104,1753269057283,"fUST",-239.0,0.00022192,7,"2025-07-23T11:10:57.283",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300105,1753269057295,"fUST",-198.0,0.00022192,2,"2025-07-23T11:10:57.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300106,1753269057306,"fUST",-249.82361511,0.00022192,2,"2025-07-23T11:10:57.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300107,1753269057316,"fUST",-500.0,0.00022192,2,"2025-07-23T11:10:57.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300108,1753269057326,"fUST",-151.0,0.00022192,2,"2025-07-23T11:10:57.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300109,1753269057336,"fUST",-613.0,0.00022192,2,"2025-07-23T11:10:57.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300110,1753269057346,"fUST",-246.04954172,0.00022192,2,"2025-07-23T11:10:57.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300111,1753269057356,"fUST",-213.87480234,0.00022192,2,"2025-07-23T11:10:57.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300112,1753269057365,"fUST",-4562.10200011,0.00022199,2,"2025-07-23T11:10:57.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300113,1753269057374,"fUST",-1122.89,0.000222,2,"2025-07-23T11:10:57.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300114,1753269057384,"fUST",-1500.0,0.00022206,2,"2025-07-23T11:10:57.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300115,1753269057393,"fUST",-2000.0,0.00022206,2,"2025-07-23T11:10:57.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300116,1753269057403,"fUST",-1000.0,0.00022206,2,"2025-07-23T11:10:57.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300117,1753269057417,"fUST",-630.13669362,0.00022206,2,"2025-07-23T11:10:57.417",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300118,1753269057427,"fUST",-1513.72045867,0.00022206,2,"2025-07-23T11:10:57.427",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300119,1753269057436,"fUST",-2000.0,0.00022206,2,"2025-07-23T11:10:57.436",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300120,1753269057446,"fUST",-460.0,0.00022266,2,"2025-07-23T11:10:57.446",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300121,1753269057457,"fUST",-3452.35012833,0.00022316,2,"2025-07-23T11:10:57.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300122,1753269057466,"fUST",-2500.0,0.00022432,2,"2025-07-23T11:10:57.466",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300123,1753269057476,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.476",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300124,1753269057485,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.485",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300125,1753269057496,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300126,1753269057506,"fUST",-537.57,0.00022465,2,"2025-07-23T11:10:57.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300127,1753269057516,"fUST",-1662.56,0.00022465,2,"2025-07-23T11:10:57.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300128,1753269057526,"fUST",-510.42,0.00022465,2,"2025-07-23T11:10:57.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300129,1753269057536,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300130,1753269057660,"fUST",-489.06,0.00022465,2,"2025-07-23T11:10:57.660",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300131,1753269057671,"fUST",-1972.41,0.00022465,2,"2025-07-23T11:10:57.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300132,1753269057681,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300133,1753269057691,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300134,1753269057702,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300135,1753269057712,"fUST",-550.8,0.00022465,2,"2025-07-23T11:10:57.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300136,1753269057723,"fUST",-9286.51,0.00022465,2,"2025-07-23T11:10:57.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300137,1753269057734,"fUST",-633.27,0.00022465,2,"2025-07-23T11:10:57.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300138,1753269057744,"fUST",-3142.68,0.00022465,2,"2025-07-23T11:10:57.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300139,1753269057754,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.754",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300140,1753269057763,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300141,1753269057773,"fUST",-495.54,0.00022465,2,"2025-07-23T11:10:57.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300142,1753269057783,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300143,1753269057795,"fUST",-1143.97,0.00022465,2,"2025-07-23T11:10:57.795",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300144,1753269057804,"fUST",-2988.91,0.00022465,2,"2025-07-23T11:10:57.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300145,1753269057814,"fUST",-616.65,0.00022465,2,"2025-07-23T11:10:57.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300146,1753269057824,"fUST",-2890.28,0.00022465,2,"2025-07-23T11:10:57.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300147,1753269057834,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300148,1753269057844,"fUST",-663.1,0.00022465,2,"2025-07-23T11:10:57.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300149,1753269057853,"fUST",-2258.56,0.00022465,2,"2025-07-23T11:10:57.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300150,1753269057864,"fUST",-1622.8,0.00022465,2,"2025-07-23T11:10:57.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300151,1753269057873,"fUST",-1881.89,0.00022465,2,"2025-07-23T11:10:57.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300152,1753269057883,"fUST",-945.69,0.00022465,2,"2025-07-23T11:10:57.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300153,1753269057892,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.892",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300154,1753269057902,"fUST",-547.12,0.00022465,2,"2025-07-23T11:10:57.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300155,1753269057912,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.912",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300156,1753269057922,"fUST",-5327.27,0.00022465,2,"2025-07-23T11:10:57.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300157,1753269057932,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.932",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300158,1753269057942,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300159,1753269057952,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.952",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300160,1753269057962,"fUST",-2413.69,0.00022465,2,"2025-07-23T11:10:57.962",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300161,1753269057972,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:57.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300162,1753269057982,"fUST",-952.12,0.00022465,2,"2025-07-23T11:10:57.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300163,1753269057992,"fUST",-386.02,0.00022465,2,"2025-07-23T11:10:57.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300164,1753269058002,"fUST",-1314.48,0.00022465,2,"2025-07-23T11:10:58.002",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300165,1753269058012,"fUST",-2559.56,0.00022465,2,"2025-07-23T11:10:58.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300166,1753269058022,"fUST",-460.0,0.00022465,2,"2025-07-23T11:10:58.022",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300167,1753269058031,"fUST",-576.26,0.00022465,2,"2025-07-23T11:10:58.031",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300169,1753269058043,"fUST",-1383.49,0.00022465,2,"2025-07-23T11:10:58.043",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300170,1753269058053,"fUST",-1959.77,0.00022465,2,"2025-07-23T11:10:58.053",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300171,1753269058063,"fUST",-601.74,0.00022465,2,"2025-07-23T11:10:58.063",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300172,1753269058073,"fUST",-562.0,0.00022466,2,"2025-07-23T11:10:58.073",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300173,1753269058082,"fUST",-151.0,0.00022466,2,"2025-07-23T11:10:58.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300174,1753269058091,"fUST",-613.0,0.00022466,2,"2025-07-23T11:10:58.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300175,1753269058100,"fUST",-501.04993887,0.00022489,2,"2025-07-23T11:10:58.100",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300176,1753269058111,"fUST",-384.89464143,0.0002256,2,"2025-07-23T11:10:58.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300177,1753269058121,"fUST",-4562.10200011,0.00022581,2,"2025-07-23T11:10:58.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300178,1753269058132,"fUST",-410.375038,0.00022603,2,"2025-07-23T11:10:58.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300179,1753269058142,"fUST",-400.0,0.00022603,2,"2025-07-23T11:10:58.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300180,1753269058152,"fUST",-1090.3,0.00022614,6,"2025-07-23T11:10:58.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300181,1753269058161,"fUST",-170.221525,0.00022643,3,"2025-07-23T11:10:58.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300182,1753269058172,"fUST",-170.221525,0.00022643,3,"2025-07-23T11:10:58.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300183,1753269058182,"fUST",-3452.35012833,0.00022687,2,"2025-07-23T11:10:58.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300184,1753269058191,"fUST",-1118.52113841,0.00022691,2,"2025-07-23T11:10:58.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300185,1753269058201,"fUST",-300.0,0.00022692,2,"2025-07-23T11:10:58.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300186,1753269058211,"fUST",-1090.3,0.00022714,2,"2025-07-23T11:10:58.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300187,1753269058220,"fUST",-280.033319,0.00022739,7,"2025-07-23T11:10:58.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300188,1753269058230,"fUST",-280.033319,0.00022739,7,"2025-07-23T11:10:58.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300189,1753269058240,"fUST",-331.82162465,0.00022739,2,"2025-07-23T11:10:58.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300190,1753269058249,"fUST",-151.0,0.00022739,7,"2025-07-23T11:10:58.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300191,1753269058259,"fUST",-151.0,0.00022739,7,"2025-07-23T11:10:58.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300192,1753269058269,"fUST",-151.0,0.00022739,7,"2025-07-23T11:10:58.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300193,1753269058279,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300194,1753269058290,"fUST",-539.26552541,0.00022739,2,"2025-07-23T11:10:58.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300195,1753269058300,"fUST",-537.57,0.00022739,2,"2025-07-23T11:10:58.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300196,1753269058310,"fUST",-1662.56,0.00022739,2,"2025-07-23T11:10:58.310",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300197,1753269058320,"fUST",-510.42,0.00022739,2,"2025-07-23T11:10:58.320",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300198,1753269058330,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.330",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300199,1753269058339,"fUST",-489.06,0.00022739,2,"2025-07-23T11:10:58.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300200,1753269058349,"fUST",-1972.41,0.00022739,2,"2025-07-23T11:10:58.349",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300201,1753269058357,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300202,1753269058367,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300203,1753269058376,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300204,1753269058386,"fUST",-550.8,0.00022739,2,"2025-07-23T11:10:58.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300205,1753269058395,"fUST",-9286.51,0.00022739,2,"2025-07-23T11:10:58.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300206,1753269058405,"fUST",-633.27,0.00022739,2,"2025-07-23T11:10:58.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300207,1753269058419,"fUST",-3142.68,0.00022739,2,"2025-07-23T11:10:58.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300208,1753269058428,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300209,1753269058438,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300210,1753269058447,"fUST",-495.54,0.00022739,2,"2025-07-23T11:10:58.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300211,1753269058458,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300212,1753269058468,"fUST",-1143.97,0.00022739,2,"2025-07-23T11:10:58.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300213,1753269058477,"fUST",-2988.91,0.00022739,2,"2025-07-23T11:10:58.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300214,1753269058488,"fUST",-616.65,0.00022739,2,"2025-07-23T11:10:58.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300215,1753269058498,"fUST",-2890.28,0.00022739,2,"2025-07-23T11:10:58.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300216,1753269058508,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300217,1753269058517,"fUST",-663.1,0.00022739,2,"2025-07-23T11:10:58.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300218,1753269058527,"fUST",-2258.56,0.00022739,2,"2025-07-23T11:10:58.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300219,1753269058538,"fUST",-1622.8,0.00022739,2,"2025-07-23T11:10:58.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300220,1753269058548,"fUST",-1881.89,0.00022739,2,"2025-07-23T11:10:58.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300221,1753269058558,"fUST",-945.69,0.00022739,2,"2025-07-23T11:10:58.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300222,1753269058569,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300223,1753269058579,"fUST",-547.12,0.00022739,2,"2025-07-23T11:10:58.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300224,1753269058589,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300225,1753269058599,"fUST",-5327.27,0.00022739,2,"2025-07-23T11:10:58.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300226,1753269058609,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.609",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300227,1753269058619,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.619",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300228,1753269058630,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300229,1753269058640,"fUST",-2413.69,0.00022739,2,"2025-07-23T11:10:58.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300230,1753269058650,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.650",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300231,1753269058661,"fUST",-952.12,0.00022739,2,"2025-07-23T11:10:58.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300232,1753269058671,"fUST",-1314.48,0.00022739,2,"2025-07-23T11:10:58.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300233,1753269058682,"fUST",-460.0,0.00022739,2,"2025-07-23T11:10:58.682",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300234,1753269058692,"fUST",-576.26,0.00022739,2,"2025-07-23T11:10:58.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300235,1753269058702,"fUST",-1383.49,0.00022739,2,"2025-07-23T11:10:58.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300236,1753269058711,"fUST",-1959.77,0.00022739,2,"2025-07-23T11:10:58.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300237,1753269058722,"fUST",-601.74,0.00022739,2,"2025-07-23T11:10:58.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300238,1753269058732,"fUST",-151.0,0.0002274,2,"2025-07-23T11:10:58.732",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300239,1753269058742,"fUST",-613.0,0.0002274,2,"2025-07-23T11:10:58.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300240,1753269058752,"fUST",-380.96517336,0.00022754,2,"2025-07-23T11:10:58.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300241,1753269058763,"fUST",-1090.3,0.00022814,4,"2025-07-23T11:10:58.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300242,1753269058772,"fUST",-560.0,0.00022814,2,"2025-07-23T11:10:58.772",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300243,1753269058782,"fUST",-160.0,0.00022857,3,"2025-07-23T11:10:58.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300244,1753269058792,"fUST",-170.221525,0.00022912,2,"2025-07-23T11:10:58.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300245,1753269058802,"fUST",-1090.3,0.00022914,6,"2025-07-23T11:10:58.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300246,1753269058812,"fUST",-1151.421358,0.00022941,7,"2025-07-23T11:10:58.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300247,1753269058824,"fUST",-208.944323,0.00022941,7,"2025-07-23T11:10:58.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300248,1753269058833,"fUST",-232.016584,0.00022941,7,"2025-07-23T11:10:58.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300249,1753269058843,"fUST",-232.016584,0.00022941,7,"2025-07-23T11:10:58.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300250,1753269058853,"fUST",-1136.094708,0.00022941,7,"2025-07-23T11:10:58.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300251,1753269058862,"fUST",-151.0,0.00022941,7,"2025-07-23T11:10:58.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300252,1753269058872,"fUST",-1136.094708,0.00022941,7,"2025-07-23T11:10:58.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300253,1753269058881,"fUST",-4562.10200011,0.00022963,2,"2025-07-23T11:10:58.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300254,1753269058891,"fUST",-500.0,0.0002298,2,"2025-07-23T11:10:58.891",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300255,1753269058900,"fUST",-6021.27119351,0.0002298,2,"2025-07-23T11:10:58.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300256,1753269058910,"fUST",-1263.26,0.00022993,2,"2025-07-23T11:10:58.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300257,1753269058919,"fUST",-3452.35012833,0.00022997,2,"2025-07-23T11:10:58.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300258,1753269058929,"fUST",-160.0,0.00023,3,"2025-07-23T11:10:58.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300259,1753269058939,"fUST",-160.0,0.00023,3,"2025-07-23T11:10:58.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300260,1753269058948,"fUST",-160.0,0.00023,2,"2025-07-23T11:10:58.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300261,1753269058958,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:58.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300262,1753269058967,"fUST",-537.57,0.00023013,2,"2025-07-23T11:10:58.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300263,1753269058976,"fUST",-1662.56,0.00023013,2,"2025-07-23T11:10:58.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300264,1753269058987,"fUST",-510.42,0.00023013,2,"2025-07-23T11:10:58.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300265,1753269058996,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:58.996",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300266,1753269059007,"fUST",-489.06,0.00023013,2,"2025-07-23T11:10:59.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300267,1753269059017,"fUST",-1972.41,0.00023013,2,"2025-07-23T11:10:59.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300268,1753269059026,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300269,1753269059035,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300270,1753269059045,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.045",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300271,1753269059055,"fUST",-550.8,0.00023013,2,"2025-07-23T11:10:59.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300272,1753269059065,"fUST",-9286.51,0.00023013,2,"2025-07-23T11:10:59.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300273,1753269059076,"fUST",-633.27,0.00023013,2,"2025-07-23T11:10:59.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300274,1753269059085,"fUST",-3142.68,0.00023013,2,"2025-07-23T11:10:59.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300275,1753269059095,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300276,1753269059105,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300277,1753269059115,"fUST",-495.54,0.00023013,2,"2025-07-23T11:10:59.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300278,1753269059125,"fUST",-397.65,0.00023013,2,"2025-07-23T11:10:59.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300279,1753269059135,"fUST",-1143.97,0.00023013,2,"2025-07-23T11:10:59.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300280,1753269059145,"fUST",-2988.91,0.00023013,2,"2025-07-23T11:10:59.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300281,1753269059155,"fUST",-616.65,0.00023013,2,"2025-07-23T11:10:59.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300282,1753269059165,"fUST",-2890.28,0.00023013,2,"2025-07-23T11:10:59.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300283,1753269059174,"fUST",-153.58003465,0.00023013,2,"2025-07-23T11:10:59.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300284,1753269059184,"fUST",-663.1,0.00023013,2,"2025-07-23T11:10:59.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300285,1753269059195,"fUST",-2258.56,0.00023013,2,"2025-07-23T11:10:59.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300286,1753269059204,"fUST",-1622.8,0.00023013,2,"2025-07-23T11:10:59.204",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300287,1753269059214,"fUST",-1881.89,0.00023013,2,"2025-07-23T11:10:59.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300288,1753269059224,"fUST",-945.69,0.00023013,2,"2025-07-23T11:10:59.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300289,1753269059234,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.234",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300290,1753269059245,"fUST",-547.12,0.00023013,2,"2025-07-23T11:10:59.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300291,1753269059255,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.255",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300292,1753269059265,"fUST",-5327.27,0.00023013,2,"2025-07-23T11:10:59.265",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300293,1753269059275,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.275",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300294,1753269059285,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300295,1753269059296,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300296,1753269059306,"fUST",-2413.69,0.00023013,2,"2025-07-23T11:10:59.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300297,1753269059316,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300298,1753269059326,"fUST",-952.12,0.00023013,2,"2025-07-23T11:10:59.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300299,1753269059336,"fUST",-1314.48,0.00023013,2,"2025-07-23T11:10:59.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300300,1753269059346,"fUST",-460.0,0.00023013,2,"2025-07-23T11:10:59.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300301,1753269059357,"fUST",-576.26,0.00023013,2,"2025-07-23T11:10:59.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300302,1753269059368,"fUST",-1383.49,0.00023013,2,"2025-07-23T11:10:59.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300303,1753269059378,"fUST",-1959.77,0.00023013,2,"2025-07-23T11:10:59.378",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300304,1753269059389,"fUST",-601.74,0.00023013,2,"2025-07-23T11:10:59.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300305,1753269059398,"fUST",-239.0,0.00023014,7,"2025-07-23T11:10:59.398",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300306,1753269059410,"fUST",-154.67743392,0.00023014,2,"2025-07-23T11:10:59.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300307,1753269059423,"fUST",-613.0,0.00023014,2,"2025-07-23T11:10:59.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300308,1753269059433,"fUST",-1090.3,0.00023014,3,"2025-07-23T11:10:59.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300309,1753269059443,"fUST",-215.0738,0.00023069,2,"2025-07-23T11:10:59.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300310,1753269059454,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.454",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300311,1753269059465,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.465",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300312,1753269059476,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.476",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300313,1753269059487,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300314,1753269059498,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300315,1753269059508,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300316,1753269059518,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300317,1753269059527,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300318,1753269059539,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300319,1753269059548,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300320,1753269059558,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300321,1753269059567,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300322,1753269059684,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300323,1753269059694,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300324,1753269059704,"fUST",-151.98065924,0.00023069,2,"2025-07-23T11:10:59.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300325,1753269059714,"fUST",-3801.642,0.00023069,2,"2025-07-23T11:10:59.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300326,1753269059724,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300327,1753269059734,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300328,1753269059743,"fUST",-152.71936777,0.00023069,2,"2025-07-23T11:10:59.743",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300329,1753269059753,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.753",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300330,1753269059762,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.762",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300331,1753269059772,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.772",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300332,1753269059781,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300333,1753269059792,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300334,1753269059802,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300335,1753269059812,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300336,1753269059821,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300337,1753269059831,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300338,1753269059841,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300339,1753269059850,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300340,1753269059860,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300341,1753269059870,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300342,1753269059880,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300343,1753269059890,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300344,1753269059899,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300345,1753269059909,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300346,1753269059919,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300347,1753269059929,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300348,1753269059938,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300349,1753269059953,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300350,1753269059968,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300351,1753269059977,"fUST",-500.0,0.00023069,2,"2025-07-23T11:10:59.977",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300352,1753269059987,"fUST",-151.0,0.00023069,2,"2025-07-23T11:10:59.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300353,1753269059997,"fUST",-627.67361628,0.00023069,2,"2025-07-23T11:10:59.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300354,1753269060007,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300355,1753269060017,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300356,1753269060027,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300357,1753269060038,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300358,1753269060048,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300359,1753269060058,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300360,1753269060068,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300361,1753269060077,"fUST",-25000.0,0.00023069,2,"2025-07-23T11:11:00.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300362,1753269060087,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300363,1753269060102,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300364,1753269060112,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300365,1753269060122,"fUST",-151.0,0.00023069,2,"2025-07-23T11:11:00.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300366,1753269060133,"fUST",-21302.19789024,0.00023069,2,"2025-07-23T11:11:00.133",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300367,1753269060142,"fUST",-1090.3,0.00023114,4,"2025-07-23T11:11:00.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300368,1753269060152,"fUST",-3942.302754,0.00023124,2,"2025-07-23T11:11:00.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300369,1753269060162,"fUST",-4088.1679559,0.00023179,2,"2025-07-23T11:11:00.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300370,1753269060172,"fUST",-1686.05,0.000232,7,"2025-07-23T11:11:00.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300371,1753269060182,"fUST",-67330.65,0.000232,2,"2025-07-23T11:11:00.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300372,1753269060192,"fUST",-15224.89,0.000232,7,"2025-07-23T11:11:00.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300373,1753269060203,"fUST",-12622.36869388,0.000232,7,"2025-07-23T11:11:00.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300374,1753269060213,"fUST",-160.0,0.000232,7,"2025-07-23T11:11:00.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300375,1753269060222,"fUST",-3452.35012833,0.00023204,2,"2025-07-23T11:11:00.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300376,1753269060232,"fUST",-1090.3,0.00023214,7,"2025-07-23T11:11:00.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300377,1753269060242,"fUST",-1634.78896283,0.00023234,2,"2025-07-23T11:11:00.242",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300378,1753269060251,"fUST",-450.0,0.0002324,2,"2025-07-23T11:11:00.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300379,1753269060261,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.261",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300380,1753269060271,"fUST",-537.57,0.00023287,2,"2025-07-23T11:11:00.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300381,1753269060281,"fUST",-1662.56,0.00023287,2,"2025-07-23T11:11:00.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300382,1753269060293,"fUST",-510.42,0.00023287,2,"2025-07-23T11:11:00.293",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300383,1753269060302,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.302",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300384,1753269060312,"fUST",-489.06,0.00023287,2,"2025-07-23T11:11:00.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300385,1753269060322,"fUST",-1972.41,0.00023287,2,"2025-07-23T11:11:00.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300386,1753269060331,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300387,1753269060341,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300388,1753269060351,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300389,1753269060360,"fUST",-550.8,0.00023287,2,"2025-07-23T11:11:00.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300390,1753269060369,"fUST",-9286.51,0.00023287,2,"2025-07-23T11:11:00.369",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300391,1753269060379,"fUST",-633.27,0.00023287,2,"2025-07-23T11:11:00.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300392,1753269060389,"fUST",-3142.68,0.00023287,2,"2025-07-23T11:11:00.389",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300393,1753269060398,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.398",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300394,1753269060408,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.408",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300395,1753269060421,"fUST",-495.54,0.00023287,2,"2025-07-23T11:11:00.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300396,1753269060430,"fUST",-1143.97,0.00023287,2,"2025-07-23T11:11:00.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300397,1753269060440,"fUST",-2988.91,0.00023287,2,"2025-07-23T11:11:00.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300398,1753269060450,"fUST",-616.65,0.00023287,2,"2025-07-23T11:11:00.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300399,1753269060461,"fUST",-2890.28,0.00023287,2,"2025-07-23T11:11:00.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300400,1753269060471,"fUST",-663.1,0.00023287,2,"2025-07-23T11:11:00.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300401,1753269060480,"fUST",-2258.56,0.00023287,2,"2025-07-23T11:11:00.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300402,1753269060492,"fUST",-1622.8,0.00023287,2,"2025-07-23T11:11:00.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300403,1753269060502,"fUST",-1881.89,0.00023287,2,"2025-07-23T11:11:00.502",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300404,1753269060511,"fUST",-945.69,0.00023287,2,"2025-07-23T11:11:00.511",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300405,1753269060522,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300406,1753269060532,"fUST",-547.12,0.00023287,2,"2025-07-23T11:11:00.532",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300407,1753269060543,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300408,1753269060559,"fUST",-5327.27,0.00023287,2,"2025-07-23T11:11:00.559",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300409,1753269060569,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300410,1753269060580,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.580",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300411,1753269060589,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300412,1753269060599,"fUST",-2413.69,0.00023287,2,"2025-07-23T11:11:00.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300413,1753269060610,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300414,1753269060620,"fUST",-952.12,0.00023287,2,"2025-07-23T11:11:00.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300415,1753269060630,"fUST",-1314.48,0.00023287,2,"2025-07-23T11:11:00.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300416,1753269060641,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:00.641",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300417,1753269060651,"fUST",-576.26,0.00023287,2,"2025-07-23T11:11:00.651",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300418,1753269060662,"fUST",-1383.49,0.00023287,2,"2025-07-23T11:11:00.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300419,1753269060673,"fUST",-1959.77,0.00023287,2,"2025-07-23T11:11:00.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300420,1753269060683,"fUST",-601.74,0.00023287,2,"2025-07-23T11:11:00.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300421,1753269060693,"fUST",-348.21195986,0.00023288,2,"2025-07-23T11:11:00.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300422,1753269060703,"fUST",-613.0,0.00023288,2,"2025-07-23T11:11:00.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300423,1753269060713,"fUST",-3683.24,0.000233,7,"2025-07-23T11:11:00.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300424,1753269060724,"fUST",-1090.3,0.00023314,3,"2025-07-23T11:11:00.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300425,1753269060734,"fUST",-4562.10200011,0.00023345,2,"2025-07-23T11:11:00.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300426,1753269060744,"fUST",-660.0,0.00023362,2,"2025-07-23T11:11:00.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300427,1753269060754,"fUST",-169.8159976,0.00023397,2,"2025-07-23T11:11:00.754",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300428,1753269060764,"fUST",-501.04993887,0.00023411,2,"2025-07-23T11:11:00.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300429,1753269060774,"fUST",-1090.3,0.00023414,3,"2025-07-23T11:11:00.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300430,1753269060785,"fUST",-170.221525,0.0002347,3,"2025-07-23T11:11:00.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300431,1753269060806,"fUST",-170.221525,0.0002347,3,"2025-07-23T11:11:00.806",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300432,1753269060824,"fUST",-1090.3,0.00023514,5,"2025-07-23T11:11:00.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300433,1753269060834,"fUST",-3452.35012833,0.00023516,2,"2025-07-23T11:11:00.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300434,1753269060845,"fUST",-168.0,0.00023533,2,"2025-07-23T11:11:00.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300435,1753269060855,"fUST",-151.0,0.00023561,7,"2025-07-23T11:11:00.855",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300436,1753269060864,"fUST",-151.0,0.00023561,7,"2025-07-23T11:11:00.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300437,1753269060874,"fUST",-151.0,0.00023561,7,"2025-07-23T11:11:00.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300438,1753269060884,"fUST",-196.46677,0.00023561,7,"2025-07-23T11:11:00.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300439,1753269060894,"fUST",-196.46677,0.00023561,7,"2025-07-23T11:11:00.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300440,1753269060904,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300441,1753269060914,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.914",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300442,1753269060923,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300443,1753269060933,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300444,1753269060943,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.943",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300445,1753269060953,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300446,1753269060963,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300447,1753269060973,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300448,1753269060982,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300449,1753269060992,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:00.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300450,1753269061002,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.002",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300451,1753269061012,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300452,1753269061022,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.022",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300453,1753269061032,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300454,1753269061043,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.043",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300455,1753269061052,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300456,1753269061062,"fUST",-272.47,0.00023561,2,"2025-07-23T11:11:01.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300457,1753269061071,"fUST",-155.92523,0.00023561,7,"2025-07-23T11:11:01.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300458,1753269061081,"fUST",-155.92523,0.00023561,7,"2025-07-23T11:11:01.081",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300459,1753269061091,"fUST",-422.03848728,0.00023561,2,"2025-07-23T11:11:01.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300460,1753269061101,"fUST",-537.57,0.00023561,2,"2025-07-23T11:11:01.101",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300461,1753269061111,"fUST",-1662.56,0.00023561,2,"2025-07-23T11:11:01.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300462,1753269061121,"fUST",-510.42,0.00023561,2,"2025-07-23T11:11:01.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300463,1753269061131,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300464,1753269061142,"fUST",-489.06,0.00023561,2,"2025-07-23T11:11:01.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300465,1753269061152,"fUST",-1972.41,0.00023561,2,"2025-07-23T11:11:01.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300466,1753269061162,"fUST",-598.47,0.00023561,2,"2025-07-23T11:11:01.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300467,1753269061171,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300468,1753269061182,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300469,1753269061195,"fUST",-550.8,0.00023561,2,"2025-07-23T11:11:01.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300470,1753269061205,"fUST",-9286.51,0.00023561,2,"2025-07-23T11:11:01.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300471,1753269061215,"fUST",-633.27,0.00023561,2,"2025-07-23T11:11:01.215",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300472,1753269061227,"fUST",-3142.68,0.00023561,2,"2025-07-23T11:11:01.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300473,1753269061238,"fUST",-534.22,0.00023561,2,"2025-07-23T11:11:01.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300474,1753269061248,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300475,1753269061258,"fUST",-495.54,0.00023561,2,"2025-07-23T11:11:01.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300476,1753269061268,"fUST",-1143.97,0.00023561,2,"2025-07-23T11:11:01.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300477,1753269061278,"fUST",-2988.91,0.00023561,2,"2025-07-23T11:11:01.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300478,1753269061288,"fUST",-616.65,0.00023561,2,"2025-07-23T11:11:01.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300479,1753269061299,"fUST",-2890.28,0.00023561,2,"2025-07-23T11:11:01.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300480,1753269061309,"fUST",-663.1,0.00023561,2,"2025-07-23T11:11:01.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300481,1753269061319,"fUST",-2258.56,0.00023561,2,"2025-07-23T11:11:01.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300482,1753269061329,"fUST",-1622.8,0.00023561,2,"2025-07-23T11:11:01.329",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300483,1753269061338,"fUST",-1881.89,0.00023561,2,"2025-07-23T11:11:01.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300484,1753269061349,"fUST",-945.69,0.00023561,2,"2025-07-23T11:11:01.349",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300485,1753269061359,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.359",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300486,1753269061368,"fUST",-547.12,0.00023561,2,"2025-07-23T11:11:01.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300487,1753269061378,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.378",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300488,1753269061388,"fUST",-5327.27,0.00023561,2,"2025-07-23T11:11:01.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300489,1753269061398,"fUST",-601.84014163,0.00023561,2,"2025-07-23T11:11:01.398",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300490,1753269061409,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300491,1753269061422,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300492,1753269061431,"fUST",-2413.69,0.00023561,2,"2025-07-23T11:11:01.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300493,1753269061441,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300494,1753269061451,"fUST",-952.12,0.00023561,2,"2025-07-23T11:11:01.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300495,1753269061460,"fUST",-1314.48,0.00023561,2,"2025-07-23T11:11:01.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300496,1753269061471,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:01.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300497,1753269061594,"fUST",-576.26,0.00023561,2,"2025-07-23T11:11:01.594",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300498,1753269061604,"fUST",-1383.49,0.00023561,2,"2025-07-23T11:11:01.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300499,1753269061615,"fUST",-1959.77,0.00023561,2,"2025-07-23T11:11:01.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300500,1753269061626,"fUST",-613.0,0.00023562,2,"2025-07-23T11:11:01.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300501,1753269061637,"fUST",-1090.3,0.00023614,7,"2025-07-23T11:11:01.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300502,1753269061647,"fUST",-160.0,0.00023617,4,"2025-07-23T11:11:01.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300503,1753269061658,"fUST",-151.0,0.00023617,2,"2025-07-23T11:11:01.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300504,1753269061669,"fUST",-25000.0,0.00023617,2,"2025-07-23T11:11:01.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300505,1753269061679,"fUST",-170.221525,0.00023651,2,"2025-07-23T11:11:01.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300506,1753269061689,"fUST",-1090.3,0.00023714,2,"2025-07-23T11:11:01.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300507,1753269061699,"fUST",-169.8159976,0.00023726,2,"2025-07-23T11:11:01.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300508,1753269061710,"fUST",-4562.10200011,0.00023728,2,"2025-07-23T11:11:01.710",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300509,1753269061720,"fUST",-1000.0,0.0002375,5,"2025-07-23T11:11:01.720",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300510,1753269061730,"fUST",-648.0,0.00023763,2,"2025-07-23T11:11:01.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300511,1753269061740,"fUST",-2157.0,0.00023763,2,"2025-07-23T11:11:01.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300512,1753269061751,"fUST",-153.0,0.00023781,2,"2025-07-23T11:11:01.751",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300513,1753269061761,"fUST",-1403.62,0.00023786,2,"2025-07-23T11:11:01.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300514,1753269061771,"fUST",-151.38220193,0.00023788,2,"2025-07-23T11:11:01.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300515,1753269061782,"fUST",-1090.3,0.00023814,7,"2025-07-23T11:11:01.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300516,1753269061793,"fUST",-3452.35012833,0.00023823,2,"2025-07-23T11:11:01.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300517,1753269061803,"fUST",-160.31443999,0.00023834,2,"2025-07-23T11:11:01.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300518,1753269061813,"fUST",-272.47,0.00023835,2,"2025-07-23T11:11:01.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300519,1753269061823,"fUST",-537.57,0.00023835,2,"2025-07-23T11:11:01.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300520,1753269061833,"fUST",-1662.56,0.00023835,2,"2025-07-23T11:11:01.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300521,1753269061843,"fUST",-510.42,0.00023835,2,"2025-07-23T11:11:01.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300522,1753269061853,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:01.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300523,1753269061864,"fUST",-489.06,0.00023835,2,"2025-07-23T11:11:01.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300524,1753269061873,"fUST",-1972.41,0.00023835,2,"2025-07-23T11:11:01.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300525,1753269061883,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:01.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300526,1753269061894,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:01.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300527,1753269061904,"fUST",-550.8,0.00023835,2,"2025-07-23T11:11:01.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300528,1753269061914,"fUST",-9286.51,0.00023835,2,"2025-07-23T11:11:01.914",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300529,1753269061933,"fUST",-633.27,0.00023835,2,"2025-07-23T11:11:01.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300530,1753269061946,"fUST",-3142.68,0.00023835,2,"2025-07-23T11:11:01.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300531,1753269061957,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:01.957",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300532,1753269061967,"fUST",-495.54,0.00023835,2,"2025-07-23T11:11:01.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300533,1753269061976,"fUST",-1143.97,0.00023835,2,"2025-07-23T11:11:01.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300534,1753269061986,"fUST",-2988.91,0.00023835,2,"2025-07-23T11:11:01.986",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300535,1753269061996,"fUST",-616.65,0.00023835,2,"2025-07-23T11:11:01.996",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300536,1753269062006,"fUST",-2890.28,0.00023835,2,"2025-07-23T11:11:02.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300537,1753269062016,"fUST",-663.1,0.00023835,2,"2025-07-23T11:11:02.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300538,1753269062038,"fUST",-2258.56,0.00023835,2,"2025-07-23T11:11:02.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300539,1753269062048,"fUST",-1622.8,0.00023835,2,"2025-07-23T11:11:02.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300540,1753269062062,"fUST",-1881.89,0.00023835,2,"2025-07-23T11:11:02.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300541,1753269062088,"fUST",-945.69,0.00023835,2,"2025-07-23T11:11:02.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300542,1753269062101,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:02.101",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300543,1753269062114,"fUST",-547.12,0.00023835,2,"2025-07-23T11:11:02.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300544,1753269062126,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:02.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300545,1753269062137,"fUST",-5327.27,0.00023835,2,"2025-07-23T11:11:02.137",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300546,1753269062147,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:02.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300547,1753269062158,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:02.158",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300548,1753269062169,"fUST",-2413.69,0.00023835,2,"2025-07-23T11:11:02.169",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300549,1753269062181,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:02.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300550,1753269062192,"fUST",-952.12,0.00023835,2,"2025-07-23T11:11:02.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300551,1753269062203,"fUST",-1314.48,0.00023835,2,"2025-07-23T11:11:02.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300552,1753269062214,"fUST",-297.78433573,0.00023835,2,"2025-07-23T11:11:02.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300553,1753269062227,"fUST",-576.26,0.00023835,2,"2025-07-23T11:11:02.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300554,1753269062238,"fUST",-1383.49,0.00023835,2,"2025-07-23T11:11:02.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300555,1753269062248,"fUST",-1959.77,0.00023835,2,"2025-07-23T11:11:02.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300556,1753269062259,"fUST",-613.0,0.00023836,2,"2025-07-23T11:11:02.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300557,1753269062269,"fUST",-12500.0,0.00023836,7,"2025-07-23T11:11:02.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300558,1753269062279,"fUST",-969.0,0.00023839,2,"2025-07-23T11:11:02.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300559,1753269062290,"fUST",-407.0,0.00023839,2,"2025-07-23T11:11:02.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300560,1753269062300,"fUST",-420.288,0.00023839,2,"2025-07-23T11:11:02.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300561,1753269062311,"fUST",-168.0,0.00023872,2,"2025-07-23T11:11:02.311",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300562,1753269062322,"fUST",-1159.08615836,0.000239,2,"2025-07-23T11:11:02.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300563,1753269062332,"fUST",-760.0,0.0002391,2,"2025-07-23T11:11:02.332",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300564,1753269062343,"fUST",-1090.3,0.00023914,7,"2025-07-23T11:11:02.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300565,1753269062354,"fUST",-800.0,0.00023928,2,"2025-07-23T11:11:02.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300566,1753269062364,"fUST",-3452.35012833,0.00023956,2,"2025-07-23T11:11:02.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300567,1753269062374,"fUST",-160.0,0.00024,7,"2025-07-23T11:11:02.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300568,1753269062385,"fUST",-160.0,0.00024,10,"2025-07-23T11:11:02.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300569,1753269062395,"fUST",-160.0,0.00024,7,"2025-07-23T11:11:02.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300570,1753269062405,"fUST",-160.0,0.00024,10,"2025-07-23T11:11:02.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300571,1753269062418,"fUST",-96558.61610306,0.00024,60,"2025-07-23T11:11:02.418",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300572,1753269062428,"fUST",-160.0,0.00024,7,"2025-07-23T11:11:02.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300573,1753269062438,"fUST",-526.15909479,0.00024,7,"2025-07-23T11:11:02.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300574,1753269062449,"fUST",-160.0,0.00024,7,"2025-07-23T11:11:02.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300575,1753269062459,"fUST",-215.84326551,0.00024,7,"2025-07-23T11:11:02.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300576,1753269062470,"fUST",-231.11583447,0.00024,7,"2025-07-23T11:11:02.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300577,1753269062481,"fUST",-170.221525,0.00024003,10,"2025-07-23T11:11:02.481",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300578,1753269062492,"fUST",-170.221525,0.00024003,10,"2025-07-23T11:11:02.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300579,1753269062502,"fUST",-1090.3,0.00024014,5,"2025-07-23T11:11:02.502",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300580,1753269062513,"fUST",-506.80993914,0.00024027,30,"2025-07-23T11:11:02.513",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300581,1753269062523,"fUST",-169.8159976,0.00024027,2,"2025-07-23T11:11:02.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300582,1753269062533,"fUST",-700.0,0.00024036,2,"2025-07-23T11:11:02.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300583,1753269062544,"fUST",-153.0,0.00024055,2,"2025-07-23T11:11:02.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300584,1753269062554,"fUST",-153.0,0.00024055,2,"2025-07-23T11:11:02.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300585,1753269062565,"fUST",-153.0,0.00024055,2,"2025-07-23T11:11:02.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300586,1753269062575,"fUST",-153.0,0.00024055,2,"2025-07-23T11:11:02.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300587,1753269062586,"fUST",-700.0,0.00024076,2,"2025-07-23T11:11:02.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300588,1753269062596,"fUST",-280.033319,0.00024109,7,"2025-07-23T11:11:02.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300589,1753269062606,"fUST",-280.033319,0.00024109,7,"2025-07-23T11:11:02.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300590,1753269062616,"fUST",-151.0,0.00024109,7,"2025-07-23T11:11:02.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300591,1753269062626,"fUST",-151.0,0.00024109,7,"2025-07-23T11:11:02.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300592,1753269062636,"fUST",-151.0,0.00024109,7,"2025-07-23T11:11:02.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300593,1753269062647,"fUST",-272.47,0.00024109,2,"2025-07-23T11:11:02.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300594,1753269062657,"fUST",-537.57,0.00024109,2,"2025-07-23T11:11:02.657",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300595,1753269062667,"fUST",-1662.56,0.00024109,2,"2025-07-23T11:11:02.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300596,1753269062678,"fUST",-510.42,0.00024109,2,"2025-07-23T11:11:02.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300597,1753269062688,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:02.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300598,1753269062703,"fUST",-489.06,0.00024109,2,"2025-07-23T11:11:02.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300599,1753269062715,"fUST",-1972.41,0.00024109,2,"2025-07-23T11:11:02.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300600,1753269062726,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:02.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300601,1753269062736,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:02.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300602,1753269062748,"fUST",-550.8,0.00024109,2,"2025-07-23T11:11:02.748",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300603,1753269062758,"fUST",-9286.51,0.00024109,2,"2025-07-23T11:11:02.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300604,1753269062769,"fUST",-633.27,0.00024109,2,"2025-07-23T11:11:02.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300605,1753269062779,"fUST",-3142.68,0.00024109,2,"2025-07-23T11:11:02.779",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300606,1753269062791,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:02.791",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300607,1753269062801,"fUST",-495.54,0.00024109,2,"2025-07-23T11:11:02.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300608,1753269062811,"fUST",-1143.97,0.00024109,2,"2025-07-23T11:11:02.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300609,1753269062821,"fUST",-2988.91,0.00024109,2,"2025-07-23T11:11:02.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300610,1753269062831,"fUST",-616.65,0.00024109,2,"2025-07-23T11:11:02.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300611,1753269062841,"fUST",-2890.28,0.00024109,2,"2025-07-23T11:11:02.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300612,1753269062851,"fUST",-663.1,0.00024109,2,"2025-07-23T11:11:02.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300613,1753269062862,"fUST",-2258.56,0.00024109,2,"2025-07-23T11:11:02.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300614,1753269062872,"fUST",-1462.25771895,0.00024109,2,"2025-07-23T11:11:02.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300615,1753269063515,"fUST",-462.60960298,0.00019178,2,"2025-07-23T11:11:03.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300616,1753269063526,"fUST",-460.0,0.00022465,2,"2025-07-23T11:11:03.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300617,1753269063537,"fUST",-66.94039702,0.00022739,2,"2025-07-23T11:11:03.537",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300618,1753269063550,"fUST",-393.05960298,0.00022739,2,"2025-07-23T11:11:03.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300619,1753269063560,"fUST",-460.0,0.00023013,2,"2025-07-23T11:11:03.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300620,1753269063570,"fUST",-460.0,0.00023287,2,"2025-07-23T11:11:03.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300621,1753269063580,"fUST",-601.74,0.00023561,2,"2025-07-23T11:11:03.580",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300622,1753269063591,"fUST",-460.0,0.00023561,2,"2025-07-23T11:11:03.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300623,1753269063600,"fUST",-601.74,0.00023835,2,"2025-07-23T11:11:03.600",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300624,1753269063610,"fUST",-460.0,0.00023835,2,"2025-07-23T11:11:03.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300625,1753269063620,"fUST",-160.54228105,0.00024109,2,"2025-07-23T11:11:03.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300626,1753269063630,"fUST",-775.83517803,0.00024109,2,"2025-07-23T11:11:03.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300627,1753269063681,"fUST",282.27125033,0.0001688,2,"2025-07-23T11:11:03.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300628,1753269063705,"fUST",917.72874967,0.0001688,2,"2025-07-23T11:11:03.705",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300629,1753269063870,"fUST",-1106.05482197,0.00024109,2,"2025-07-23T11:11:03.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300630,1753269063880,"fUST",-945.69,0.00024109,2,"2025-07-23T11:11:03.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300631,1753269063890,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:03.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300632,1753269063900,"fUST",-547.12,0.00024109,2,"2025-07-23T11:11:03.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300633,1753269063911,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:03.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300634,1753269063925,"fUST",-2358.14799664,0.00024109,2,"2025-07-23T11:11:03.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300635,1753269064028,"fUST",-1200.0,0.00017976,2,"2025-07-23T11:11:04.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300636,1753269064040,"fUST",-194.80044835,0.00019178,2,"2025-07-23T11:11:04.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300637,1753269064051,"fUST",-500.0,0.00019178,2,"2025-07-23T11:11:04.051",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300638,1753269064062,"fUST",-500.0,0.00019452,2,"2025-07-23T11:11:04.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300639,1753269064072,"fUST",-2969.12200336,0.00024109,2,"2025-07-23T11:11:04.072",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300640,1753269064083,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:04.083",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300641,1753269064095,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:04.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300642,1753269064107,"fUST",-2413.69,0.00024109,2,"2025-07-23T11:11:04.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300643,1753269064118,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:04.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300644,1753269064129,"fUST",-952.12,0.00024109,2,"2025-07-23T11:11:04.129",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300645,1753269064140,"fUST",-1314.48,0.00024109,2,"2025-07-23T11:11:04.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300646,1753269064151,"fUST",-576.26,0.00024109,2,"2025-07-23T11:11:04.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300647,1753269064162,"fUST",-1383.49,0.00024109,2,"2025-07-23T11:11:04.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300648,1753269064173,"fUST",-1959.77,0.00024109,2,"2025-07-23T11:11:04.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300649,1753269064184,"fUST",-601.74,0.00024109,2,"2025-07-23T11:11:04.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300650,1753269064195,"fUST",-460.0,0.00024109,2,"2025-07-23T11:11:04.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300651,1753269064205,"fUST",-4562.10200011,0.0002411,2,"2025-07-23T11:11:04.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300652,1753269064215,"fUST",-613.0,0.0002411,2,"2025-07-23T11:11:04.215",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300653,1753269064226,"fUST",-1090.3,0.00024114,3,"2025-07-23T11:11:04.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300654,1753269064237,"fUST",-500.0,0.00024153,2,"2025-07-23T11:11:04.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300655,1753269064247,"fUST",-239.0,0.00024164,7,"2025-07-23T11:11:04.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300656,1753269064259,"fUST",-151.0,0.00024165,2,"2025-07-23T11:11:04.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300657,1753269064270,"fUST",-14064.86338015,0.00024165,2,"2025-07-23T11:11:04.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300658,1753269064285,"fUST",-10935.13661985,0.00024165,2,"2025-07-23T11:11:04.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300659,1753269064296,"fUST",-700.0,0.00024173,2,"2025-07-23T11:11:04.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300660,1753269064307,"fUST",-790.45113304,0.00024187,2,"2025-07-23T11:11:04.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300661,1753269084528,"fUST",150.0,0.00015188,2,"2025-07-23T11:11:24.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300662,1753269084561,"fUST",150.0,0.00015911,2,"2025-07-23T11:11:24.561",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300663,1753269084959,"fUST",158.29,0.00016634,2,"2025-07-23T11:11:24.959",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300664,1753269181894,"fUST",150.0,0.00015281,2,"2025-07-23T11:13:01.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300665,1753269182545,"fUST",150.0,0.00016009,2,"2025-07-23T11:13:02.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300666,1753269182964,"fUST",150.0,0.00016736,2,"2025-07-23T11:13:02.964",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300667,1753269193820,"fUST",-187.72,0.00017464,2,"2025-07-23T11:13:13.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300668,1753269193844,"fUST",-234.65,0.00018192,2,"2025-07-23T11:13:13.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300669,1753269193868,"fUST",-281.58,0.00018919,2,"2025-07-23T11:13:13.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300670,1753269193890,"fUST",-1200.0,0.00019072,2,"2025-07-23T11:13:13.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300671,1753269193913,"fUST",-2096.05,0.00019078,2,"2025-07-23T11:13:13.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300673,1753269302577,"fUST",214.67886746,0.00026,120,"2025-07-23T11:15:02.577",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300674,1753269432708,"fUST",150.0,0.00015593,2,"2025-07-23T11:17:12.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300675,1753269433210,"fUST",207.4,0.00016336,2,"2025-07-23T11:17:13.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300676,1753269496495,"fUST",-311.1,0.00017078,2,"2025-07-23T11:18:16.495",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300677,1753269496518,"fUST",-170.9,0.00017445,2,"2025-07-23T11:18:16.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300678,1753269515620,"fUST",150.0,0.00015535,2,"2025-07-23T11:18:35.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300679,1753269516038,"fUST",190.39,0.00016275,2,"2025-07-23T11:18:36.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300680,1753269559946,"fUST",-285.58,0.00017015,2,"2025-07-23T11:19:19.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300681,1753269559972,"fUST",-43.7430237,0.00017445,2,"2025-07-23T11:19:19.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300682,1753269559998,"fUST",-345.6769763,0.00017754,2,"2025-07-23T11:19:19.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300684,1753269595849,"fUST",150.0,0.00015496,2,"2025-07-23T11:19:55.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300685,1753269596774,"fUST",165.65,0.00016234,2,"2025-07-23T11:19:56.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300686,1753269606160,"fUST",483.147,0.00026027,120,"2025-07-23T11:20:06.160",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300688,1753269622432,"fUST",615.531042,0.00013699,2,"2025-07-23T11:20:22.432",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300689,1753269628716,"fUST",-248.48,0.00016972,2,"2025-07-23T11:20:28.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300690,1753269628740,"fUST",-211.52,0.0001771,2,"2025-07-23T11:20:28.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300691,1753269675268,"fUST",150.0,0.00015256,2,"2025-07-23T11:21:15.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300692,1753269675672,"fUST",150.0,0.00015983,2,"2025-07-23T11:21:15.672",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300693,1753269676089,"fUST",218.86,0.00016709,2,"2025-07-23T11:21:16.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300694,1753269695484,"fUST",-260.0,0.00017436,2,"2025-07-23T11:21:35.484",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300695,1753269753016,"fUST",150.0,0.00015236,2,"2025-07-23T11:22:33.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300696,1753269753431,"fUST",150.0,0.00015962,2,"2025-07-23T11:22:33.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300697,1753269755939,"fUST",189.12,0.00016687,2,"2025-07-23T11:22:35.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300698,1753269759866,"fUST",-227.0,0.00017413,2,"2025-07-23T11:22:39.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300700,1753269832517,"fUST",150.0,0.00015123,2,"2025-07-23T11:23:52.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300701,1753269832969,"fUST",150.0,0.00015843,2,"2025-07-23T11:23:52.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300702,1753269833855,"fUST",161.78,0.00016563,2,"2025-07-23T11:23:53.855",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300703,1753269892643,"fUST",-205.0,0.00017283,2,"2025-07-23T11:24:52.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300704,1753269907080,"fUST",150.0,0.00015169,2,"2025-07-23T11:25:07.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300705,1753269907614,"fUST",150.0,0.00015891,2,"2025-07-23T11:25:07.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300706,1753269908060,"fUST",150.0,0.00016613,2,"2025-07-23T11:25:08.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300707,1753269924265,"fUST",214.67886746,0.00026,120,"2025-07-23T11:25:24.265",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300708,1753269935173,"fUST",-189.45,0.00017336,2,"2025-07-23T11:25:35.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300709,1753269935194,"fUST",-506.6072683,0.00017976,2,"2025-07-23T11:25:35.194",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300721,1753269982378,"fUST",150.0,0.00015447,2,"2025-07-23T11:26:22.378",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300722,1753269983263,"fUST",150.0,0.00016183,2,"2025-07-23T11:26:23.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300723,1753270015099,"fUST",-150.0,0.00016918,2,"2025-07-23T11:26:55.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300724,1753270015124,"fUST",-156.9,0.00017654,2,"2025-07-23T11:26:55.124",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300725,1753270015148,"fUST",-7.6601253,0.00017976,2,"2025-07-23T11:26:55.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300727,1753270056343,"fUST",150.0,0.00015413,2,"2025-07-23T11:27:36.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300728,1753270057295,"fUST",150.0,0.00016147,2,"2025-07-23T11:27:37.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300729,1753270087145,"fUST",-158.26,0.00016881,2,"2025-07-23T11:28:07.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300730,1753270087169,"fUST",-182.74,0.00017615,2,"2025-07-23T11:28:07.169",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300732,1753270145334,"fUST",-300.0,0.00016999,2,"2025-07-23T11:29:05.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300733,1753270145357,"fUST",-83559.94900491,0.00017,2,"2025-07-23T11:29:05.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300734,1753270149106,"fUST",-1718.19487353,0.00017,2,"2025-07-23T11:29:09.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300735,1753270150197,"fUST",-385.7326064,0.00017976,2,"2025-07-23T11:29:10.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300736,1753270150223,"fUST",-472.0,0.00018107,2,"2025-07-23T11:29:10.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300737,1753270150244,"fUST",-253.0,0.00018107,2,"2025-07-23T11:29:10.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300738,1753270150267,"fUST",-24900.0,0.00018108,2,"2025-07-23T11:29:10.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300739,1753270150740,"fUST",172.59,0.00017876,2,"2025-07-23T11:29:10.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300799,1753270232203,"fUST",-150.0,0.00018632,2,"2025-07-23T11:30:32.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300801,1753270232212,"fUST",-121.41003,0.000189,2,"2025-07-23T11:30:32.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300803,1753270232224,"fUST",-651.31407557,0.000189,2,"2025-07-23T11:30:32.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300805,1753270232233,"fUST",-375.78745417,0.00018967,2,"2025-07-23T11:30:32.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300806,1753270232243,"fUST",-981.24919536,0.00018986,2,"2025-07-23T11:30:32.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300807,1753270232252,"fUST",-4150.93841753,0.00018986,2,"2025-07-23T11:30:32.252",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300808,1753270232269,"fUST",-2873.21115997,0.00018986,2,"2025-07-23T11:30:32.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300809,1753270232279,"fUST",-1185.14017204,0.00019,10,"2025-07-23T11:30:32.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300810,1753270232291,"fUST",-252.7952072,0.00019067,2,"2025-07-23T11:30:32.291",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300811,1753270232302,"fUST",-754.11,0.00019068,3,"2025-07-23T11:30:32.302",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300813,1753270232312,"fUST",-377.06,0.00019068,3,"2025-07-23T11:30:32.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300814,1753270232322,"fUST",-188.53,0.00019068,3,"2025-07-23T11:30:32.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300818,1753270232331,"fUST",-565.61,0.00019068,3,"2025-07-23T11:30:32.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300821,1753270232342,"fUST",-900.0,0.00019072,2,"2025-07-23T11:30:32.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300823,1753270232352,"fUST",-886.33112055,0.00019072,2,"2025-07-23T11:30:32.352",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300825,1753270232362,"fUST",-500.0,0.00019073,2,"2025-07-23T11:30:32.362",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300828,1753270232372,"fUST",-500.0,0.00019073,2,"2025-07-23T11:30:32.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300829,1753270232383,"fUST",-500.0,0.00019073,2,"2025-07-23T11:30:32.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300832,1753270232393,"fUST",-411.80203562,0.00019077,2,"2025-07-23T11:30:32.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300833,1753270232402,"fUST",-6624.01030462,0.00019078,2,"2025-07-23T11:30:32.402",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300836,1753270232414,"fUST",-803.79831121,0.00019078,2,"2025-07-23T11:30:32.414",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374300838,1753270232426,"fUST",-2290.15202631,0.00019078,2,"2025-07-23T11:30:32.426",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301394,1753270238871,"fUST",-204.63442329,0.00019077,2,"2025-07-23T11:30:38.871",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301396,1753270238883,"fUST",-227.09883146,0.00019077,2,"2025-07-23T11:30:38.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301398,1753270238894,"fUST",-19838.73056144,0.00019078,2,"2025-07-23T11:30:38.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301400,1753270238905,"fUST",-8578.04858597,0.00019078,2,"2025-07-23T11:30:38.905",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301402,1753270238925,"fUST",-329769.21021045,0.00019078,2,"2025-07-23T11:30:38.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301404,1753270238935,"fUST",-264.87730644,0.00019086,6,"2025-07-23T11:30:38.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301406,1753270238945,"fUST",-151.0,0.000191,2,"2025-07-23T11:30:38.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301409,1753270238956,"fUST",-500.0,0.00019173,2,"2025-07-23T11:30:38.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301411,1753270238965,"fUST",-467.85262096,0.00019178,2,"2025-07-23T11:30:38.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301412,1753270238975,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:38.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301414,1753270238985,"fUST",-463.28531478,0.00019178,2,"2025-07-23T11:30:38.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301416,1753270238995,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:38.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301418,1753270239006,"fUST",-218.75372422,0.00019178,2,"2025-07-23T11:30:39.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301419,1753270239016,"fUST",-463.96994027,0.00019178,2,"2025-07-23T11:30:39.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301421,1753270239025,"fUST",-469.32259595,0.00019178,2,"2025-07-23T11:30:39.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301423,1753270239036,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.036",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301425,1753270239047,"fUST",-466.44568702,0.00019178,2,"2025-07-23T11:30:39.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301427,1753270239056,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301429,1753270239066,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301431,1753270239076,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301433,1753270239085,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301435,1753270239095,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301437,1753270239105,"fUST",-604.3,0.00019178,2,"2025-07-23T11:30:39.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301439,1753270239115,"fUST",-465.17679717,0.00019178,2,"2025-07-23T11:30:39.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301441,1753270239125,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301443,1753270239134,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301445,1753270239144,"fUST",-460.87807703,0.00019178,2,"2025-07-23T11:30:39.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301447,1753270239153,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301449,1753270239163,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301451,1753270239173,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301453,1753270239183,"fUST",-217.80732844,0.00019178,2,"2025-07-23T11:30:39.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301455,1753270239193,"fUST",-564.6643063,0.00019178,2,"2025-07-23T11:30:39.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301457,1753270239202,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301458,1753270239211,"fUST",-469.64618594,0.00019178,2,"2025-07-23T11:30:39.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301460,1753270239222,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301462,1753270239232,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301464,1753270239241,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301466,1753270239251,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301468,1753270239260,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301470,1753270239270,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301472,1753270239281,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301474,1753270239290,"fUST",-240.69097539,0.00019178,2,"2025-07-23T11:30:39.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301476,1753270239300,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301478,1753270239310,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.310",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301480,1753270239322,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301482,1753270239331,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301484,1753270239341,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301486,1753270239351,"fUST",-326.1311281,0.00019178,2,"2025-07-23T11:30:39.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301488,1753270239361,"fUST",-466.75316974,0.00019178,2,"2025-07-23T11:30:39.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301490,1753270239371,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.371",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301492,1753270239381,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301494,1753270239391,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301496,1753270239400,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301498,1753270239411,"fUST",-405.75432705,0.00019178,2,"2025-07-23T11:30:39.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301500,1753270239421,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301502,1753270239431,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301504,1753270239441,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301506,1753270239451,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301508,1753270239460,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301510,1753270239470,"fUST",-592.2528239,0.00019178,2,"2025-07-23T11:30:39.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301512,1753270239480,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301514,1753270239489,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301516,1753270239500,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301518,1753270239510,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301520,1753270239519,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.519",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301522,1753270239529,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301524,1753270239538,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301526,1753270239547,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301528,1753270239557,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301530,1753270239566,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301531,1753270239575,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301534,1753270239586,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301537,1753270239595,"fUST",-462.34609583,0.00019178,2,"2025-07-23T11:30:39.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301540,1753270239606,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301542,1753270239616,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301544,1753270239626,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301546,1753270239636,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301548,1753270239646,"fUST",-502.06034188,0.00019178,2,"2025-07-23T11:30:39.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301569,1753270239845,"fUST",-192.40003544,0.00019178,2,"2025-07-23T11:30:39.845",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301571,1753270239856,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301573,1753270239866,"fUST",-601.52128618,0.00019178,2,"2025-07-23T11:30:39.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301575,1753270239876,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.876",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301577,1753270239887,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301578,1753270239896,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.896",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301580,1753270239906,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301582,1753270239916,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301584,1753270239927,"fUST",-1238.69,0.00019178,2,"2025-07-23T11:30:39.927",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301586,1753270239937,"fUST",-169.23907157,0.00019178,2,"2025-07-23T11:30:39.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301588,1753270239946,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301590,1753270239956,"fUST",-573.91,0.00019178,2,"2025-07-23T11:30:39.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301591,1753270239965,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301593,1753270239975,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301595,1753270239984,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:39.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301597,1753270239994,"fUST",-672.03,0.00019178,2,"2025-07-23T11:30:39.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301598,1753270240003,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301600,1753270240013,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.013",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301602,1753270240024,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.024",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301604,1753270240034,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.034",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301606,1753270240044,"fUST",-465.86880002,0.00019178,2,"2025-07-23T11:30:40.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301608,1753270240054,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.054",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301610,1753270240065,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301612,1753270240074,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301614,1753270240085,"fUST",-259.62025735,0.00019178,2,"2025-07-23T11:30:40.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301616,1753270240094,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301618,1753270240104,"fUST",-599.95,0.00019178,2,"2025-07-23T11:30:40.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301620,1753270240113,"fUST",-649.34,0.00019178,2,"2025-07-23T11:30:40.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301622,1753270240122,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301624,1753270240131,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301626,1753270240141,"fUST",-556.75,0.00019178,2,"2025-07-23T11:30:40.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301628,1753270240152,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301630,1753270240161,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301632,1753270240171,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301634,1753270240181,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301636,1753270240191,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301638,1753270240201,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301640,1753270240211,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301642,1753270240221,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301644,1753270240231,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301646,1753270240240,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301648,1753270240250,"fUST",-560.49233873,0.00019178,2,"2025-07-23T11:30:40.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301650,1753270240260,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301652,1753270240269,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301654,1753270240279,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301656,1753270240289,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.289",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301658,1753270240299,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301660,1753270240308,"fUST",-325.2509377,0.00019178,2,"2025-07-23T11:30:40.308",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301662,1753270240318,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.318",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301664,1753270240327,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301665,1753270240337,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301667,1753270240347,"fUST",-350.72948266,0.00019178,2,"2025-07-23T11:30:40.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301669,1753270240356,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301671,1753270240366,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301673,1753270240377,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.377",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301675,1753270240386,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301677,1753270240395,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301679,1753270240405,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301681,1753270240415,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301683,1753270240425,"fUST",-369.58098645,0.00019178,2,"2025-07-23T11:30:40.425",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301685,1753270240434,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301687,1753270240444,"fUST",-464.86382537,0.00019178,2,"2025-07-23T11:30:40.444",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301689,1753270240454,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.454",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301691,1753270240464,"fUST",-718.71,0.00019178,2,"2025-07-23T11:30:40.464",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301693,1753270240474,"fUST",-470.47,0.00019178,2,"2025-07-23T11:30:40.474",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301695,1753270240483,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.483",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301697,1753270240493,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.493",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301699,1753270240503,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.503",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301701,1753270240514,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301703,1753270240523,"fUST",-7017.22,0.00019178,2,"2025-07-23T11:30:40.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301705,1753270240533,"fUST",-566.09,0.00019178,2,"2025-07-23T11:30:40.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301707,1753270240542,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.542",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301709,1753270240551,"fUST",-837.35,0.00019178,2,"2025-07-23T11:30:40.551",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301711,1753270240561,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.561",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301712,1753270240570,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301715,1753270240581,"fUST",-1975.6,0.00019178,2,"2025-07-23T11:30:40.581",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301716,1753270240590,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.590",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301718,1753270240599,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301720,1753270240610,"fUST",-497.72,0.00019178,2,"2025-07-23T11:30:40.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301722,1753270240621,"fUST",-500.0,0.00019178,2,"2025-07-23T11:30:40.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301724,1753270240630,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301726,1753270240640,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301728,1753270240649,"fUST",-463.89688741,0.00019178,2,"2025-07-23T11:30:40.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301730,1753270240659,"fUST",-366.30638691,0.00019178,2,"2025-07-23T11:30:40.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301732,1753270240668,"fUST",-310.2779162,0.00019178,2,"2025-07-23T11:30:40.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301734,1753270240678,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301736,1753270240687,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301738,1753270240697,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301739,1753270240706,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301741,1753270240715,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301743,1753270240725,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301745,1753270240734,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301747,1753270240744,"fUST",-636.41,0.00019178,2,"2025-07-23T11:30:40.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301749,1753270240755,"fUST",-3910.58,0.00019178,2,"2025-07-23T11:30:40.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301751,1753270240765,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301753,1753270240774,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301755,1753270240784,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301757,1753270240794,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301759,1753270240804,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301761,1753270240814,"fUST",-761.41,0.00019178,2,"2025-07-23T11:30:40.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301763,1753270240824,"fUST",-593.02,0.00019178,2,"2025-07-23T11:30:40.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301765,1753270240833,"fUST",-184.57328994,0.00019178,2,"2025-07-23T11:30:40.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301767,1753270240847,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.847",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301769,1753270240856,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301771,1753270240866,"fUST",-870.07,0.00019178,2,"2025-07-23T11:30:40.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301773,1753270240875,"fUST",-461.68435102,0.00019178,2,"2025-07-23T11:30:40.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301775,1753270240887,"fUST",-466.75911472,0.00019178,2,"2025-07-23T11:30:40.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301777,1753270240896,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.896",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301779,1753270240906,"fUST",-2000.65,0.00019178,2,"2025-07-23T11:30:40.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301781,1753270240916,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301783,1753270240926,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.926",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301785,1753270240935,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301787,1753270240945,"fUST",-2426.86,0.00019178,2,"2025-07-23T11:30:40.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301789,1753270240954,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.954",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301790,1753270240963,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301792,1753270240973,"fUST",-2897.99,0.00019178,2,"2025-07-23T11:30:40.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301794,1753270240983,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:40.983",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301796,1753270240994,"fUST",-1862.37,0.00019178,2,"2025-07-23T11:30:40.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301798,1753270241003,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301800,1753270241013,"fUST",-3318.78,0.00019178,2,"2025-07-23T11:30:41.013",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301802,1753270241023,"fUST",-170.83632736,0.00019178,2,"2025-07-23T11:30:41.023",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301804,1753270241032,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301806,1753270241042,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301808,1753270241053,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.053",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301810,1753270241062,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301812,1753270241071,"fUST",-563.99,0.00019178,2,"2025-07-23T11:30:41.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301814,1753270241082,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301816,1753270241092,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301818,1753270241102,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301820,1753270241112,"fUST",-456.20883501,0.00019178,2,"2025-07-23T11:30:41.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301822,1753270241122,"fUST",-154.8489493,0.00019178,2,"2025-07-23T11:30:41.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301824,1753270241131,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301826,1753270241141,"fUST",-479.37845129,0.00019178,2,"2025-07-23T11:30:41.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301828,1753270241151,"fUST",-591.43,0.00019178,2,"2025-07-23T11:30:41.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301830,1753270241160,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.160",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301832,1753270241170,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301834,1753270241179,"fUST",-575.45558726,0.00019178,2,"2025-07-23T11:30:41.179",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301836,1753270241189,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301838,1753270241198,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.198",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301840,1753270241208,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301841,1753270241217,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301843,1753270241226,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301845,1753270241236,"fUST",-13852.46,0.00019178,2,"2025-07-23T11:30:41.236",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301847,1753270241245,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301849,1753270241254,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301851,1753270241263,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301852,1753270241273,"fUST",-3238.95,0.00019178,2,"2025-07-23T11:30:41.273",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301854,1753270241283,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.283",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301856,1753270241293,"fUST",-514.65,0.00019178,2,"2025-07-23T11:30:41.293",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301858,1753270241303,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301860,1753270241312,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301862,1753270241321,"fUST",-1738.97,0.00019178,2,"2025-07-23T11:30:41.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301864,1753270241331,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301865,1753270241340,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.340",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301867,1753270241350,"fUST",-597.34,0.00019178,2,"2025-07-23T11:30:41.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301869,1753270241360,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301871,1753270241369,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.369",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301873,1753270241379,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301875,1753270241388,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301876,1753270241397,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.397",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301878,1753270241406,"fUST",-1270.47,0.00019178,2,"2025-07-23T11:30:41.406",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301880,1753270241416,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.416",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301882,1753270241425,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.425",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301884,1753270241435,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.435",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301886,1753270241444,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.444",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301888,1753270241454,"fUST",-538.77,0.00019178,2,"2025-07-23T11:30:41.454",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301890,1753270241463,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.463",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301891,1753270241472,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301893,1753270241482,"fUST",-604.3768852,0.00019178,2,"2025-07-23T11:30:41.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301895,1753270241491,"fUST",-461.03191668,0.00019178,2,"2025-07-23T11:30:41.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301897,1753270241501,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301899,1753270241510,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301901,1753270241520,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301903,1753270241529,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301904,1753270241538,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301906,1753270241548,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301908,1753270241557,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301910,1753270241567,"fUST",-462.85233346,0.00019178,2,"2025-07-23T11:30:41.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301912,1753270241576,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301914,1753270241585,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301916,1753270241595,"fUST",-4276.54,0.00019178,2,"2025-07-23T11:30:41.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301917,1753270241604,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301919,1753270241614,"fUST",-1592.37,0.00019178,2,"2025-07-23T11:30:41.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301921,1753270241624,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.624",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301923,1753270241636,"fUST",-1243.64,0.00019178,2,"2025-07-23T11:30:41.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301925,1753270241646,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301927,1753270241655,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.655",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301929,1753270241665,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301931,1753270241674,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.674",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301933,1753270241683,"fUST",-436.3044769,0.00019178,2,"2025-07-23T11:30:41.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301934,1753270241692,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301936,1753270241701,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.701",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301938,1753270241711,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301940,1753270241721,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.721",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301942,1753270241730,"fUST",-2748.55,0.00019178,2,"2025-07-23T11:30:41.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301944,1753270241740,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301946,1753270241750,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301948,1753270241759,"fUST",-472.46262067,0.00019178,2,"2025-07-23T11:30:41.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301949,1753270241769,"fUST",-647.19359267,0.00019178,2,"2025-07-23T11:30:41.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301951,1753270241778,"fUST",-687.2,0.00019178,2,"2025-07-23T11:30:41.778",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301953,1753270241789,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:41.789",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301955,1753270241799,"fUST",-328.300031,0.00019178,2,"2025-07-23T11:30:41.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301957,1753270241809,"fUST",-500.0,0.00019178,2,"2025-07-23T11:30:41.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301959,1753270241818,"fUST",-151.0,0.000192,2,"2025-07-23T11:30:41.818",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301961,1753270241828,"fUST",-151.0,0.000193,2,"2025-07-23T11:30:41.828",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301963,1753270241839,"fUST",-151.0,0.000194,2,"2025-07-23T11:30:41.839",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301965,1753270241850,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301966,1753270241860,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301968,1753270241869,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.869",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301970,1753270241879,"fUST",-186.93856878,0.00019452,2,"2025-07-23T11:30:41.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301972,1753270241890,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301974,1753270241900,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301976,1753270241909,"fUST",-360.61101133,0.00019452,2,"2025-07-23T11:30:41.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301978,1753270241920,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301979,1753270241930,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.930",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301981,1753270241940,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.940",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301983,1753270241950,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301985,1753270241960,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301986,1753270241969,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301988,1753270241979,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301990,1753270241989,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301992,1753270241998,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:41.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301994,1753270242008,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301995,1753270242019,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301997,1753270242028,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374301999,1753270242037,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302001,1753270242047,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302003,1753270242056,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302005,1753270242066,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302007,1753270242075,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302008,1753270242084,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302010,1753270242094,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302012,1753270242103,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302014,1753270242113,"fUST",-297.82594406,0.00019452,2,"2025-07-23T11:30:42.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302016,1753270242122,"fUST",-1238.69,0.00019452,2,"2025-07-23T11:30:42.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302018,1753270242131,"fUST",-573.91,0.00019452,2,"2025-07-23T11:30:42.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302020,1753270242140,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302021,1753270242150,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.150",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302023,1753270242159,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.159",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302025,1753270242169,"fUST",-672.03,0.00019452,2,"2025-07-23T11:30:42.169",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302027,1753270242179,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.179",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302029,1753270242189,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302031,1753270242198,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.198",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302033,1753270242208,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302035,1753270242217,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302037,1753270242227,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302038,1753270242236,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.236",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302040,1753270242246,"fUST",-599.95,0.00019452,2,"2025-07-23T11:30:42.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302042,1753270242255,"fUST",-649.34,0.00019452,2,"2025-07-23T11:30:42.255",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302044,1753270242265,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.265",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302046,1753270242274,"fUST",-418.82121395,0.00019452,2,"2025-07-23T11:30:42.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302048,1753270242283,"fUST",-556.75,0.00019452,2,"2025-07-23T11:30:42.283",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302049,1753270242292,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.292",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302051,1753270242302,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.302",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302053,1753270242312,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302055,1753270242321,"fUST",-472.37713478,0.00019452,2,"2025-07-23T11:30:42.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302057,1753270242331,"fUST",-495.24112983,0.00019452,2,"2025-07-23T11:30:42.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302059,1753270242341,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302061,1753270242350,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302063,1753270242359,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.359",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302064,1753270242369,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.369",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302066,1753270242378,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.378",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302068,1753270242388,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302070,1753270242397,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.397",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302071,1753270242407,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.407",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302073,1753270242417,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.417",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302075,1753270242426,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.426",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302077,1753270242435,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.435",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302079,1753270242445,"fUST",-312.62435633,0.00019452,2,"2025-07-23T11:30:42.445",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302081,1753270242454,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.454",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302082,1753270242464,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.464",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302084,1753270242474,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.474",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302086,1753270242483,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.483",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302088,1753270242492,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302089,1753270242501,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302091,1753270242511,"fUST",-718.71,0.00019452,2,"2025-07-23T11:30:42.511",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302093,1753270242520,"fUST",-470.47,0.00019452,2,"2025-07-23T11:30:42.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302095,1753270242530,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.530",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302097,1753270242539,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302100,1753270242548,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302101,1753270242558,"fUST",-7017.22,0.00019452,2,"2025-07-23T11:30:42.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302103,1753270242567,"fUST",-566.09,0.00019452,2,"2025-07-23T11:30:42.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302105,1753270242576,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302108,1753270242585,"fUST",-837.35,0.00019452,2,"2025-07-23T11:30:42.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302110,1753270242594,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.594",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302111,1753270242603,"fUST",-1975.6,0.00019452,2,"2025-07-23T11:30:42.603",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302113,1753270242612,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302116,1753270242621,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302119,1753270242630,"fUST",-498.32,0.00019452,2,"2025-07-23T11:30:42.630",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302121,1753270242640,"fUST",-497.72,0.00019452,2,"2025-07-23T11:30:42.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302123,1753270242649,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302125,1753270242659,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302144,1753270242876,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.876",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302146,1753270242887,"fUST",-475.66841129,0.00019452,2,"2025-07-23T11:30:42.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302148,1753270242897,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302150,1753270242906,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302151,1753270242917,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.917",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302153,1753270242926,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.926",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302155,1753270242936,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.936",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302157,1753270242946,"fUST",-636.41,0.00019452,2,"2025-07-23T11:30:42.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302159,1753270242955,"fUST",-3910.58,0.00019452,2,"2025-07-23T11:30:42.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302161,1753270242965,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302163,1753270242975,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302164,1753270242986,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.986",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302166,1753270242997,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:42.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302168,1753270243007,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302170,1753270243016,"fUST",-761.41,0.00019452,2,"2025-07-23T11:30:43.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302172,1753270243027,"fUST",-593.02,0.00019452,2,"2025-07-23T11:30:43.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302174,1753270243037,"fUST",-464.75774092,0.00019452,2,"2025-07-23T11:30:43.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302176,1753270243048,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302178,1753270243057,"fUST",-870.07,0.00019452,2,"2025-07-23T11:30:43.057",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302180,1753270243067,"fUST",-290.85998978,0.00019452,2,"2025-07-23T11:30:43.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302182,1753270243077,"fUST",-2000.65,0.00019452,2,"2025-07-23T11:30:43.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302184,1753270243086,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.086",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302186,1753270243096,"fUST",-2426.86,0.00019452,2,"2025-07-23T11:30:43.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302188,1753270243106,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302189,1753270243116,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302191,1753270243126,"fUST",-2897.99,0.00019452,2,"2025-07-23T11:30:43.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302193,1753270243136,"fUST",-1862.37,0.00019452,2,"2025-07-23T11:30:43.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302195,1753270243146,"fUST",-3318.78,0.00019452,2,"2025-07-23T11:30:43.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302197,1753270243156,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.156",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302199,1753270243166,"fUST",-563.99,0.00019452,2,"2025-07-23T11:30:43.166",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302201,1753270243176,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.176",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302203,1753270243192,"fUST",-515.31494766,0.00019452,2,"2025-07-23T11:30:43.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302204,1753270243205,"fUST",-591.43,0.00019452,2,"2025-07-23T11:30:43.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302206,1753270243227,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302208,1753270243237,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302210,1753270243246,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302212,1753270243256,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.256",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302214,1753270243266,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302229,1753270243420,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302231,1753270243430,"fUST",-13852.46,0.00019452,2,"2025-07-23T11:30:43.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302233,1753270243440,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302235,1753270243450,"fUST",-175.19404414,0.00019452,2,"2025-07-23T11:30:43.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302237,1753270243459,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302239,1753270243469,"fUST",-3238.95,0.00019452,2,"2025-07-23T11:30:43.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302240,1753270243480,"fUST",-514.65,0.00019452,2,"2025-07-23T11:30:43.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302242,1753270243489,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302244,1753270243499,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302246,1753270243509,"fUST",-1738.97,0.00019452,2,"2025-07-23T11:30:43.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302248,1753270243518,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302250,1753270243528,"fUST",-597.34,0.00019452,2,"2025-07-23T11:30:43.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302252,1753270243537,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.537",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302254,1753270243547,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302256,1753270243557,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302258,1753270243567,"fUST",-1270.47,0.00019452,2,"2025-07-23T11:30:43.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302259,1753270243577,"fUST",-532.99036941,0.00019452,2,"2025-07-23T11:30:43.577",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302261,1753270243587,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302263,1753270243597,"fUST",-538.77,0.00019452,2,"2025-07-23T11:30:43.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302265,1753270243607,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.607",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302267,1753270243616,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302269,1753270243626,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302271,1753270243636,"fUST",-470.67417718,0.00019452,2,"2025-07-23T11:30:43.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302273,1753270243645,"fUST",-392.4689368,0.00019452,2,"2025-07-23T11:30:43.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302274,1753270243655,"fUST",-4276.54,0.00019452,2,"2025-07-23T11:30:43.655",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302276,1753270243665,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302278,1753270243675,"fUST",-1243.64,0.00019452,2,"2025-07-23T11:30:43.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302280,1753270243685,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302282,1753270243706,"fUST",-1592.37,0.00019452,2,"2025-07-23T11:30:43.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302283,1753270243724,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302284,1753270243734,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302285,1753270243744,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302286,1753270243754,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.754",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302287,1753270243764,"fUST",-2748.55,0.00019452,2,"2025-07-23T11:30:43.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302288,1753270243774,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:43.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302289,1753270243783,"fUST",-687.2,0.00019452,2,"2025-07-23T11:30:43.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302290,1753270243793,"fUST",-500.0,0.00019452,2,"2025-07-23T11:30:43.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302291,1753270243803,"fUST",-500.0,0.00019473,2,"2025-07-23T11:30:43.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302292,1753270243814,"fUST",-500.0,0.00019473,2,"2025-07-23T11:30:43.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302293,1753270243824,"fUST",-150.0,0.00019519,2,"2025-07-23T11:30:43.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302294,1753270243834,"fUST",-151.0,0.000196,2,"2025-07-23T11:30:43.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302295,1753270243846,"fUST",-500.93391383,0.00019621,2,"2025-07-23T11:30:43.846",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302296,1753270243856,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:30:43.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302297,1753270243865,"fUST",-500.0,0.00019633,2,"2025-07-23T11:30:43.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302298,1753270243875,"fUST",-500.0,0.00019633,2,"2025-07-23T11:30:43.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302299,1753270243886,"fUST",-500.0,0.00019633,2,"2025-07-23T11:30:43.886",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302300,1753270243897,"fUST",-500.0,0.00019691,2,"2025-07-23T11:30:43.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302301,1753270243909,"fUST",-500.0,0.00019691,2,"2025-07-23T11:30:43.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302302,1753270243920,"fUST",-195.18191197,0.00019691,2,"2025-07-23T11:30:43.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302303,1753270243932,"fUST",-500.0,0.00019691,2,"2025-07-23T11:30:43.932",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302304,1753270243941,"fUST",-500.0,0.00019691,2,"2025-07-23T11:30:43.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302305,1753270243951,"fUST",-981.24919533,0.00019694,2,"2025-07-23T11:30:43.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302306,1753270243961,"fUST",-151.0,0.000197,2,"2025-07-23T11:30:43.961",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302307,1753270243971,"fUST",-1074.97723689,0.00019721,2,"2025-07-23T11:30:43.971",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302308,1753270243980,"fUST",-329.1904351,0.00019726,2,"2025-07-23T11:30:43.980",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302309,1753270243990,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:43.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302310,1753270244000,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302311,1753270244010,"fUST",-158.27,0.00019726,2,"2025-07-23T11:30:44.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302312,1753270244020,"fUST",-333.36683095,0.00019726,2,"2025-07-23T11:30:44.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302313,1753270244031,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.031",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302315,1753270244041,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.041",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302316,1753270244050,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302317,1753270244060,"fUST",-244.69830687,0.00019726,2,"2025-07-23T11:30:44.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302319,1753270244070,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302320,1753270244080,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302321,1753270244090,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.090",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302322,1753270244099,"fUST",-296.6528093,0.00019726,2,"2025-07-23T11:30:44.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302323,1753270244108,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.108",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302324,1753270244117,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302325,1753270244127,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302326,1753270244138,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302327,1753270244148,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302328,1753270244157,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.157",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302329,1753270244167,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302330,1753270244176,"fUST",-1238.69,0.00019726,2,"2025-07-23T11:30:44.176",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302331,1753270244186,"fUST",-573.91,0.00019726,2,"2025-07-23T11:30:44.186",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302332,1753270244195,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302333,1753270244205,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302334,1753270244214,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302335,1753270244223,"fUST",-672.03,0.00019726,2,"2025-07-23T11:30:44.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302336,1753270244233,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302337,1753270244261,"fUST",-197.09982549,0.00019726,2,"2025-07-23T11:30:44.261",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302338,1753270244297,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302339,1753270244307,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302340,1753270244317,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302341,1753270244327,"fUST",-599.95,0.00019726,2,"2025-07-23T11:30:44.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302342,1753270244336,"fUST",-649.34,0.00019726,2,"2025-07-23T11:30:44.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302343,1753270244345,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302344,1753270244355,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302345,1753270244364,"fUST",-556.75,0.00019726,2,"2025-07-23T11:30:44.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302346,1753270244374,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302347,1753270244384,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302348,1753270244393,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302349,1753270244403,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302350,1753270244413,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302351,1753270244423,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302352,1753270244433,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302353,1753270244443,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302354,1753270244452,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302355,1753270244462,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302356,1753270244471,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302357,1753270244481,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.481",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302358,1753270244490,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.490",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302359,1753270244500,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302360,1753270244511,"fUST",-718.71,0.00019726,2,"2025-07-23T11:30:44.511",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302361,1753270244520,"fUST",-470.47,0.00019726,2,"2025-07-23T11:30:44.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302362,1753270244530,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.530",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302363,1753270244539,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302364,1753270244550,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302365,1753270244560,"fUST",-7017.22,0.00019726,2,"2025-07-23T11:30:44.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302366,1753270244570,"fUST",-566.09,0.00019726,2,"2025-07-23T11:30:44.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302367,1753270244579,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302368,1753270244589,"fUST",-837.35,0.00019726,2,"2025-07-23T11:30:44.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302369,1753270244599,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302370,1753270244608,"fUST",-1975.6,0.00019726,2,"2025-07-23T11:30:44.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302371,1753270244618,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.618",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302372,1753270244628,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.628",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302373,1753270244638,"fUST",-497.72,0.00019726,2,"2025-07-23T11:30:44.638",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302374,1753270244648,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.648",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302375,1753270244659,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302376,1753270244668,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302377,1753270244679,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302378,1753270244689,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302379,1753270244700,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302380,1753270244711,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302381,1753270244720,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.720",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302382,1753270244730,"fUST",-636.41,0.00019726,2,"2025-07-23T11:30:44.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302383,1753270244740,"fUST",-3910.58,0.00019726,2,"2025-07-23T11:30:44.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302384,1753270244749,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.749",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302385,1753270244758,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302386,1753270244768,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302387,1753270244777,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.777",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302388,1753270244786,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.786",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302389,1753270244796,"fUST",-761.41,0.00019726,2,"2025-07-23T11:30:44.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302390,1753270244805,"fUST",-593.02,0.00019726,2,"2025-07-23T11:30:44.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302391,1753270244815,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302392,1753270244824,"fUST",-870.07,0.00019726,2,"2025-07-23T11:30:44.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302393,1753270244834,"fUST",-2000.65,0.00019726,2,"2025-07-23T11:30:44.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302394,1753270244848,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.848",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302395,1753270244858,"fUST",-2426.86,0.00019726,2,"2025-07-23T11:30:44.858",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302396,1753270244868,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302397,1753270244877,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.877",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302398,1753270244887,"fUST",-2897.99,0.00019726,2,"2025-07-23T11:30:44.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302399,1753270244897,"fUST",-1862.37,0.00019726,2,"2025-07-23T11:30:44.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302400,1753270244907,"fUST",-3318.78,0.00019726,2,"2025-07-23T11:30:44.907",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302401,1753270244916,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302402,1753270244926,"fUST",-563.99,0.00019726,2,"2025-07-23T11:30:44.926",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302403,1753270244936,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.936",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302404,1753270244946,"fUST",-591.43,0.00019726,2,"2025-07-23T11:30:44.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302406,1753270244955,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302407,1753270244964,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.964",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302408,1753270244973,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302409,1753270244984,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302410,1753270244995,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:44.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302411,1753270245006,"fUST",-13852.46,0.00019726,2,"2025-07-23T11:30:45.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302412,1753270245016,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302413,1753270245025,"fUST",-3238.95,0.00019726,2,"2025-07-23T11:30:45.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302414,1753270245035,"fUST",-514.65,0.00019726,2,"2025-07-23T11:30:45.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302415,1753270245046,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.046",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302416,1753270245055,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302417,1753270245065,"fUST",-1738.97,0.00019726,2,"2025-07-23T11:30:45.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302418,1753270245074,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302419,1753270245083,"fUST",-597.34,0.00019726,2,"2025-07-23T11:30:45.083",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302420,1753270245093,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302421,1753270245103,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302422,1753270245112,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302423,1753270245122,"fUST",-1270.47,0.00019726,2,"2025-07-23T11:30:45.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302424,1753270245132,"fUST",-538.77,0.00019726,2,"2025-07-23T11:30:45.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302425,1753270245141,"fUST",-534.64,0.00019726,2,"2025-07-23T11:30:45.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302426,1753270245150,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.150",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302427,1753270245161,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302428,1753270245170,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302429,1753270245179,"fUST",-4276.54,0.00019726,2,"2025-07-23T11:30:45.179",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302430,1753270245189,"fUST",-1243.64,0.00019726,2,"2025-07-23T11:30:45.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302431,1753270245199,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302432,1753270245209,"fUST",-1592.37,0.00019726,2,"2025-07-23T11:30:45.209",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302433,1753270245221,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302435,1753270245230,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302437,1753270245240,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302439,1753270245249,"fUST",-2748.55,0.00019726,2,"2025-07-23T11:30:45.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302440,1753270245259,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:45.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302442,1753270245268,"fUST",-687.2,0.00019726,2,"2025-07-23T11:30:45.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302444,1753270245278,"fUST",-151.0,0.000198,2,"2025-07-23T11:30:45.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302446,1753270245287,"fUST",-375.78745415,0.00019865,2,"2025-07-23T11:30:45.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302448,1753270245298,"fUST",-151.0,0.000199,2,"2025-07-23T11:30:45.298",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302450,1753270245307,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302452,1753270245316,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302454,1753270245326,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302456,1753270245336,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302458,1753270245345,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302460,1753270245354,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302461,1753270245364,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302463,1753270245373,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302465,1753270245382,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302467,1753270245392,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.392",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302469,1753270245401,"fUST",-479.21620065,0.0002,2,"2025-07-23T11:30:45.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302471,1753270245411,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302473,1753270245421,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302475,1753270245430,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302477,1753270245439,"fUST",-151.0,0.0002,3,"2025-07-23T11:30:45.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302479,1753270245450,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302481,1753270245459,"fUST",-1238.69,0.0002,2,"2025-07-23T11:30:45.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302483,1753270245468,"fUST",-573.91,0.0002,2,"2025-07-23T11:30:45.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302485,1753270245478,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302488,1753270245487,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302490,1753270245497,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302492,1753270245506,"fUST",-672.03,0.0002,2,"2025-07-23T11:30:45.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302494,1753270245515,"fUST",-166.16714709,0.0002,2,"2025-07-23T11:30:45.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302496,1753270245525,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302498,1753270245534,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302500,1753270245545,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302502,1753270245554,"fUST",-599.95,0.0002,2,"2025-07-23T11:30:45.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302504,1753270245563,"fUST",-649.34,0.0002,2,"2025-07-23T11:30:45.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302506,1753270245572,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302508,1753270245581,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.581",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302510,1753270245590,"fUST",-556.75,0.0002,2,"2025-07-23T11:30:45.590",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302512,1753270245599,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302513,1753270245608,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302515,1753270245617,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302517,1753270245627,"fUST",-481.72036995,0.0002,2,"2025-07-23T11:30:45.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302519,1753270245636,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302520,1753270245646,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302522,1753270245655,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.655",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302523,1753270245664,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302525,1753270245674,"fUST",-275.66979733,0.0002,2,"2025-07-23T11:30:45.674",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302527,1753270245684,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302528,1753270245693,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302529,1753270245706,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302530,1753270245716,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302532,1753270245725,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302534,1753270245735,"fUST",-718.71,0.0002,2,"2025-07-23T11:30:45.735",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302536,1753270245745,"fUST",-470.47,0.0002,2,"2025-07-23T11:30:45.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302538,1753270245755,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302540,1753270245765,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302542,1753270245775,"fUST",-7017.22,0.0002,2,"2025-07-23T11:30:45.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302544,1753270245784,"fUST",-566.09,0.0002,2,"2025-07-23T11:30:45.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302546,1753270245794,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302548,1753270245803,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302550,1753270245812,"fUST",-837.35,0.0002,2,"2025-07-23T11:30:45.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302551,1753270245821,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302553,1753270245830,"fUST",-1975.6,0.0002,2,"2025-07-23T11:30:45.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302555,1753270245842,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302557,1753270245851,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302559,1753270245861,"fUST",-497.72,0.0002,2,"2025-07-23T11:30:45.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302561,1753270245870,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302563,1753270245879,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302565,1753270245890,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302567,1753270245899,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302569,1753270245909,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302571,1753270245918,"fUST",-173.56660763,0.0002,2,"2025-07-23T11:30:45.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302573,1753270245928,"fUST",-636.41,0.0002,2,"2025-07-23T11:30:45.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302575,1753270245938,"fUST",-3910.58,0.0002,2,"2025-07-23T11:30:45.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302577,1753270245948,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302579,1753270245958,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302581,1753270245967,"fUST",-474.64235238,0.0002,2,"2025-07-23T11:30:45.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302583,1753270245976,"fUST",-326.96769428,0.0002,2,"2025-07-23T11:30:45.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302585,1753270245985,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:45.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302587,1753270245995,"fUST",-761.41,0.0002,2,"2025-07-23T11:30:45.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302589,1753270246005,"fUST",-593.02,0.0002,2,"2025-07-23T11:30:46.005",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302591,1753270246015,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.015",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302593,1753270246024,"fUST",-870.07,0.0002,2,"2025-07-23T11:30:46.024",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302595,1753270246034,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.034",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302597,1753270246044,"fUST",-2426.86,0.0002,2,"2025-07-23T11:30:46.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302599,1753270246053,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.053",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302601,1753270246062,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302603,1753270246072,"fUST",-2897.99,0.0002,2,"2025-07-23T11:30:46.072",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302605,1753270246081,"fUST",-1862.37,0.0002,2,"2025-07-23T11:30:46.081",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302607,1753270246090,"fUST",-3318.78,0.0002,2,"2025-07-23T11:30:46.090",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302609,1753270246099,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302610,1753270246109,"fUST",-563.99,0.0002,2,"2025-07-23T11:30:46.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302612,1753270246118,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302614,1753270246127,"fUST",-591.43,0.0002,2,"2025-07-23T11:30:46.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302616,1753270246136,"fUST",-363.23574977,0.0002,2,"2025-07-23T11:30:46.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302618,1753270246145,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302620,1753270246155,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302622,1753270246165,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302624,1753270246173,"fUST",-13852.46,0.0002,2,"2025-07-23T11:30:46.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302626,1753270246183,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302628,1753270246192,"fUST",-3238.95,0.0002,2,"2025-07-23T11:30:46.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302630,1753270246201,"fUST",-514.65,0.0002,2,"2025-07-23T11:30:46.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302632,1753270246210,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302633,1753270246219,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302634,1753270246228,"fUST",-1738.97,0.0002,2,"2025-07-23T11:30:46.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302635,1753270246237,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302636,1753270246246,"fUST",-597.34,0.0002,2,"2025-07-23T11:30:46.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302637,1753270246255,"fUST",-200.0,0.0002,2,"2025-07-23T11:30:46.255",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302638,1753270246266,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302639,1753270246275,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.275",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302640,1753270246285,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302642,1753270246294,"fUST",-1270.47,0.0002,2,"2025-07-23T11:30:46.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302644,1753270246303,"fUST",-538.77,0.0002,2,"2025-07-23T11:30:46.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302646,1753270246313,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302648,1753270246322,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302650,1753270246331,"fUST",-471.72102785,0.0002,2,"2025-07-23T11:30:46.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302652,1753270246341,"fUST",-1243.64,0.0002,2,"2025-07-23T11:30:46.341",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302653,1753270246351,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302656,1753270246360,"fUST",-4276.54,0.0002,2,"2025-07-23T11:30:46.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302657,1753270246370,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302659,1753270246379,"fUST",-1592.37,0.0002,2,"2025-07-23T11:30:46.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302661,1753270246388,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302663,1753270246397,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.397",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302665,1753270246406,"fUST",-2748.55,0.0002,2,"2025-07-23T11:30:46.406",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302667,1753270246416,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:46.416",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302669,1753270246425,"fUST",-160.0,0.0002,3,"2025-07-23T11:30:46.425",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302687,1753270246576,"fUST",-687.2,0.0002,2,"2025-07-23T11:30:46.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302689,1753270246585,"fUST",-1000.0,0.00020021,2,"2025-07-23T11:30:46.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302691,1753270246595,"fUST",-1000.0,0.00020021,2,"2025-07-23T11:30:46.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302693,1753270246604,"fUST",-900.0,0.00020168,2,"2025-07-23T11:30:46.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302694,1753270246614,"fUST",-1500.0,0.00020168,2,"2025-07-23T11:30:46.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302696,1753270246623,"fUST",-170.6692493,0.00020173,2,"2025-07-23T11:30:46.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302699,1753270246633,"fUST",-1000.0,0.00020181,2,"2025-07-23T11:30:46.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302700,1753270246642,"fUST",-1000.0,0.00020181,2,"2025-07-23T11:30:46.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302702,1753270246652,"fUST",-615.531042,0.00020187,2,"2025-07-23T11:30:46.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302704,1753270246661,"fUST",-151.0,0.000202,3,"2025-07-23T11:30:46.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302706,1753270246670,"fUST",-1017.57490607,0.00020239,2,"2025-07-23T11:30:46.670",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302708,1753270246679,"fUST",-1000.0,0.00020239,2,"2025-07-23T11:30:46.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302710,1753270246689,"fUST",-1000.0,0.00020239,2,"2025-07-23T11:30:46.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302712,1753270246698,"fUST",-250.42189344,0.00020273,2,"2025-07-23T11:30:46.698",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302714,1753270246707,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302717,1753270246717,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.717",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302718,1753270246727,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302720,1753270246736,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302722,1753270246746,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302724,1753270246755,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302747,1753270246972,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302749,1753270246981,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.981",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302751,1753270246991,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:46.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302753,1753270247000,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302754,1753270247009,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302757,1753270247019,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302758,1753270247028,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302760,1753270247038,"fUST",-1238.69,0.00020273,2,"2025-07-23T11:30:47.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302762,1753270247048,"fUST",-573.91,0.00020273,2,"2025-07-23T11:30:47.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302764,1753270247058,"fUST",-568.99,0.00020273,2,"2025-07-23T11:30:47.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302766,1753270247068,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302768,1753270247077,"fUST",-672.03,0.00020273,2,"2025-07-23T11:30:47.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302770,1753270247087,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302772,1753270247096,"fUST",-182.39,0.00020273,2,"2025-07-23T11:30:47.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302774,1753270247106,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302776,1753270247115,"fUST",-599.95,0.00020273,2,"2025-07-23T11:30:47.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302778,1753270247125,"fUST",-649.34,0.00020273,2,"2025-07-23T11:30:47.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302780,1753270247135,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302782,1753270247145,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302784,1753270247155,"fUST",-556.75,0.00020273,2,"2025-07-23T11:30:47.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302786,1753270247165,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302788,1753270247175,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.175",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302790,1753270247184,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302792,1753270247194,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.194",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302794,1753270247205,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302796,1753270247214,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302798,1753270247224,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302800,1753270247234,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.234",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302802,1753270247243,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302804,1753270247252,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.252",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302806,1753270247262,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.262",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302808,1753270247271,"fUST",-718.71,0.00020273,2,"2025-07-23T11:30:47.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302810,1753270247281,"fUST",-470.47,0.00020273,2,"2025-07-23T11:30:47.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302812,1753270247290,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302814,1753270247301,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.301",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302816,1753270247310,"fUST",-7017.22,0.00020273,2,"2025-07-23T11:30:47.310",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302818,1753270247320,"fUST",-566.09,0.00020273,2,"2025-07-23T11:30:47.320",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302820,1753270247329,"fUST",-309.08,0.00020273,2,"2025-07-23T11:30:47.329",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302822,1753270247338,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302824,1753270247347,"fUST",-837.35,0.00020273,2,"2025-07-23T11:30:47.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302826,1753270247357,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302828,1753270247366,"fUST",-1975.6,0.00020273,2,"2025-07-23T11:30:47.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302830,1753270247376,"fUST",-171.37755409,0.00020273,2,"2025-07-23T11:30:47.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302832,1753270247386,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302834,1753270247395,"fUST",-497.72,0.00020273,2,"2025-07-23T11:30:47.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302836,1753270247405,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302838,1753270247415,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302840,1753270247424,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302842,1753270247433,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302844,1753270247443,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302846,1753270247453,"fUST",-636.41,0.00020273,2,"2025-07-23T11:30:47.453",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302848,1753270247463,"fUST",-3910.58,0.00020273,2,"2025-07-23T11:30:47.463",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302850,1753270247472,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302852,1753270247482,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302854,1753270247491,"fUST",-761.41,0.00020273,2,"2025-07-23T11:30:47.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302856,1753270247501,"fUST",-593.02,0.00020273,2,"2025-07-23T11:30:47.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302858,1753270247510,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302860,1753270247520,"fUST",-870.07,0.00020273,2,"2025-07-23T11:30:47.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302862,1753270247529,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302864,1753270247538,"fUST",-2426.86,0.00020273,2,"2025-07-23T11:30:47.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302866,1753270247548,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302868,1753270247557,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302870,1753270247567,"fUST",-2897.99,0.00020273,2,"2025-07-23T11:30:47.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302872,1753270247577,"fUST",-1862.37,0.00020273,2,"2025-07-23T11:30:47.577",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302874,1753270247586,"fUST",-3318.78,0.00020273,2,"2025-07-23T11:30:47.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302876,1753270247596,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302878,1753270247605,"fUST",-563.99,0.00020273,2,"2025-07-23T11:30:47.605",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302880,1753270247615,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302882,1753270247624,"fUST",-591.43,0.00020273,2,"2025-07-23T11:30:47.624",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302884,1753270247633,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302886,1753270247643,"fUST",-359.72951454,0.00020273,2,"2025-07-23T11:30:47.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302888,1753270247652,"fUST",-13852.46,0.00020273,2,"2025-07-23T11:30:47.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302890,1753270247662,"fUST",-283.1817611,0.00020273,2,"2025-07-23T11:30:47.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302892,1753270247671,"fUST",-3238.95,0.00020273,2,"2025-07-23T11:30:47.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302894,1753270247680,"fUST",-514.65,0.00020273,2,"2025-07-23T11:30:47.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302896,1753270247690,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302898,1753270247699,"fUST",-1738.97,0.00020273,2,"2025-07-23T11:30:47.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302900,1753270247708,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302902,1753270247718,"fUST",-597.34,0.00020273,2,"2025-07-23T11:30:47.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302904,1753270247727,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302906,1753270247736,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302908,1753270247745,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302910,1753270247755,"fUST",-1270.47,0.00020273,2,"2025-07-23T11:30:47.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302912,1753270247764,"fUST",-538.77,0.00020273,2,"2025-07-23T11:30:47.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302914,1753270247774,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302916,1753270247783,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302918,1753270247793,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302920,1753270247803,"fUST",-1243.64,0.00020273,2,"2025-07-23T11:30:47.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302922,1753270247812,"fUST",-4276.54,0.00020273,2,"2025-07-23T11:30:47.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302924,1753270247822,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302925,1753270247831,"fUST",-1592.37,0.00020273,2,"2025-07-23T11:30:47.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302928,1753270247843,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:47.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302929,1753270247853,"fUST",-2748.55,0.00020273,2,"2025-07-23T11:30:47.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302931,1753270247862,"fUST",-596.71647768,0.00020273,2,"2025-07-23T11:30:47.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302933,1753270247872,"fUST",-687.2,0.00020273,2,"2025-07-23T11:30:47.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302935,1753270247881,"fUST",-158.27900585,0.00020276,2,"2025-07-23T11:30:47.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302937,1753270247892,"fUST",-500.0,0.00020276,2,"2025-07-23T11:30:47.892",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302939,1753270247902,"fUST",-500.0,0.00020276,2,"2025-07-23T11:30:47.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302941,1753270247911,"fUST",-500.0,0.00020276,2,"2025-07-23T11:30:47.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302943,1753270247923,"fUST",-500.0,0.00020276,2,"2025-07-23T11:30:47.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302945,1753270247933,"fUST",-500.0,0.00020276,2,"2025-07-23T11:30:47.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302947,1753270247942,"fUST",-160.0,0.000203,2,"2025-07-23T11:30:47.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302949,1753270247952,"fUST",-3395.88933311,0.00020382,2,"2025-07-23T11:30:47.952",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302951,1753270247961,"fUST",-571.0935272,0.000204,2,"2025-07-23T11:30:47.961",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302953,1753270247970,"fUST",-981.24919533,0.00020402,2,"2025-07-23T11:30:47.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302955,1753270247980,"fUST",-216.23,0.00020406,2,"2025-07-23T11:30:47.980",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302957,1753270247990,"fUST",-1508.22,0.00020438,3,"2025-07-23T11:30:47.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302959,1753270247999,"fUST",-754.12,0.00020438,3,"2025-07-23T11:30:47.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302961,1753270248010,"fUST",-377.06,0.00020438,3,"2025-07-23T11:30:48.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302963,1753270248019,"fUST",-7024.14957748,0.00020539,2,"2025-07-23T11:30:48.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302965,1753270248029,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302967,1753270248039,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302969,1753270248049,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302971,1753270248059,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302973,1753270248069,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302975,1753270248079,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.079",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302977,1753270248089,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302979,1753270248099,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302981,1753270248109,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302983,1753270248119,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.119",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302985,1753270248129,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.129",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302987,1753270248139,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.139",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302989,1753270248149,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.149",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302991,1753270248159,"fUST",-1238.69,0.00020547,2,"2025-07-23T11:30:48.159",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302993,1753270248169,"fUST",-573.91,0.00020547,2,"2025-07-23T11:30:48.169",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302994,1753270248178,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302996,1753270248187,"fUST",-672.03,0.00020547,2,"2025-07-23T11:30:48.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374302998,1753270248197,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303000,1753270248207,"fUST",-599.95,0.00020547,2,"2025-07-23T11:30:48.207",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303003,1753270248217,"fUST",-649.34,0.00020547,2,"2025-07-23T11:30:48.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303005,1753270248228,"fUST",-461.69,0.00020547,2,"2025-07-23T11:30:48.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303007,1753270248238,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303009,1753270248248,"fUST",-556.75,0.00020547,2,"2025-07-23T11:30:48.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303011,1753270248258,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303013,1753270248267,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303015,1753270248277,"fUST",-538.53226701,0.00020547,2,"2025-07-23T11:30:48.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303016,1753270248288,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303019,1753270248299,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303021,1753270248309,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303023,1753270248319,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303024,1753270248328,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303027,1753270248338,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303029,1753270248347,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303031,1753270248357,"fUST",-718.71,0.00020547,2,"2025-07-23T11:30:48.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303032,1753270248366,"fUST",-470.47,0.00020547,2,"2025-07-23T11:30:48.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303035,1753270248379,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303037,1753270248391,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303039,1753270248401,"fUST",-566.09,0.00020547,2,"2025-07-23T11:30:48.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303041,1753270248411,"fUST",-7017.22,0.00020547,2,"2025-07-23T11:30:48.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303043,1753270248420,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303044,1753270248429,"fUST",-837.35,0.00020547,2,"2025-07-23T11:30:48.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303046,1753270248439,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303048,1753270248449,"fUST",-1975.6,0.00020547,2,"2025-07-23T11:30:48.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303050,1753270248458,"fUST",-400.0,0.00020547,2,"2025-07-23T11:30:48.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303052,1753270248468,"fUST",-497.72,0.00020547,2,"2025-07-23T11:30:48.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303054,1753270248477,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303056,1753270248486,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303058,1753270248496,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303060,1753270248506,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303062,1753270248515,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303064,1753270248525,"fUST",-636.41,0.00020547,2,"2025-07-23T11:30:48.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303066,1753270248535,"fUST",-3910.58,0.00020547,2,"2025-07-23T11:30:48.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303068,1753270248545,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303070,1753270248554,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303072,1753270248563,"fUST",-761.41,0.00020547,2,"2025-07-23T11:30:48.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303074,1753270248572,"fUST",-593.02,0.00020547,2,"2025-07-23T11:30:48.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303076,1753270248581,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.581",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303078,1753270248591,"fUST",-870.07,0.00020547,2,"2025-07-23T11:30:48.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303080,1753270248600,"fUST",-2426.86,0.00020547,2,"2025-07-23T11:30:48.600",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303082,1753270248609,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.609",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303084,1753270248621,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303086,1753270248631,"fUST",-2897.99,0.00020547,2,"2025-07-23T11:30:48.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303088,1753270248640,"fUST",-1862.37,0.00020547,2,"2025-07-23T11:30:48.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303090,1753270248650,"fUST",-3318.78,0.00020547,2,"2025-07-23T11:30:48.650",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303092,1753270248660,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.660",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303094,1753270248669,"fUST",-563.99,0.00020547,2,"2025-07-23T11:30:48.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303096,1753270248678,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303098,1753270248688,"fUST",-591.43,0.00020547,2,"2025-07-23T11:30:48.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303100,1753270248700,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303102,1753270248709,"fUST",-13852.46,0.00020547,2,"2025-07-23T11:30:48.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303104,1753270248719,"fUST",-3238.95,0.00020547,2,"2025-07-23T11:30:48.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303106,1753270248728,"fUST",-514.65,0.00020547,2,"2025-07-23T11:30:48.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303108,1753270248738,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303110,1753270248748,"fUST",-1738.97,0.00020547,2,"2025-07-23T11:30:48.748",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303112,1753270248758,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303114,1753270248767,"fUST",-597.34,0.00020547,2,"2025-07-23T11:30:48.767",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303116,1753270248777,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.777",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303118,1753270248786,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.786",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303119,1753270248798,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.798",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303121,1753270248809,"fUST",-1270.47,0.00020547,2,"2025-07-23T11:30:48.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303123,1753270248819,"fUST",-538.77,0.00020547,2,"2025-07-23T11:30:48.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303125,1753270248830,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303127,1753270248844,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303129,1753270248855,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.855",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303131,1753270248866,"fUST",-1243.64,0.00020547,2,"2025-07-23T11:30:48.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303133,1753270248875,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303135,1753270248887,"fUST",-4276.54,0.00020547,2,"2025-07-23T11:30:48.887",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303137,1753270248897,"fUST",-1592.37,0.00020547,2,"2025-07-23T11:30:48.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303139,1753270248908,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:48.908",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303141,1753270248920,"fUST",-2748.55,0.00020547,2,"2025-07-23T11:30:48.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303143,1753270248930,"fUST",-500.0,0.00020548,2,"2025-07-23T11:30:48.930",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303145,1753270248940,"fUST",-500.0,0.00020548,2,"2025-07-23T11:30:48.940",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303147,1753270248950,"fUST",-1000.0,0.00020568,2,"2025-07-23T11:30:48.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303149,1753270248960,"fUST",-1500.0,0.00020568,2,"2025-07-23T11:30:48.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303151,1753270248969,"fUST",-526.15909479,0.00020698,2,"2025-07-23T11:30:48.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303153,1753270248979,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:48.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303155,1753270248988,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:48.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303157,1753270248999,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:48.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303159,1753270249010,"fUST",-214.67886746,0.00020698,2,"2025-07-23T11:30:49.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303161,1753270249019,"fUST",-231.11583447,0.00020698,2,"2025-07-23T11:30:49.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303163,1753270249029,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:49.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303165,1753270249039,"fUST",-840.06856235,0.00020698,2,"2025-07-23T11:30:49.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303166,1753270249050,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:49.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303168,1753270249060,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:49.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303170,1753270249071,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:49.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303172,1753270249081,"fUST",-215.84326551,0.00020698,2,"2025-07-23T11:30:49.081",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303174,1753270249091,"fUST",-476.696448,0.00020698,2,"2025-07-23T11:30:49.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303176,1753270249101,"fUST",-160.0,0.00020698,2,"2025-07-23T11:30:49.101",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303178,1753270249111,"fUST",-12622.36869388,0.00020698,2,"2025-07-23T11:30:49.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303180,1753270249121,"fUST",-2095.20899026,0.00020716,2,"2025-07-23T11:30:49.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303182,1753270249132,"fUST",-1500.0,0.00020729,2,"2025-07-23T11:30:49.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303184,1753270249142,"fUST",-1500.0,0.00020729,2,"2025-07-23T11:30:49.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303186,1753270249152,"fUST",-3395.88933311,0.00020747,2,"2025-07-23T11:30:49.152",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303188,1753270249162,"fUST",-375.78745415,0.00020763,2,"2025-07-23T11:30:49.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303190,1753270249172,"fUST",-1500.0,0.00020787,2,"2025-07-23T11:30:49.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303192,1753270249182,"fUST",-1500.0,0.00020787,2,"2025-07-23T11:30:49.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303194,1753270249192,"fUST",-980.509,0.00020789,2,"2025-07-23T11:30:49.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303196,1753270249202,"fUST",-178.723,0.00020789,2,"2025-07-23T11:30:49.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303198,1753270249211,"fUST",-12622.36869388,0.00020811,10,"2025-07-23T11:30:49.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303200,1753270249221,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303202,1753270249230,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303204,1753270249240,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303206,1753270249249,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303208,1753270249259,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303210,1753270249268,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303212,1753270249277,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303214,1753270249287,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303215,1753270249298,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.298",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303217,1753270249308,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.308",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303219,1753270249317,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303221,1753270249327,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303223,1753270249337,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303225,1753270249346,"fUST",-1238.69,0.00020821,2,"2025-07-23T11:30:49.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303227,1753270249356,"fUST",-573.91,0.00020821,2,"2025-07-23T11:30:49.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303229,1753270249365,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303231,1753270249375,"fUST",-672.03,0.00020821,2,"2025-07-23T11:30:49.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303233,1753270249385,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303235,1753270249394,"fUST",-599.95,0.00020821,2,"2025-07-23T11:30:49.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303237,1753270249404,"fUST",-649.34,0.00020821,2,"2025-07-23T11:30:49.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303239,1753270249413,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303241,1753270249423,"fUST",-556.75,0.00020821,2,"2025-07-23T11:30:49.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303243,1753270249432,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.432",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303245,1753270249442,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.442",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303247,1753270249451,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303249,1753270249461,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303251,1753270249471,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303253,1753270249481,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.481",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303255,1753270249491,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303257,1753270249501,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303272,1753270249643,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303275,1753270249654,"fUST",-718.71,0.00020821,2,"2025-07-23T11:30:49.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303276,1753270249664,"fUST",-470.47,0.00020821,2,"2025-07-23T11:30:49.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303278,1753270249673,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303280,1753270249683,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303282,1753270249692,"fUST",-566.09,0.00020821,2,"2025-07-23T11:30:49.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303284,1753270249702,"fUST",-7017.22,0.00020821,2,"2025-07-23T11:30:49.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303286,1753270249711,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303288,1753270249721,"fUST",-837.35,0.00020821,2,"2025-07-23T11:30:49.721",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303290,1753270249731,"fUST",-197.24,0.00020821,2,"2025-07-23T11:30:49.731",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303292,1753270249740,"fUST",-1975.6,0.00020821,2,"2025-07-23T11:30:49.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303294,1753270249750,"fUST",-497.72,0.00020821,2,"2025-07-23T11:30:49.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303296,1753270249759,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303298,1753270249769,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303300,1753270249779,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.779",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303302,1753270249788,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.788",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303304,1753270249800,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303306,1753270249810,"fUST",-636.41,0.00020821,2,"2025-07-23T11:30:49.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303308,1753270249819,"fUST",-3910.58,0.00020821,2,"2025-07-23T11:30:49.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303310,1753270249830,"fUST",-443.46108589,0.00020821,2,"2025-07-23T11:30:49.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303312,1753270249840,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303314,1753270249853,"fUST",-761.41,0.00020821,2,"2025-07-23T11:30:49.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303316,1753270249863,"fUST",-593.02,0.00020821,2,"2025-07-23T11:30:49.863",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303318,1753270249873,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303319,1753270249884,"fUST",-870.07,0.00020821,2,"2025-07-23T11:30:49.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303321,1753270249893,"fUST",-2426.86,0.00020821,2,"2025-07-23T11:30:49.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303323,1753270249903,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303325,1753270249913,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303327,1753270249924,"fUST",-2897.99,0.00020821,2,"2025-07-23T11:30:49.924",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303329,1753270249934,"fUST",-1862.37,0.00020821,2,"2025-07-23T11:30:49.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303331,1753270249944,"fUST",-3318.78,0.00020821,2,"2025-07-23T11:30:49.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303333,1753270249954,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.954",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303335,1753270249964,"fUST",-563.99,0.00020821,2,"2025-07-23T11:30:49.964",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303337,1753270249974,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:49.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303339,1753270249985,"fUST",-591.43,0.00020821,2,"2025-07-23T11:30:49.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303341,1753270249995,"fUST",-13852.46,0.00020821,2,"2025-07-23T11:30:49.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303343,1753270250005,"fUST",-3238.95,0.00020821,2,"2025-07-23T11:30:50.005",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303345,1753270250016,"fUST",-514.65,0.00020821,2,"2025-07-23T11:30:50.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303347,1753270250025,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303348,1753270250035,"fUST",-1738.97,0.00020821,2,"2025-07-23T11:30:50.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303350,1753270250044,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303352,1753270250059,"fUST",-597.34,0.00020821,2,"2025-07-23T11:30:50.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303354,1753270250069,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303356,1753270250078,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303358,1753270250088,"fUST",-1270.47,0.00020821,2,"2025-07-23T11:30:50.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303360,1753270250098,"fUST",-538.77,0.00020821,2,"2025-07-23T11:30:50.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303362,1753270250107,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303364,1753270250116,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303366,1753270250126,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303368,1753270250135,"fUST",-1243.64,0.00020821,2,"2025-07-23T11:30:50.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303370,1753270250144,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303372,1753270250154,"fUST",-4276.54,0.00020821,2,"2025-07-23T11:30:50.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303374,1753270250163,"fUST",-1592.37,0.00020821,2,"2025-07-23T11:30:50.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303375,1753270250173,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:50.173",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303377,1753270250183,"fUST",-2748.55,0.00020821,2,"2025-07-23T11:30:50.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303379,1753270250192,"fUST",-1000.0,0.00020824,2,"2025-07-23T11:30:50.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303381,1753270250202,"fUST",-411.44928912,0.00020824,2,"2025-07-23T11:30:50.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303383,1753270250212,"fUST",-1000.0,0.00020824,2,"2025-07-23T11:30:50.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303385,1753270250222,"fUST",-1057.1355728,0.00020824,2,"2025-07-23T11:30:50.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303387,1753270250231,"fUST",-501.11731388,0.00020824,2,"2025-07-23T11:30:50.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303389,1753270250241,"fUST",-260.0,0.00020848,2,"2025-07-23T11:30:50.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303391,1753270250250,"fUST",-250.12389181,0.000209,2,"2025-07-23T11:30:50.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303393,1753270250259,"fUST",-679.97430302,0.00021,10,"2025-07-23T11:30:50.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303395,1753270250269,"fUST",-59133.5156306,0.00021,2,"2025-07-23T11:30:50.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303397,1753270250278,"fUST",-3959.67653516,0.00021,4,"2025-07-23T11:30:50.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303399,1753270250288,"fUST",-3395.88933311,0.00021081,2,"2025-07-23T11:30:50.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303401,1753270250301,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.301",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303403,1753270250311,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.311",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303405,1753270250320,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.320",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303407,1753270250330,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.330",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303409,1753270250339,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303410,1753270250348,"fUST",-366.07535684,0.00021095,2,"2025-07-23T11:30:50.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303412,1753270250358,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.358",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303414,1753270250367,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303416,1753270250377,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.377",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303418,1753270250386,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303420,1753270250395,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303422,1753270250405,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303424,1753270250415,"fUST",-1238.69,0.00021095,2,"2025-07-23T11:30:50.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303426,1753270250424,"fUST",-573.91,0.00021095,2,"2025-07-23T11:30:50.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303428,1753270250434,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303430,1753270250443,"fUST",-672.03,0.00021095,2,"2025-07-23T11:30:50.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303431,1753270250452,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303433,1753270250461,"fUST",-599.95,0.00021095,2,"2025-07-23T11:30:50.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303435,1753270250470,"fUST",-649.34,0.00021095,2,"2025-07-23T11:30:50.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303437,1753270250480,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303439,1753270250489,"fUST",-556.75,0.00021095,2,"2025-07-23T11:30:50.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303441,1753270250499,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303443,1753270250508,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303445,1753270250517,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303447,1753270250527,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303449,1753270250536,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303451,1753270250547,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303453,1753270250556,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303455,1753270250566,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303457,1753270250575,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303458,1753270250584,"fUST",-718.71,0.00021095,2,"2025-07-23T11:30:50.584",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303460,1753270250594,"fUST",-470.47,0.00021095,2,"2025-07-23T11:30:50.594",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303462,1753270250606,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303464,1753270250615,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303466,1753270250624,"fUST",-566.09,0.00021095,2,"2025-07-23T11:30:50.624",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303468,1753270250633,"fUST",-7017.22,0.00021095,2,"2025-07-23T11:30:50.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303470,1753270250642,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303472,1753270250652,"fUST",-837.35,0.00021095,2,"2025-07-23T11:30:50.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303473,1753270250661,"fUST",-1975.6,0.00021095,2,"2025-07-23T11:30:50.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303475,1753270250670,"fUST",-497.72,0.00021095,2,"2025-07-23T11:30:50.670",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303477,1753270250679,"fUST",-175.42131808,0.00021095,2,"2025-07-23T11:30:50.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303479,1753270250688,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303481,1753270250698,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.698",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303483,1753270250708,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303485,1753270250717,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.717",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303487,1753270250726,"fUST",-636.41,0.00021095,2,"2025-07-23T11:30:50.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303489,1753270250735,"fUST",-3910.58,0.00021095,2,"2025-07-23T11:30:50.735",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303491,1753270250745,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303493,1753270250755,"fUST",-761.41,0.00021095,2,"2025-07-23T11:30:50.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303495,1753270250764,"fUST",-593.02,0.00021095,2,"2025-07-23T11:30:50.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303496,1753270250773,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303498,1753270250784,"fUST",-870.07,0.00021095,2,"2025-07-23T11:30:50.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303500,1753270250799,"fUST",-2426.86,0.00021095,2,"2025-07-23T11:30:50.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303502,1753270250810,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303504,1753270250820,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303506,1753270250830,"fUST",-2897.99,0.00021095,2,"2025-07-23T11:30:50.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303508,1753270250841,"fUST",-1862.37,0.00021095,2,"2025-07-23T11:30:50.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303510,1753270250854,"fUST",-3318.78,0.00021095,2,"2025-07-23T11:30:50.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303512,1753270250864,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303514,1753270250874,"fUST",-563.99,0.00021095,2,"2025-07-23T11:30:50.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303516,1753270250884,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303518,1753270250894,"fUST",-591.43,0.00021095,2,"2025-07-23T11:30:50.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303520,1753270250903,"fUST",-13852.46,0.00021095,2,"2025-07-23T11:30:50.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303522,1753270250913,"fUST",-3238.95,0.00021095,2,"2025-07-23T11:30:50.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303524,1753270250924,"fUST",-514.65,0.00021095,2,"2025-07-23T11:30:50.924",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303526,1753270250934,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303528,1753270250943,"fUST",-1738.97,0.00021095,2,"2025-07-23T11:30:50.943",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303530,1753270250952,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.952",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303532,1753270250963,"fUST",-597.34,0.00021095,2,"2025-07-23T11:30:50.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303534,1753270250972,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303535,1753270250982,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:50.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303537,1753270250991,"fUST",-1270.47,0.00021095,2,"2025-07-23T11:30:50.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303539,1753270251000,"fUST",-538.77,0.00021095,2,"2025-07-23T11:30:51.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303541,1753270251010,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:51.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303543,1753270251019,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:51.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303545,1753270251028,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:51.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303547,1753270251037,"fUST",-1243.64,0.00021095,2,"2025-07-23T11:30:51.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303548,1753270251047,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:51.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303550,1753270251056,"fUST",-4276.54,0.00021095,2,"2025-07-23T11:30:51.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303551,1753270251066,"fUST",-1592.37,0.00021095,2,"2025-07-23T11:30:51.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303552,1753270251075,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:51.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303553,1753270251085,"fUST",-2748.55,0.00021095,2,"2025-07-23T11:30:51.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303554,1753270251095,"fUST",-1000.0,0.00021096,2,"2025-07-23T11:30:51.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303555,1753270251104,"fUST",-981.24919533,0.00021109,2,"2025-07-23T11:30:51.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303556,1753270251114,"fUST",-3395.88933311,0.00021115,2,"2025-07-23T11:30:51.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303557,1753270251124,"fUST",-1000.0,0.00021116,2,"2025-07-23T11:30:51.124",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303558,1753270251135,"fUST",-250.0,0.000212,2,"2025-07-23T11:30:51.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303559,1753270251144,"fUST",-900.0,0.00021264,2,"2025-07-23T11:30:51.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303560,1753270251153,"fUST",-2000.0,0.00021277,2,"2025-07-23T11:30:51.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303561,1753270251163,"fUST",-2000.0,0.00021277,2,"2025-07-23T11:30:51.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303562,1753270251172,"fUST",-288.31,0.00021293,2,"2025-07-23T11:30:51.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303563,1753270251182,"fUST",-2000.0,0.00021335,2,"2025-07-23T11:30:51.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303564,1753270251191,"fUST",-2000.0,0.00021335,2,"2025-07-23T11:30:51.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303565,1753270251201,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303566,1753270251210,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303567,1753270251219,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303568,1753270251229,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303569,1753270251238,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303570,1753270251247,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303571,1753270251257,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303572,1753270251266,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303573,1753270251276,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303574,1753270251285,"fUST",-1238.69,0.00021369,2,"2025-07-23T11:30:51.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303575,1753270251296,"fUST",-573.91,0.00021369,2,"2025-07-23T11:30:51.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303577,1753270251306,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303579,1753270251317,"fUST",-672.03,0.00021369,2,"2025-07-23T11:30:51.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303581,1753270251326,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303583,1753270251335,"fUST",-599.95,0.00021369,2,"2025-07-23T11:30:51.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303585,1753270251345,"fUST",-649.34,0.00021369,2,"2025-07-23T11:30:51.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303587,1753270251354,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303588,1753270251363,"fUST",-556.75,0.00021369,2,"2025-07-23T11:30:51.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303590,1753270251373,"fUST",-293.8,0.00021369,2,"2025-07-23T11:30:51.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303592,1753270251383,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303594,1753270251394,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303596,1753270251403,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303598,1753270251413,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303600,1753270251422,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303602,1753270251431,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303604,1753270251441,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303606,1753270251450,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303608,1753270251459,"fUST",-718.71,0.00021369,2,"2025-07-23T11:30:51.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303610,1753270251469,"fUST",-470.47,0.00021369,2,"2025-07-23T11:30:51.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303612,1753270251478,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303614,1753270251488,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303616,1753270251498,"fUST",-566.09,0.00021369,2,"2025-07-23T11:30:51.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303618,1753270251507,"fUST",-7017.22,0.00021369,2,"2025-07-23T11:30:51.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303620,1753270251517,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303622,1753270251526,"fUST",-837.35,0.00021369,2,"2025-07-23T11:30:51.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303624,1753270251536,"fUST",-1975.6,0.00021369,2,"2025-07-23T11:30:51.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303626,1753270251546,"fUST",-497.72,0.00021369,2,"2025-07-23T11:30:51.546",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303628,1753270251555,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.555",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303630,1753270251565,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303632,1753270251574,"fUST",-519.30453808,0.00021369,2,"2025-07-23T11:30:51.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303634,1753270251582,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303636,1753270251591,"fUST",-636.41,0.00021369,2,"2025-07-23T11:30:51.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303637,1753270251601,"fUST",-3910.58,0.00021369,2,"2025-07-23T11:30:51.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303639,1753270251610,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303641,1753270251619,"fUST",-761.41,0.00021369,2,"2025-07-23T11:30:51.619",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303643,1753270251629,"fUST",-593.02,0.00021369,2,"2025-07-23T11:30:51.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303645,1753270251638,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.638",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303647,1753270251647,"fUST",-870.07,0.00021369,2,"2025-07-23T11:30:51.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303649,1753270251656,"fUST",-2426.86,0.00021369,2,"2025-07-23T11:30:51.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303651,1753270251665,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303653,1753270251675,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303655,1753270251684,"fUST",-2897.99,0.00021369,2,"2025-07-23T11:30:51.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303657,1753270251693,"fUST",-1862.37,0.00021369,2,"2025-07-23T11:30:51.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303659,1753270251702,"fUST",-3318.78,0.00021369,2,"2025-07-23T11:30:51.702",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303661,1753270251712,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303663,1753270251723,"fUST",-563.99,0.00021369,2,"2025-07-23T11:30:51.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303665,1753270251733,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.733",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303667,1753270251742,"fUST",-591.43,0.00021369,2,"2025-07-23T11:30:51.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303669,1753270251751,"fUST",-13852.46,0.00021369,2,"2025-07-23T11:30:51.751",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303671,1753270251760,"fUST",-3238.95,0.00021369,2,"2025-07-23T11:30:51.760",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303673,1753270251770,"fUST",-514.65,0.00021369,2,"2025-07-23T11:30:51.770",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303674,1753270251780,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.780",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303676,1753270251789,"fUST",-1738.97,0.00021369,2,"2025-07-23T11:30:51.789",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303678,1753270251800,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303680,1753270251811,"fUST",-597.34,0.00021369,2,"2025-07-23T11:30:51.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303682,1753270251820,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303684,1753270251829,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.829",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303686,1753270251840,"fUST",-1270.47,0.00021369,2,"2025-07-23T11:30:51.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303688,1753270251854,"fUST",-538.77,0.00021369,2,"2025-07-23T11:30:51.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303690,1753270251863,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.863",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303692,1753270251873,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303694,1753270251883,"fUST",-1243.64,0.00021369,2,"2025-07-23T11:30:51.883",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303696,1753270251893,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303698,1753270251902,"fUST",-4276.54,0.00021369,2,"2025-07-23T11:30:51.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303700,1753270251911,"fUST",-1592.37,0.00021369,2,"2025-07-23T11:30:51.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303702,1753270251921,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:51.921",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303704,1753270251931,"fUST",-2748.55,0.00021369,2,"2025-07-23T11:30:51.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303706,1753270251941,"fUST",-1500.0,0.00021372,2,"2025-07-23T11:30:51.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303708,1753270251950,"fUST",-1500.0,0.00021372,2,"2025-07-23T11:30:51.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303710,1753270251960,"fUST",-3395.88933311,0.00021395,2,"2025-07-23T11:30:51.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303712,1753270251970,"fUST",-360.0,0.00021396,2,"2025-07-23T11:30:51.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303713,1753270251980,"fUST",-500.0,0.00021419,2,"2025-07-23T11:30:51.980",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303715,1753270251990,"fUST",-500.0,0.00021419,2,"2025-07-23T11:30:51.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303717,1753270251999,"fUST",-500.0,0.00021419,2,"2025-07-23T11:30:51.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303719,1753270252010,"fUST",-500.0,0.00021419,2,"2025-07-23T11:30:52.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303721,1753270252019,"fUST",-500.91301163,0.00021419,2,"2025-07-23T11:30:52.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303723,1753270252029,"fUST",-163.98697154,0.00021419,2,"2025-07-23T11:30:52.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303725,1753270252038,"fUST",-500.66791734,0.00021419,2,"2025-07-23T11:30:52.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303727,1753270252052,"fUST",-274.63969605,0.00021643,2,"2025-07-23T11:30:52.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303729,1753270252062,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303731,1753270252073,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.073",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303733,1753270252083,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.083",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303735,1753270252093,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303737,1753270252104,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303739,1753270252114,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303741,1753270252123,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303743,1753270252134,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303744,1753270252143,"fUST",-1238.69,0.00021643,2,"2025-07-23T11:30:52.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303752,1753270252281,"fUST",-573.91,0.00021643,2,"2025-07-23T11:30:52.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303753,1753270252292,"fUST",-672.03,0.00021643,2,"2025-07-23T11:30:52.292",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303754,1753270252304,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303755,1753270252314,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.314",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303756,1753270252324,"fUST",-599.95,0.00021643,2,"2025-07-23T11:30:52.324",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303757,1753270252334,"fUST",-649.34,0.00021643,2,"2025-07-23T11:30:52.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303758,1753270252343,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303759,1753270252353,"fUST",-556.75,0.00021643,2,"2025-07-23T11:30:52.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303760,1753270252363,"fUST",-410.38,0.00021643,2,"2025-07-23T11:30:52.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303761,1753270252372,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303762,1753270252382,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303763,1753270252391,"fUST",-197.17826598,0.00021643,2,"2025-07-23T11:30:52.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303764,1753270252401,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303765,1753270252411,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303766,1753270252420,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303767,1753270252430,"fUST",-211.5186869,0.00021643,2,"2025-07-23T11:30:52.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303768,1753270252440,"fUST",-718.71,0.00021643,2,"2025-07-23T11:30:52.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303769,1753270252450,"fUST",-470.47,0.00021643,2,"2025-07-23T11:30:52.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303770,1753270252460,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303771,1753270252469,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303772,1753270252479,"fUST",-566.09,0.00021643,2,"2025-07-23T11:30:52.479",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303773,1753270252488,"fUST",-7017.22,0.00021643,2,"2025-07-23T11:30:52.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303774,1753270252498,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303775,1753270252507,"fUST",-837.35,0.00021643,2,"2025-07-23T11:30:52.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303777,1753270252517,"fUST",-1975.6,0.00021643,2,"2025-07-23T11:30:52.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303778,1753270252527,"fUST",-497.72,0.00021643,2,"2025-07-23T11:30:52.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303779,1753270252536,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303780,1753270252547,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303781,1753270252556,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303782,1753270252566,"fUST",-636.41,0.00021643,2,"2025-07-23T11:30:52.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303783,1753270252575,"fUST",-3910.58,0.00021643,2,"2025-07-23T11:30:52.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303784,1753270252585,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303785,1753270252595,"fUST",-761.41,0.00021643,2,"2025-07-23T11:30:52.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303786,1753270252604,"fUST",-593.02,0.00021643,2,"2025-07-23T11:30:52.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303787,1753270252614,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303788,1753270252623,"fUST",-870.07,0.00021643,2,"2025-07-23T11:30:52.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303789,1753270252632,"fUST",-2426.86,0.00021643,2,"2025-07-23T11:30:52.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303790,1753270252642,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303791,1753270252652,"fUST",-2897.99,0.00021643,2,"2025-07-23T11:30:52.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303792,1753270252662,"fUST",-1862.37,0.00021643,2,"2025-07-23T11:30:52.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303793,1753270252671,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303794,1753270252681,"fUST",-3318.78,0.00021643,2,"2025-07-23T11:30:52.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303795,1753270252691,"fUST",-563.99,0.00021643,2,"2025-07-23T11:30:52.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303796,1753270252700,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303797,1753270252710,"fUST",-591.43,0.00021643,2,"2025-07-23T11:30:52.710",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303798,1753270252719,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303799,1753270252728,"fUST",-13852.46,0.00021643,2,"2025-07-23T11:30:52.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303800,1753270252738,"fUST",-3238.95,0.00021643,2,"2025-07-23T11:30:52.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303801,1753270252747,"fUST",-514.65,0.00021643,2,"2025-07-23T11:30:52.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303802,1753270252757,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.757",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303803,1753270252767,"fUST",-1738.97,0.00021643,2,"2025-07-23T11:30:52.767",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303804,1753270252776,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.776",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303805,1753270252785,"fUST",-597.34,0.00021643,2,"2025-07-23T11:30:52.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303806,1753270252795,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.795",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303807,1753270252804,"fUST",-151.68,0.00021643,2,"2025-07-23T11:30:52.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303808,1753270252814,"fUST",-1270.47,0.00021643,2,"2025-07-23T11:30:52.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303809,1753270252824,"fUST",-538.77,0.00021643,2,"2025-07-23T11:30:52.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303810,1753270252834,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303811,1753270252846,"fUST",-195.74,0.00021643,2,"2025-07-23T11:30:52.846",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303812,1753270252857,"fUST",-1243.64,0.00021643,2,"2025-07-23T11:30:52.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303813,1753270252869,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.869",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303814,1753270252878,"fUST",-4276.54,0.00021643,2,"2025-07-23T11:30:52.878",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303815,1753270252889,"fUST",-1592.37,0.00021643,2,"2025-07-23T11:30:52.889",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303816,1753270252899,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:52.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303817,1753270252909,"fUST",-2748.55,0.00021643,2,"2025-07-23T11:30:52.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303818,1753270252918,"fUST",-1618.52113841,0.00021644,2,"2025-07-23T11:30:52.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303819,1753270252930,"fUST",-375.78745415,0.00021661,2,"2025-07-23T11:30:52.930",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303820,1753270252940,"fUST",-179.82017982,0.00021664,2,"2025-07-23T11:30:52.940",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303821,1753270252949,"fUST",-3395.88933311,0.00021709,2,"2025-07-23T11:30:52.949",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303822,1753270252959,"fUST",-10559.44545926,0.00021739,2,"2025-07-23T11:30:52.959",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303823,1753270252969,"fUST",-981.24919533,0.00021817,2,"2025-07-23T11:30:52.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303824,1753270252978,"fUST",-2500.0,0.00021825,2,"2025-07-23T11:30:52.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303825,1753270252988,"fUST",-2500.0,0.00021825,2,"2025-07-23T11:30:52.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303826,1753270252997,"fUST",-284.23383675,0.00021836,5,"2025-07-23T11:30:52.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303827,1753270253007,"fUST",-4873.76786809,0.00021873,2,"2025-07-23T11:30:53.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303828,1753270253017,"fUST",-1017.05724765,0.00021883,2,"2025-07-23T11:30:53.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303829,1753270253026,"fUST",-2500.0,0.00021883,2,"2025-07-23T11:30:53.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303830,1753270253044,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303831,1753270253055,"fUST",-481.75,0.00021917,2,"2025-07-23T11:30:53.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303832,1753270253065,"fUST",-576.88,0.00021917,2,"2025-07-23T11:30:53.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303833,1753270253075,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303834,1753270253085,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303835,1753270253094,"fUST",-352.85766504,0.00021917,2,"2025-07-23T11:30:53.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303836,1753270253104,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303837,1753270253113,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303838,1753270253123,"fUST",-1238.69,0.00021917,2,"2025-07-23T11:30:53.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303839,1753270253132,"fUST",-573.91,0.00021917,2,"2025-07-23T11:30:53.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303840,1753270253142,"fUST",-672.03,0.00021917,2,"2025-07-23T11:30:53.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303841,1753270253151,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303842,1753270253161,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303843,1753270253170,"fUST",-599.95,0.00021917,2,"2025-07-23T11:30:53.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303844,1753270253180,"fUST",-649.34,0.00021917,2,"2025-07-23T11:30:53.180",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303845,1753270253189,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303846,1753270253199,"fUST",-556.75,0.00021917,2,"2025-07-23T11:30:53.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303847,1753270253208,"fUST",-415.02,0.00021917,2,"2025-07-23T11:30:53.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303848,1753270253218,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.218",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303849,1753270253227,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303850,1753270253237,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.237",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303851,1753270253252,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.252",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303852,1753270253266,"fUST",-718.71,0.00021917,2,"2025-07-23T11:30:53.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303853,1753270253275,"fUST",-470.47,0.00021917,2,"2025-07-23T11:30:53.275",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303854,1753270253285,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303855,1753270253294,"fUST",-250.60818836,0.00021917,2,"2025-07-23T11:30:53.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303856,1753270253305,"fUST",-566.09,0.00021917,2,"2025-07-23T11:30:53.305",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303857,1753270253315,"fUST",-7017.22,0.00021917,2,"2025-07-23T11:30:53.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303858,1753270253324,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.324",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303859,1753270253334,"fUST",-837.35,0.00021917,2,"2025-07-23T11:30:53.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303860,1753270253344,"fUST",-1975.6,0.00021917,2,"2025-07-23T11:30:53.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303861,1753270253353,"fUST",-497.72,0.00021917,2,"2025-07-23T11:30:53.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303863,1753270253363,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303865,1753270253372,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303867,1753270253381,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303869,1753270253391,"fUST",-636.41,0.00021917,2,"2025-07-23T11:30:53.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303871,1753270253400,"fUST",-3910.58,0.00021917,2,"2025-07-23T11:30:53.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303873,1753270253409,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303875,1753270253419,"fUST",-761.41,0.00021917,2,"2025-07-23T11:30:53.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303877,1753270253428,"fUST",-593.02,0.00021917,2,"2025-07-23T11:30:53.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303879,1753270253438,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303881,1753270253447,"fUST",-870.07,0.00021917,2,"2025-07-23T11:30:53.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303883,1753270253458,"fUST",-2426.86,0.00021917,2,"2025-07-23T11:30:53.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303885,1753270253467,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303887,1753270253477,"fUST",-2897.99,0.00021917,2,"2025-07-23T11:30:53.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303889,1753270253486,"fUST",-1862.37,0.00021917,2,"2025-07-23T11:30:53.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303891,1753270253495,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.495",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303893,1753270253506,"fUST",-3318.78,0.00021917,2,"2025-07-23T11:30:53.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303895,1753270253515,"fUST",-563.99,0.00021917,2,"2025-07-23T11:30:53.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303897,1753270253524,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.524",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303899,1753270253533,"fUST",-591.43,0.00021917,2,"2025-07-23T11:30:53.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303900,1753270253543,"fUST",-412.74,0.00021917,2,"2025-07-23T11:30:53.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303901,1753270253553,"fUST",-13852.46,0.00021917,2,"2025-07-23T11:30:53.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303902,1753270253562,"fUST",-3238.95,0.00021917,2,"2025-07-23T11:30:53.562",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303903,1753270253571,"fUST",-514.65,0.00021917,2,"2025-07-23T11:30:53.571",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303904,1753270253581,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.581",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303905,1753270253590,"fUST",-1738.97,0.00021917,2,"2025-07-23T11:30:53.590",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303906,1753270253599,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303907,1753270253608,"fUST",-597.34,0.00021917,2,"2025-07-23T11:30:53.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303909,1753270253618,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.618",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303911,1753270253628,"fUST",-1270.47,0.00021917,2,"2025-07-23T11:30:53.628",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303913,1753270253637,"fUST",-538.77,0.00021917,2,"2025-07-23T11:30:53.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303915,1753270253647,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303917,1753270253656,"fUST",-1243.64,0.00021917,2,"2025-07-23T11:30:53.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303919,1753270253666,"fUST",-4276.54,0.00021917,2,"2025-07-23T11:30:53.666",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303921,1753270253675,"fUST",-242.61563436,0.00021917,2,"2025-07-23T11:30:53.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303923,1753270253685,"fUST",-1592.37,0.00021917,2,"2025-07-23T11:30:53.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303925,1753270253695,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:53.695",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303927,1753270253705,"fUST",-2748.55,0.00021917,2,"2025-07-23T11:30:53.705",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303929,1753270253714,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303931,1753270253723,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303933,1753270253733,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.733",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303935,1753270253742,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303937,1753270253752,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303939,1753270253761,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303941,1753270253770,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:53.770",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303943,1753270253780,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.780",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303945,1753270253789,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.789",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303947,1753270253799,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303949,1753270253808,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.808",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303951,1753270253818,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.818",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303953,1753270253828,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.828",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303955,1753270253838,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.838",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303957,1753270253855,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.855",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303959,1753270253864,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303961,1753270253874,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303963,1753270253884,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303965,1753270253894,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303967,1753270253903,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303969,1753270253913,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303971,1753270253922,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303973,1753270253933,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303975,1753270253942,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303977,1753270253951,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303979,1753270253960,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303981,1753270253969,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303983,1753270253979,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303985,1753270253988,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303987,1753270253998,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:53.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303989,1753270254008,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303991,1753270254017,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303993,1753270254027,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303995,1753270254037,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303997,1753270254047,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374303999,1753270254057,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.057",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304001,1753270254066,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304002,1753270254076,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304004,1753270254085,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304006,1753270254095,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304008,1753270254105,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304011,1753270254115,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304013,1753270254125,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304015,1753270254135,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304017,1753270254144,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304019,1753270254153,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304021,1753270254163,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304023,1753270254172,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304025,1753270254183,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304027,1753270254192,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304029,1753270254201,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304031,1753270254210,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304033,1753270254219,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304034,1753270254228,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304036,1753270254240,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304038,1753270254249,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304040,1753270254258,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304042,1753270254267,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304044,1753270254277,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304046,1753270254286,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304048,1753270254295,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304050,1753270254309,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304052,1753270254318,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.318",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304054,1753270254328,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304056,1753270254337,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304058,1753270254346,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304060,1753270254355,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304062,1753270254364,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.364",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304064,1753270254373,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304066,1753270254382,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304068,1753270254391,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304070,1753270254401,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304072,1753270254410,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304073,1753270254419,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304076,1753270254428,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304078,1753270254438,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304079,1753270254446,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.446",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304081,1753270254456,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.456",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304083,1753270254465,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.465",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304085,1753270254474,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.474",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304087,1753270254483,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.483",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304088,1753270254497,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304089,1753270254507,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304090,1753270254516,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304091,1753270254526,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304092,1753270254536,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304093,1753270254546,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.546",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304094,1753270254557,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304095,1753270254566,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304096,1753270254575,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304097,1753270254585,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304098,1753270254719,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304099,1753270254729,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.729",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304100,1753270254739,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.739",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304101,1753270254749,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.749",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304102,1753270254759,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304103,1753270254769,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304104,1753270254778,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.778",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304105,1753270254790,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.790",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304106,1753270254799,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304107,1753270254811,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304108,1753270254821,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304109,1753270254831,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304110,1753270254840,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304111,1753270254854,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304113,1753270254863,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.863",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304115,1753270254873,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.873",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304116,1753270254882,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.882",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304117,1753270254893,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304118,1753270254902,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304119,1753270254912,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.912",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304120,1753270254923,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304121,1753270254933,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304123,1753270254943,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.943",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304125,1753270254953,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304127,1753270254963,"fUST",-153.0,0.00021918,2,"2025-07-23T11:30:54.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304129,1753270254973,"fUST",-150.0,0.00021918,2,"2025-07-23T11:30:54.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304131,1753270254982,"fUST",-200.0,0.00021918,2,"2025-07-23T11:30:54.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304133,1753270254992,"fUST",-1514.30487784,0.0002192,2,"2025-07-23T11:30:54.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304134,1753270255001,"fUST",-630.13669362,0.0002192,2,"2025-07-23T11:30:55.001",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304136,1753270255012,"fUST",-156.13,0.0002192,4,"2025-07-23T11:30:55.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304138,1753270255022,"fUST",-170.84,0.0002192,4,"2025-07-23T11:30:55.022",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304140,1753270255040,"fUST",-199.3240378,0.0002192,4,"2025-07-23T11:30:55.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304141,1753270255059,"fUST",-199.32,0.0002192,4,"2025-07-23T11:30:55.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304142,1753270255070,"fUST",-460.0,0.00021944,2,"2025-07-23T11:30:55.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304143,1753270255079,"fUST",-594.79640088,0.00021967,2,"2025-07-23T11:30:55.079",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304144,1753270255089,"fUST",-500.0,0.00021967,2,"2025-07-23T11:30:55.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304145,1753270255099,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304146,1753270255109,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304147,1753270255119,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.119",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304148,1753270255128,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.128",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304149,1753270255138,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304150,1753270255148,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304151,1753270255158,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.158",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304152,1753270255168,"fUST",-500.55543963,0.00021973,2,"2025-07-23T11:30:55.168",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304153,1753270255177,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304154,1753270255187,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304155,1753270255197,"fUST",-280.22416713,0.00021973,2,"2025-07-23T11:30:55.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304156,1753270255207,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.207",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304157,1753270255217,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304158,1753270255226,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304159,1753270255236,"fUST",-274.27384637,0.00021973,2,"2025-07-23T11:30:55.236",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304160,1753270255246,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304161,1753270255257,"fUST",-158.27645893,0.00021973,2,"2025-07-23T11:30:55.257",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304162,1753270255267,"fUST",-550.14382085,0.00021973,2,"2025-07-23T11:30:55.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304163,1753270255276,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304164,1753270255286,"fUST",-641.49978633,0.00021973,2,"2025-07-23T11:30:55.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304165,1753270255296,"fUST",-500.8524135,0.00021973,2,"2025-07-23T11:30:55.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304166,1753270255307,"fUST",-386.60069791,0.00021973,2,"2025-07-23T11:30:55.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304167,1753270255317,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304168,1753270255327,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304169,1753270255336,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304170,1753270255346,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304171,1753270255355,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304172,1753270255365,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304173,1753270255374,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304174,1753270255383,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304175,1753270255394,"fUST",-552.78730248,0.00021973,2,"2025-07-23T11:30:55.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304176,1753270255403,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304177,1753270255413,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304178,1753270255423,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304179,1753270255432,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.432",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304180,1753270255442,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.442",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304181,1753270255451,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304182,1753270255460,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304183,1753270255471,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304184,1753270255480,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304185,1753270255489,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304186,1753270255499,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304187,1753270255508,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304188,1753270255518,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304189,1753270255528,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304190,1753270255538,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304191,1753270255547,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304192,1753270255558,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304193,1753270255567,"fUST",-578.18285853,0.00021973,2,"2025-07-23T11:30:55.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304194,1753270255578,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304195,1753270255587,"fUST",-500.0,0.00021973,2,"2025-07-23T11:30:55.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304196,1753270255597,"fUST",-15224.89,0.00022,7,"2025-07-23T11:30:55.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304197,1753270255606,"fUST",-67330.65,0.00022,2,"2025-07-23T11:30:55.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304198,1753270255616,"fUST",-1686.05,0.00022,7,"2025-07-23T11:30:55.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304199,1753270255625,"fUST",-3683.24,0.00022,7,"2025-07-23T11:30:55.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304200,1753270255635,"fUST",-167.0,0.00022,2,"2025-07-23T11:30:55.635",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304201,1753270255644,"fUST",-75300.72313164,0.00022,2,"2025-07-23T11:30:55.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304202,1753270255654,"fUST",-353.00342351,0.00022,2,"2025-07-23T11:30:55.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304203,1753270255663,"fUST",-51689.51562154,0.00022,2,"2025-07-23T11:30:55.663",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304204,1753270255673,"fUST",-551.01397171,0.00022,2,"2025-07-23T11:30:55.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304205,1753270255683,"fUST",-20493.81048452,0.00022,2,"2025-07-23T11:30:55.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304206,1753270255693,"fUST",-12622.36869388,0.00022,7,"2025-07-23T11:30:55.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304207,1753270255703,"fUST",-476.696448,0.00022,7,"2025-07-23T11:30:55.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304208,1753270255712,"fUST",-160.0,0.00022,7,"2025-07-23T11:30:55.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304209,1753270255722,"fUST",-7024.14957748,0.00022091,2,"2025-07-23T11:30:55.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304210,1753270255731,"fUST",-1010.05668947,0.000221,2,"2025-07-23T11:30:55.731",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304211,1753270255741,"fUST",-3395.88933311,0.00022157,2,"2025-07-23T11:30:55.741",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304212,1753270255750,"fUST",-360.39,0.0002218,2,"2025-07-23T11:30:55.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304213,1753270255760,"fUST",-472.58471755,0.00022189,2,"2025-07-23T11:30:55.760",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304214,1753270255770,"fUST",-316.3,0.00022191,2,"2025-07-23T11:30:55.770",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304215,1753270255779,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.779",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304216,1753270255789,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.789",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304217,1753270255799,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.799",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304218,1753270255811,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304219,1753270255820,"fUST",-1238.69,0.00022191,2,"2025-07-23T11:30:55.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304220,1753270255830,"fUST",-573.91,0.00022191,2,"2025-07-23T11:30:55.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304221,1753270255840,"fUST",-672.03,0.00022191,2,"2025-07-23T11:30:55.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304222,1753270255854,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304223,1753270255865,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304224,1753270255875,"fUST",-599.95,0.00022191,2,"2025-07-23T11:30:55.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304225,1753270255885,"fUST",-649.34,0.00022191,2,"2025-07-23T11:30:55.885",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304226,1753270255896,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.896",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304227,1753270255906,"fUST",-556.75,0.00022191,2,"2025-07-23T11:30:55.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304228,1753270255916,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304229,1753270255926,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.926",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304230,1753270255936,"fUST",-474.22956193,0.00022191,2,"2025-07-23T11:30:55.936",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304231,1753270255945,"fUST",-718.71,0.00022191,2,"2025-07-23T11:30:55.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304232,1753270255955,"fUST",-470.47,0.00022191,2,"2025-07-23T11:30:55.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304233,1753270255965,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:55.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304234,1753270255974,"fUST",-566.09,0.00022191,2,"2025-07-23T11:30:55.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304235,1753270255985,"fUST",-7017.22,0.00022191,2,"2025-07-23T11:30:55.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304236,1753270255994,"fUST",-258.44214248,0.00022191,2,"2025-07-23T11:30:55.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304237,1753270256005,"fUST",-837.35,0.00022191,2,"2025-07-23T11:30:56.005",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304238,1753270256015,"fUST",-1975.6,0.00022191,2,"2025-07-23T11:30:56.015",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304239,1753270256025,"fUST",-497.72,0.00022191,2,"2025-07-23T11:30:56.025",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304240,1753270256034,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.034",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304241,1753270256044,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304242,1753270256053,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.053",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304243,1753270256063,"fUST",-636.41,0.00022191,2,"2025-07-23T11:30:56.063",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304244,1753270256072,"fUST",-194.538886,0.00022191,2,"2025-07-23T11:30:56.072",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304245,1753270256082,"fUST",-3910.58,0.00022191,2,"2025-07-23T11:30:56.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304246,1753270256092,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304247,1753270256101,"fUST",-761.41,0.00022191,2,"2025-07-23T11:30:56.101",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304248,1753270256111,"fUST",-593.02,0.00022191,2,"2025-07-23T11:30:56.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304249,1753270256120,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.120",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304250,1753270256130,"fUST",-870.07,0.00022191,2,"2025-07-23T11:30:56.130",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304251,1753270256140,"fUST",-2426.86,0.00022191,2,"2025-07-23T11:30:56.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304252,1753270256150,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.150",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304253,1753270256160,"fUST",-2897.99,0.00022191,2,"2025-07-23T11:30:56.160",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304254,1753270256170,"fUST",-1862.37,0.00022191,2,"2025-07-23T11:30:56.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304255,1753270256181,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304256,1753270256191,"fUST",-3318.78,0.00022191,2,"2025-07-23T11:30:56.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304257,1753270256201,"fUST",-563.99,0.00022191,2,"2025-07-23T11:30:56.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304258,1753270256211,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304259,1753270256221,"fUST",-591.43,0.00022191,2,"2025-07-23T11:30:56.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304260,1753270256231,"fUST",-13852.46,0.00022191,2,"2025-07-23T11:30:56.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304261,1753270256240,"fUST",-3238.95,0.00022191,2,"2025-07-23T11:30:56.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304262,1753270256251,"fUST",-514.65,0.00022191,2,"2025-07-23T11:30:56.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304263,1753270256261,"fUST",-385.8182389,0.00022191,2,"2025-07-23T11:30:56.261",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304264,1753270256270,"fUST",-1738.97,0.00022191,2,"2025-07-23T11:30:56.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304265,1753270256281,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304266,1753270256290,"fUST",-597.34,0.00022191,2,"2025-07-23T11:30:56.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304267,1753270256300,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304268,1753270256312,"fUST",-1270.47,0.00022191,2,"2025-07-23T11:30:56.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304269,1753270256322,"fUST",-538.77,0.00022191,2,"2025-07-23T11:30:56.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304270,1753270256332,"fUST",-555.41,0.00022191,2,"2025-07-23T11:30:56.332",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304271,1753270256342,"fUST",-1243.64,0.00022191,2,"2025-07-23T11:30:56.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304272,1753270256352,"fUST",-4276.54,0.00022191,2,"2025-07-23T11:30:56.352",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304273,1753270256362,"fUST",-1592.37,0.00022191,2,"2025-07-23T11:30:56.362",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304274,1753270256372,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:56.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304275,1753270256381,"fUST",-2748.55,0.00022191,2,"2025-07-23T11:30:56.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304276,1753270256391,"fUST",-4873.76786803,0.00022249,2,"2025-07-23T11:30:56.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304277,1753270256400,"fUST",-3395.88933311,0.00022304,2,"2025-07-23T11:30:56.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304278,1753270256409,"fUST",-3006.43966564,0.00022373,2,"2025-07-23T11:30:56.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304279,1753270256419,"fUST",-1622.75820574,0.00022373,2,"2025-07-23T11:30:56.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304280,1753270256428,"fUST",-500.0,0.00022375,2,"2025-07-23T11:30:56.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304281,1753270256437,"fUST",-3000.0,0.00022431,2,"2025-07-23T11:30:56.437",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304282,1753270256447,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304283,1753270256457,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304284,1753270256467,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304285,1753270256477,"fUST",-1238.69,0.00022465,2,"2025-07-23T11:30:56.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304286,1753270256487,"fUST",-573.91,0.00022465,2,"2025-07-23T11:30:56.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304287,1753270256496,"fUST",-672.03,0.00022465,2,"2025-07-23T11:30:56.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304288,1753270256506,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304289,1753270256515,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304290,1753270256525,"fUST",-599.95,0.00022465,2,"2025-07-23T11:30:56.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304291,1753270256534,"fUST",-649.34,0.00022465,2,"2025-07-23T11:30:56.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304292,1753270256544,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304293,1753270256556,"fUST",-556.75,0.00022465,2,"2025-07-23T11:30:56.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304294,1753270256565,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304295,1753270256575,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304296,1753270256584,"fUST",-718.71,0.00022465,2,"2025-07-23T11:30:56.584",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304297,1753270256594,"fUST",-470.47,0.00022465,2,"2025-07-23T11:30:56.594",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304298,1753270256604,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304299,1753270256613,"fUST",-566.09,0.00022465,2,"2025-07-23T11:30:56.613",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304300,1753270256623,"fUST",-7017.22,0.00022465,2,"2025-07-23T11:30:56.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304301,1753270256633,"fUST",-837.35,0.00022465,2,"2025-07-23T11:30:56.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304302,1753270256643,"fUST",-1975.6,0.00022465,2,"2025-07-23T11:30:56.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304303,1753270256653,"fUST",-497.72,0.00022465,2,"2025-07-23T11:30:56.653",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304304,1753270256663,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.663",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304305,1753270256673,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304306,1753270256682,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.682",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304307,1753270256691,"fUST",-636.41,0.00022465,2,"2025-07-23T11:30:56.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304308,1753270256701,"fUST",-3910.58,0.00022465,2,"2025-07-23T11:30:56.701",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304309,1753270256711,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.711",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304310,1753270256720,"fUST",-761.41,0.00022465,2,"2025-07-23T11:30:56.720",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304311,1753270256730,"fUST",-593.02,0.00022465,2,"2025-07-23T11:30:56.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304312,1753270256739,"fUST",-455.58615651,0.00022465,2,"2025-07-23T11:30:56.739",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304313,1753270256749,"fUST",-870.07,0.00022465,2,"2025-07-23T11:30:56.749",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304314,1753270256758,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304315,1753270256768,"fUST",-2426.86,0.00022465,2,"2025-07-23T11:30:56.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304316,1753270256777,"fUST",-2897.99,0.00022465,2,"2025-07-23T11:30:56.777",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304317,1753270256787,"fUST",-1862.37,0.00022465,2,"2025-07-23T11:30:56.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304318,1753270256796,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304319,1753270256806,"fUST",-3318.78,0.00022465,2,"2025-07-23T11:30:56.806",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304320,1753270256815,"fUST",-563.99,0.00022465,2,"2025-07-23T11:30:56.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304321,1753270256825,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:56.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304322,1753270256835,"fUST",-591.43,0.00022465,2,"2025-07-23T11:30:56.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304323,1753270256846,"fUST",-13852.46,0.00022465,2,"2025-07-23T11:30:56.846",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304324,1753270256858,"fUST",-3238.95,0.00022465,2,"2025-07-23T11:30:56.858",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304325,1753270256868,"fUST",-514.65,0.00022465,2,"2025-07-23T11:30:56.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304326,1753270256998,"fUST",-1738.97,0.00022465,2,"2025-07-23T11:30:56.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304327,1753270257009,"fUST",-562.78528859,0.00022465,2,"2025-07-23T11:30:57.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304328,1753270257018,"fUST",-597.34,0.00022465,2,"2025-07-23T11:30:57.018",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304329,1753270257029,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:57.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304330,1753270257038,"fUST",-1270.47,0.00022465,2,"2025-07-23T11:30:57.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304331,1753270257048,"fUST",-538.77,0.00022465,2,"2025-07-23T11:30:57.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304332,1753270257058,"fUST",-2559.56,0.00022465,2,"2025-07-23T11:30:57.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304333,1753270257069,"fUST",-1243.64,0.00022465,2,"2025-07-23T11:30:57.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304334,1753270257078,"fUST",-4276.54,0.00022465,2,"2025-07-23T11:30:57.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304335,1753270257089,"fUST",-1592.37,0.00022465,2,"2025-07-23T11:30:57.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304336,1753270257098,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:57.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304337,1753270257108,"fUST",-2748.55,0.00022465,2,"2025-07-23T11:30:57.108",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304338,1753270257118,"fUST",-13229.34252911,0.0002249,7,"2025-07-23T11:30:57.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304339,1753270257408,"fUST",-77.33969648,0.00020547,2,"2025-07-23T11:30:57.408",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304340,1753270257421,"fUST",-609.86030352,0.00020547,2,"2025-07-23T11:30:57.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304341,1753270257431,"fUST",-0.13969648,0.0002249,7,"2025-07-23T11:30:57.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304342,1753270257671,"fUST",-687.2,0.00020821,2,"2025-07-23T11:30:57.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304343,1753270257681,"fUST",-260.44701099,0.00021095,2,"2025-07-23T11:30:57.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304344,1753270258039,"fUST",-34.95112503,0.00019178,2,"2025-07-23T11:30:58.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304345,1753270258051,"fUST",-425.04887497,0.00019178,2,"2025-07-23T11:30:58.051",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304346,1753270258062,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:58.062",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304347,1753270258071,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:58.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304348,1753270258081,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:58.081",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304349,1753270258092,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:58.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304350,1753270258103,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:58.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304351,1753270258113,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:58.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304352,1753270258124,"fUST",-460.0,0.00019452,2,"2025-07-23T11:30:58.124",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304353,1753270258135,"fUST",-473.8932571,0.00019452,2,"2025-07-23T11:30:58.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304354,1753270258145,"fUST",-460.0,0.00019726,2,"2025-07-23T11:30:58.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304355,1753270258156,"fUST",-259.73,0.00019726,2,"2025-07-23T11:30:58.156",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304356,1753270258166,"fUST",-460.0,0.0002,2,"2025-07-23T11:30:58.166",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304357,1753270258178,"fUST",-460.0,0.00020273,2,"2025-07-23T11:30:58.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304358,1753270258188,"fUST",-460.0,0.00020547,2,"2025-07-23T11:30:58.188",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304359,1753270258200,"fUST",-460.0,0.00020821,2,"2025-07-23T11:30:58.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304360,1753270258209,"fUST",-426.75298901,0.00021095,2,"2025-07-23T11:30:58.209",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304361,1753270258219,"fUST",-460.0,0.00021095,2,"2025-07-23T11:30:58.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304362,1753270258229,"fUST",-687.2,0.00021369,2,"2025-07-23T11:30:58.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304363,1753270258239,"fUST",-460.0,0.00021369,2,"2025-07-23T11:30:58.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304364,1753270258248,"fUST",-687.2,0.00021643,2,"2025-07-23T11:30:58.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304365,1753270258258,"fUST",-460.0,0.00021643,2,"2025-07-23T11:30:58.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304366,1753270258268,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:58.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304367,1753270258277,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:58.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304368,1753270258287,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:58.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304369,1753270258296,"fUST",-500.0,0.00021917,2,"2025-07-23T11:30:58.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304370,1753270258307,"fUST",-687.2,0.00021917,2,"2025-07-23T11:30:58.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304371,1753270258317,"fUST",-460.0,0.00021917,2,"2025-07-23T11:30:58.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304372,1753270258326,"fUST",-500.0,0.00022191,2,"2025-07-23T11:30:58.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304373,1753270258336,"fUST",-687.2,0.00022191,2,"2025-07-23T11:30:58.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304374,1753270258345,"fUST",-460.0,0.00022191,2,"2025-07-23T11:30:58.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304375,1753270258355,"fUST",-687.2,0.00022465,2,"2025-07-23T11:30:58.355",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304376,1753270258365,"fUST",-460.0,0.00022465,2,"2025-07-23T11:30:58.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304377,1753270258374,"fUST",-113437.32231594,0.0002249,7,"2025-07-23T11:30:58.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304378,1753270258384,"fUST",-160.0,0.0002249,7,"2025-07-23T11:30:58.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304379,1753270258393,"fUST",-560.0,0.00022492,2,"2025-07-23T11:30:58.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304380,1753270258403,"fUST",-1007.44150255,0.000225,2,"2025-07-23T11:30:58.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304381,1753270258413,"fUST",-1500.0,0.00022515,2,"2025-07-23T11:30:58.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304382,1753270258422,"fUST",-500.0,0.00022521,2,"2025-07-23T11:30:58.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304383,1753270258432,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.432",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304384,1753270258441,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304385,1753270258451,"fUST",-500.0,0.00022521,2,"2025-07-23T11:30:58.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304386,1753270258461,"fUST",-501.48761306,0.00022521,2,"2025-07-23T11:30:58.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304387,1753270258470,"fUST",-1004.19548328,0.00022521,2,"2025-07-23T11:30:58.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304388,1753270258480,"fUST",-1001.10459567,0.00022521,2,"2025-07-23T11:30:58.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304389,1753270258489,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304390,1753270258499,"fUST",-500.94168668,0.00022521,2,"2025-07-23T11:30:58.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304391,1753270258509,"fUST",-799.77258459,0.00022521,2,"2025-07-23T11:30:58.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304392,1753270258518,"fUST",-500.0,0.00022521,2,"2025-07-23T11:30:58.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304393,1753270258528,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304394,1753270258538,"fUST",-1024.31518237,0.00022521,2,"2025-07-23T11:30:58.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304395,1753270258548,"fUST",-1123.3398421,0.00022521,2,"2025-07-23T11:30:58.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304396,1753270258557,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304397,1753270258567,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.567",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304398,1753270258576,"fUST",-501.72112936,0.00022521,2,"2025-07-23T11:30:58.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304399,1753270258586,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304400,1753270258597,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304401,1753270258607,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.607",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304402,1753270258617,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304403,1753270258627,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304404,1753270258637,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304405,1753270258647,"fUST",-414.71052898,0.00022521,2,"2025-07-23T11:30:58.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304406,1753270258657,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.657",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304407,1753270258667,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304408,1753270258676,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.676",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304409,1753270258686,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.686",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304410,1753270258695,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.695",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304411,1753270258705,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.705",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304412,1753270258714,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.714",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304413,1753270258723,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.723",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304414,1753270258732,"fUST",-505.18002943,0.00022521,2,"2025-07-23T11:30:58.732",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304415,1753270258743,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.743",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304416,1753270258752,"fUST",-1000.0,0.00022521,2,"2025-07-23T11:30:58.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304417,1753270258761,"fUST",-502.41710741,0.00022521,2,"2025-07-23T11:30:58.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304418,1753270258771,"fUST",-375.78745415,0.0002256,2,"2025-07-23T11:30:58.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304419,1753270258780,"fUST",-3395.88933311,0.00022591,2,"2025-07-23T11:30:58.780",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304420,1753270258790,"fUST",-328.300031,0.00022603,2,"2025-07-23T11:30:58.790",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304421,1753270258800,"fUST",-400.0,0.00022603,2,"2025-07-23T11:30:58.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304422,1753270258809,"fUST",-1022.15,0.00022624,4,"2025-07-23T11:30:58.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304423,1753270258819,"fUST",-4873.76786803,0.00022624,2,"2025-07-23T11:30:58.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304424,1753270258828,"fUST",-1022.15,0.00022724,6,"2025-07-23T11:30:58.828",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304425,1753270258837,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:58.837",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304426,1753270258849,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:58.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304427,1753270258987,"fUST",-1238.69,0.00022739,2,"2025-07-23T11:30:58.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304428,1753270258999,"fUST",-573.91,0.00022739,2,"2025-07-23T11:30:58.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304429,1753270259008,"fUST",-672.03,0.00022739,2,"2025-07-23T11:30:59.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304430,1753270259018,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.018",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304431,1753270259028,"fUST",-267.31435184,0.00022739,2,"2025-07-23T11:30:59.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304432,1753270259038,"fUST",-599.95,0.00022739,2,"2025-07-23T11:30:59.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304433,1753270259049,"fUST",-649.34,0.00022739,2,"2025-07-23T11:30:59.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304434,1753270259060,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304435,1753270259070,"fUST",-556.75,0.00022739,2,"2025-07-23T11:30:59.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304436,1753270259080,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304437,1753270259089,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.089",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304438,1753270259099,"fUST",-718.71,0.00022739,2,"2025-07-23T11:30:59.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304439,1753270259109,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304440,1753270259118,"fUST",-566.09,0.00022739,2,"2025-07-23T11:30:59.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304441,1753270259128,"fUST",-7017.22,0.00022739,2,"2025-07-23T11:30:59.128",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304442,1753270259137,"fUST",-837.35,0.00022739,2,"2025-07-23T11:30:59.137",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304443,1753270259147,"fUST",-497.72,0.00022739,2,"2025-07-23T11:30:59.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304444,1753270259156,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.156",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304445,1753270259165,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304446,1753270259174,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304447,1753270259183,"fUST",-636.41,0.00022739,2,"2025-07-23T11:30:59.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304448,1753270259193,"fUST",-3910.58,0.00022739,2,"2025-07-23T11:30:59.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304449,1753270259202,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304450,1753270259211,"fUST",-761.41,0.00022739,2,"2025-07-23T11:30:59.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304451,1753270259221,"fUST",-593.02,0.00022739,2,"2025-07-23T11:30:59.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304452,1753270259230,"fUST",-870.07,0.00022739,2,"2025-07-23T11:30:59.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304453,1753270259240,"fUST",-2426.86,0.00022739,2,"2025-07-23T11:30:59.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304454,1753270259250,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304455,1753270259259,"fUST",-2897.99,0.00022739,2,"2025-07-23T11:30:59.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304456,1753270259270,"fUST",-1862.37,0.00022739,2,"2025-07-23T11:30:59.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304457,1753270259279,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304458,1753270259289,"fUST",-3318.78,0.00022739,2,"2025-07-23T11:30:59.289",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304459,1753270259299,"fUST",-563.99,0.00022739,2,"2025-07-23T11:30:59.299",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304460,1753270259309,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304461,1753270259319,"fUST",-591.43,0.00022739,2,"2025-07-23T11:30:59.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304462,1753270259329,"fUST",-13852.46,0.00022739,2,"2025-07-23T11:30:59.329",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304463,1753270259339,"fUST",-3238.95,0.00022739,2,"2025-07-23T11:30:59.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304464,1753270259348,"fUST",-514.65,0.00022739,2,"2025-07-23T11:30:59.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304465,1753270259358,"fUST",-1738.97,0.00022739,2,"2025-07-23T11:30:59.358",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304466,1753270259367,"fUST",-597.34,0.00022739,2,"2025-07-23T11:30:59.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304467,1753270259379,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304468,1753270259388,"fUST",-1270.47,0.00022739,2,"2025-07-23T11:30:59.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304469,1753270259398,"fUST",-538.77,0.00022739,2,"2025-07-23T11:30:59.398",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304470,1753270259408,"fUST",-1243.64,0.00022739,2,"2025-07-23T11:30:59.408",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304471,1753270259419,"fUST",-4276.54,0.00022739,2,"2025-07-23T11:30:59.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304472,1753270259428,"fUST",-1592.37,0.00022739,2,"2025-07-23T11:30:59.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304473,1753270259438,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304474,1753270259447,"fUST",-2748.55,0.00022739,2,"2025-07-23T11:30:59.447",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304475,1753270259456,"fUST",-687.2,0.00022739,2,"2025-07-23T11:30:59.456",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304476,1753270259467,"fUST",-460.0,0.00022739,2,"2025-07-23T11:30:59.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304477,1753270259476,"fUST",-1040.34536374,0.0002277,2,"2025-07-23T11:30:59.476",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304478,1753270259486,"fUST",-27956.73254085,0.0002278,7,"2025-07-23T11:30:59.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304479,1753270259496,"fUST",-230.0,0.00022786,2,"2025-07-23T11:30:59.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304480,1753270259506,"fUST",-12622.36869388,0.000228,7,"2025-07-23T11:30:59.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304481,1753270259515,"fUST",-1022.15,0.00022824,5,"2025-07-23T11:30:59.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304482,1753270259525,"fUST",-14768.17626806,0.000229,7,"2025-07-23T11:30:59.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304483,1753270259535,"fUST",-500.0,0.00022923,2,"2025-07-23T11:30:59.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304484,1753270259545,"fUST",-1022.15,0.00022924,6,"2025-07-23T11:30:59.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304485,1753270259554,"fUST",-194.538886,0.00022925,2,"2025-07-23T11:30:59.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304486,1753270259565,"fUST",-160.31443999,0.00022928,2,"2025-07-23T11:30:59.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304487,1753270259574,"fUST",-4281.94504006,0.00022929,2,"2025-07-23T11:30:59.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304488,1753270259587,"fUST",-1416.38350066,0.00022929,2,"2025-07-23T11:30:59.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304489,1753270259632,"fUST",-460.0,0.00019178,2,"2025-07-23T11:30:59.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304490,1753270259641,"fUST",-10475.13661985,0.00022929,2,"2025-07-23T11:30:59.641",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304493,1753270682713,"fUST",553.977937,0.00013699,2,"2025-07-23T11:38:02.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304496,1753271167713,"fUST",214.67886746,0.00026,120,"2025-07-23T11:46:07.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304497,1753271229498,"fUST",-300.0,0.00018076,2,"2025-07-23T11:47:09.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304498,1753271229522,"fUST",-1008.27650218,0.00018077,2,"2025-07-23T11:47:09.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304499,1753271238103,"fUST",-415.19221144,0.00018077,2,"2025-07-23T11:47:18.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304500,1753271241088,"fUST",-1521.95145481,0.00018077,2,"2025-07-23T11:47:21.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304502,1753271350132,"fUST",-300.0,0.00018076,2,"2025-07-23T11:49:10.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304503,1753271350154,"fUST",-21954.57983157,0.00018077,2,"2025-07-23T11:49:10.154",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304504,1753271350178,"fUST",-150.0,0.00018556,2,"2025-07-23T11:49:10.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304505,1753271350200,"fUST",-234.86715887,0.00018971,2,"2025-07-23T11:49:10.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304506,1753271350222,"fUST",-366.58,0.00019068,3,"2025-07-23T11:49:10.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304507,1753271350244,"fUST",-183.29,0.00019068,3,"2025-07-23T11:49:10.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304508,1753271350264,"fUST",-549.89,0.00019068,3,"2025-07-23T11:49:10.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304509,1753271350288,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304510,1753271350312,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304511,1753271350334,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304512,1753271350356,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304513,1753271350381,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304514,1753271350404,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304515,1753271350427,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.427",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304516,1753271350449,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304517,1753271350470,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304518,1753271350494,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.494",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304519,1753271350517,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304520,1753271350538,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304521,1753271350558,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304522,1753271350579,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304523,1753271350601,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304524,1753271350622,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304525,1753271350644,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304526,1753271350665,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.665",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304527,1753271350687,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304528,1753271350708,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:10.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304529,1753271350731,"fUST",-191.03206098,0.00019068,2,"2025-07-23T11:49:10.731",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304530,1753271353116,"fUST",-308.96793902,0.00019068,2,"2025-07-23T11:49:13.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304531,1753271353143,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:13.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304532,1753271353167,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:13.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304533,1753271353190,"fUST",-252.31096497,0.00019068,2,"2025-07-23T11:49:13.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304534,1753271355141,"fUST",-247.68903503,0.00019068,2,"2025-07-23T11:49:15.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304535,1753271355172,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304536,1753271355200,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304537,1753271355226,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.226",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304538,1753271355249,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304539,1753271355271,"fUST",-318.47093612,0.00019068,2,"2025-07-23T11:49:15.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304540,1753271355294,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304541,1753271355317,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304542,1753271355339,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304543,1753271355361,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304544,1753271355383,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304545,1753271355405,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304546,1753271355426,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.426",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304547,1753271355448,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304548,1753271355470,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304549,1753271355491,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304550,1753271355512,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304551,1753271355534,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304552,1753271355556,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304553,1753271355578,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304554,1753271355600,"fUST",-500.0,0.00019068,2,"2025-07-23T11:49:15.600",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374304555,1753271355622,"fUST",-181.0011065,0.00019068,2,"2025-07-23T11:49:15.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305324,1753271432342,"fUST",-150.0,0.00018536,2,"2025-07-23T11:50:32.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305327,1753271432353,"fUST",-515.14940371,0.000189,2,"2025-07-23T11:50:32.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305329,1753271432362,"fUST",-1112.77608745,0.00019,2,"2025-07-23T11:50:32.362",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305923,1753271438327,"fUST",-3569.99029755,0.00019,2,"2025-07-23T11:50:38.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305925,1753271438337,"fUST",-300.0,0.00019067,2,"2025-07-23T11:50:38.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305927,1753271438346,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305929,1753271438356,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305931,1753271438366,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305933,1753271438375,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305935,1753271438385,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305937,1753271438394,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.394",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305939,1753271438403,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.403",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305941,1753271438413,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.413",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305943,1753271438422,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305945,1753271438432,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.432",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305947,1753271438441,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305949,1753271438451,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.451",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305951,1753271438460,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305953,1753271438469,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305955,1753271438480,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305957,1753271438489,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305958,1753271438499,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305960,1753271438508,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305962,1753271438518,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305964,1753271438528,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305965,1753271438537,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.537",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305966,1753271438547,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305967,1753271438556,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305968,1753271438565,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305969,1753271438574,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305970,1753271438583,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305971,1753271438592,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305972,1753271438601,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305973,1753271438610,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305974,1753271438620,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305975,1753271438629,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305976,1753271438638,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.638",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305977,1753271438647,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305978,1753271438657,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.657",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305979,1753271438666,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.666",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305980,1753271438675,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.675",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305981,1753271438685,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305982,1753271438694,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305983,1753271438703,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305984,1753271438712,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305985,1753271438722,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305986,1753271438731,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.731",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305987,1753271438741,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.741",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305988,1753271438750,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305989,1753271438759,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305990,1753271438769,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.769",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305991,1753271438778,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.778",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305992,1753271438787,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305993,1753271438796,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305995,1753271438805,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305997,1753271438815,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374305999,1753271438824,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306001,1753271438834,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306003,1753271438843,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.843",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306005,1753271438853,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306007,1753271438862,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306009,1753271438871,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.871",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306011,1753271438882,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.882",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306013,1753271438892,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.892",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306015,1753271438901,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.901",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306017,1753271438911,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.911",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306019,1753271438920,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306020,1753271438931,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306022,1753271438941,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306024,1753271438950,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.950",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306027,1753271438960,"fUST",-554.71231637,0.00019067,2,"2025-07-23T11:50:38.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306028,1753271438970,"fUST",-500.0,0.00019068,2,"2025-07-23T11:50:38.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306031,1753271438980,"fUST",-439.72920472,0.00019073,2,"2025-07-23T11:50:38.980",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306032,1753271438990,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:38.990",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306034,1753271438999,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:38.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306037,1753271439009,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306038,1753271439018,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.018",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306040,1753271439028,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306042,1753271439037,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306044,1753271439047,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306046,1753271439056,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306048,1753271439065,"fUST",-505.79740122,0.00019073,2,"2025-07-23T11:50:39.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306050,1753271439075,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306052,1753271439084,"fUST",-504.13604337,0.00019073,2,"2025-07-23T11:50:39.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306054,1753271439093,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306056,1753271439103,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306058,1753271439112,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306060,1753271439121,"fUST",-157.50345986,0.00019073,2,"2025-07-23T11:50:39.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306063,1753271439140,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306065,1753271439151,"fUST",-500.0,0.00019073,2,"2025-07-23T11:50:39.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306067,1753271439163,"fUST",-514.71590482,0.00019073,2,"2025-07-23T11:50:39.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306069,1753271439172,"fUST",-288.26142494,0.00019077,2,"2025-07-23T11:50:39.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306072,1753271439183,"fUST",-252.12369528,0.00019077,2,"2025-07-23T11:50:39.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306074,1753271439193,"fUST",-784.99935628,0.00019078,2,"2025-07-23T11:50:39.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306075,1753271439203,"fUST",-370000.0,0.00019078,2,"2025-07-23T11:50:39.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306078,1753271439213,"fUST",-1000.00000001,0.00019078,2,"2025-07-23T11:50:39.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306080,1753271439222,"fUST",-151.0,0.000191,2,"2025-07-23T11:50:39.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306082,1753271439232,"fUST",-500.89047379,0.00019173,2,"2025-07-23T11:50:39.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306084,1753271439242,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.242",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306086,1753271439253,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306088,1753271439262,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.262",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306090,1753271439272,"fUST",-500.90714746,0.00019173,2,"2025-07-23T11:50:39.272",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306092,1753271439282,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306094,1753271439293,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.293",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306096,1753271439303,"fUST",-500.59563955,0.00019173,2,"2025-07-23T11:50:39.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306097,1753271439313,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306098,1753271439323,"fUST",-500.0,0.00019173,2,"2025-07-23T11:50:39.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306099,1753271439333,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306100,1753271439343,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306101,1753271439353,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306102,1753271439363,"fUST",-372.05276954,0.00019178,2,"2025-07-23T11:50:39.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306103,1753271439373,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306104,1753271439382,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306105,1753271439392,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.392",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306106,1753271439401,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306107,1753271439411,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306108,1753271439421,"fUST",-505.38852183,0.00019178,2,"2025-07-23T11:50:39.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306109,1753271439430,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306110,1753271439440,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306111,1753271439450,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306112,1753271439460,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306113,1753271439471,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306114,1753271439481,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.481",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306115,1753271439491,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306116,1753271439501,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306117,1753271439510,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306118,1753271439520,"fUST",-460.89830046,0.00019178,2,"2025-07-23T11:50:39.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306119,1753271439529,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306120,1753271439539,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306121,1753271439549,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.549",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306122,1753271439558,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306123,1753271439568,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.568",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306124,1753271439577,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.577",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306125,1753271439587,"fUST",-462.53815913,0.00019178,2,"2025-07-23T11:50:39.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306126,1753271439597,"fUST",-462.58997347,0.00019178,2,"2025-07-23T11:50:39.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306127,1753271439606,"fUST",-325.57932852,0.00019178,2,"2025-07-23T11:50:39.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306129,1753271439616,"fUST",-460.96193665,0.00019178,2,"2025-07-23T11:50:39.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306132,1753271439625,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306134,1753271439635,"fUST",-463.28705658,0.00019178,2,"2025-07-23T11:50:39.635",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306136,1753271439645,"fUST",-461.48615937,0.00019178,2,"2025-07-23T11:50:39.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306138,1753271439654,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306140,1753271439664,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306143,1753271439674,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.674",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306144,1753271439683,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.683",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306146,1753271439694,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306149,1753271439704,"fUST",-462.27660256,0.00019178,2,"2025-07-23T11:50:39.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306151,1753271439713,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306153,1753271439722,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306154,1753271439732,"fUST",-276.21034575,0.00019178,2,"2025-07-23T11:50:39.732",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306157,1753271439742,"fUST",-1482.52,0.00019178,2,"2025-07-23T11:50:39.742",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306158,1753271439752,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.752",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306160,1753271439762,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.762",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306163,1753271439772,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.772",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306165,1753271439782,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306167,1753271439791,"fUST",-509.02346839,0.00019178,2,"2025-07-23T11:50:39.791",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306169,1753271439801,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306171,1753271439810,"fUST",-461.94202711,0.00019178,2,"2025-07-23T11:50:39.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306173,1753271439820,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306175,1753271439830,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306177,1753271439839,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.839",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306179,1753271439849,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306181,1753271439859,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.859",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306183,1753271439869,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.869",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306185,1753271439879,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306187,1753271439889,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.889",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306189,1753271439899,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306191,1753271439910,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306193,1753271439919,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306195,1753271439929,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306197,1753271439939,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306199,1753271439948,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306201,1753271439958,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306203,1753271439968,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306205,1753271439978,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306207,1753271439987,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:39.987",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306209,1753271439997,"fUST",-462.60221415,0.00019178,2,"2025-07-23T11:50:39.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306211,1753271440006,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.006",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306213,1753271440016,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306215,1753271440027,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.027",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306217,1753271440037,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306219,1753271440046,"fUST",-458.70574999,0.00019178,2,"2025-07-23T11:50:40.046",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306221,1753271440055,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306223,1753271440066,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306225,1753271440076,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306227,1753271440085,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306229,1753271440095,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306231,1753271440105,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306233,1753271440115,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306235,1753271440125,"fUST",-460.84271961,0.00019178,2,"2025-07-23T11:50:40.125",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306237,1753271440134,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306239,1753271440144,"fUST",-2750.74,0.00019178,2,"2025-07-23T11:50:40.144",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306240,1753271440156,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.156",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306242,1753271440167,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306244,1753271440177,"fUST",-267.24635578,0.00019178,2,"2025-07-23T11:50:40.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306246,1753271440187,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306248,1753271440201,"fUST",-392.74602508,0.00019178,2,"2025-07-23T11:50:40.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306250,1753271440211,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306252,1753271440221,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306254,1753271440231,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.231",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306256,1753271440241,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306258,1753271440253,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306260,1753271440262,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.262",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306262,1753271440272,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.272",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306264,1753271440284,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.284",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306266,1753271440294,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306268,1753271440303,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306270,1753271440313,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306272,1753271440324,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.324",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306274,1753271440333,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306276,1753271440343,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306278,1753271440353,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306280,1753271440363,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306282,1753271440372,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306284,1753271440382,"fUST",-430.0,0.00019178,2,"2025-07-23T11:50:40.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306286,1753271440393,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306288,1753271440404,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306290,1753271440414,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.414",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306292,1753271440424,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306294,1753271440434,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306296,1753271440443,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306298,1753271440453,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.453",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306300,1753271440463,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.463",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306302,1753271440473,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.473",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306304,1753271440482,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306306,1753271440492,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306308,1753271440502,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.502",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306310,1753271440512,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.512",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306312,1753271440521,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.521",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306314,1753271440531,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.531",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306316,1753271440540,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.540",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306318,1753271440550,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306320,1753271440560,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306322,1753271440570,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306324,1753271440579,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306326,1753271440589,"fUST",-602.81,0.00019178,2,"2025-07-23T11:50:40.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306328,1753271440599,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306330,1753271440609,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.609",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306331,1753271440619,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.619",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306333,1753271440629,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306335,1753271440639,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306337,1753271440649,"fUST",-323.6693216,0.00019178,2,"2025-07-23T11:50:40.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306339,1753271440658,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306341,1753271440668,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306343,1753271440677,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306345,1753271440687,"fUST",-510.04,0.00019178,2,"2025-07-23T11:50:40.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306347,1753271440697,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306349,1753271440707,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306351,1753271440717,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.717",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306353,1753271440728,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306355,1753271440737,"fUST",-279.8693798,0.00019178,2,"2025-07-23T11:50:40.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306357,1753271440747,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306359,1753271440756,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306361,1753271440766,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306363,1753271440775,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306365,1753271440784,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306367,1753271440793,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306369,1753271440802,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306371,1753271440812,"fUST",-500.0,0.00019178,2,"2025-07-23T11:50:40.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306373,1753271440821,"fUST",-563.15,0.00019178,2,"2025-07-23T11:50:40.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306375,1753271440830,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306377,1753271440840,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.840",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306379,1753271440849,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.849",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306381,1753271440858,"fUST",-460.48676689,0.00019178,2,"2025-07-23T11:50:40.858",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306383,1753271440868,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.868",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306385,1753271440877,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.877",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306387,1753271440888,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306404,1753271440898,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:40.898",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306407,1753271441066,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306409,1753271441076,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.076",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306411,1753271441085,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306412,1753271441094,"fUST",-180.59592562,0.00019178,2,"2025-07-23T11:50:41.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306413,1753271441103,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.103",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306414,1753271441113,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.113",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306415,1753271441122,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.122",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306416,1753271441132,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.132",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306417,1753271441141,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306418,1753271441151,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306419,1753271441163,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306420,1753271441172,"fUST",-190.28550264,0.00019178,2,"2025-07-23T11:50:41.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306421,1753271441182,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306422,1753271441191,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306424,1753271441203,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306426,1753271441214,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.214",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306428,1753271441223,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306430,1753271441235,"fUST",-2383.92,0.00019178,2,"2025-07-23T11:50:41.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306432,1753271441244,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306434,1753271441254,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306436,1753271441264,"fUST",-462.31027568,0.00019178,2,"2025-07-23T11:50:41.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306438,1753271441273,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.273",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306440,1753271441283,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.283",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306441,1753271441292,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.292",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306443,1753271441303,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306446,1753271441313,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306447,1753271441324,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.324",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306449,1753271441334,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306451,1753271441344,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306453,1753271441354,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306455,1753271441363,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306457,1753271441373,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.373",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306459,1753271441383,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306461,1753271441392,"fUST",-462.98459397,0.00019178,2,"2025-07-23T11:50:41.392",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306463,1753271441401,"fUST",-463.99569036,0.00019178,2,"2025-07-23T11:50:41.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306465,1753271441411,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306467,1753271441421,"fUST",-601.39,0.00019178,2,"2025-07-23T11:50:41.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306469,1753271441431,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306471,1753271441441,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.441",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306473,1753271441449,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306474,1753271441460,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306477,1753271441470,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306479,1753271441480,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306481,1753271441490,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.490",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306483,1753271441500,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306485,1753271441510,"fUST",-462.30970451,0.00019178,2,"2025-07-23T11:50:41.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306486,1753271441520,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306488,1753271441529,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306490,1753271441539,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306492,1753271441549,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.549",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306494,1753271441558,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306496,1753271441568,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.568",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306498,1753271441578,"fUST",-569.82,0.00019178,2,"2025-07-23T11:50:41.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306500,1753271441587,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306502,1753271441596,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306504,1753271441606,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306506,1753271441615,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306508,1753271441625,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306510,1753271441635,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.635",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306513,1753271441644,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306515,1753271441654,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306516,1753271441664,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306518,1753271441673,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306520,1753271441682,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.682",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306522,1753271441691,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306524,1753271441701,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.701",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306526,1753271441710,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.710",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306528,1753271441719,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306530,1753271441729,"fUST",-181.40717841,0.00019178,2,"2025-07-23T11:50:41.729",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306533,1753271441740,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306534,1753271441749,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.749",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306536,1753271441759,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306538,1753271441768,"fUST",-399.02906509,0.00019178,2,"2025-07-23T11:50:41.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306540,1753271441777,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.777",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306542,1753271441787,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306544,1753271441796,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306546,1753271441805,"fUST",-307.74959897,0.00019178,2,"2025-07-23T11:50:41.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306548,1753271441814,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306550,1753271441824,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306552,1753271441833,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306554,1753271441842,"fUST",-3741.98,0.00019178,2,"2025-07-23T11:50:41.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306556,1753271441852,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.852",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306558,1753271441861,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306560,1753271441870,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306562,1753271441879,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306564,1753271441893,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.893",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306566,1753271441904,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306569,1753271441915,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.915",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306571,1753271441925,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306573,1753271441935,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306575,1753271441944,"fUST",-462.93058331,0.00019178,2,"2025-07-23T11:50:41.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306577,1753271441953,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306578,1753271441962,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.962",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306580,1753271441971,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.971",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306583,1753271441983,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:41.983",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306584,1753271441992,"fUST",-461.54,0.00019178,2,"2025-07-23T11:50:41.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306586,1753271442001,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.001",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306588,1753271442011,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.011",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306590,1753271442020,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306592,1753271442029,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306594,1753271442039,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306597,1753271442049,"fUST",-561.31,0.00019178,2,"2025-07-23T11:50:42.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306599,1753271442058,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306601,1753271442068,"fUST",-466.6649591,0.00019178,2,"2025-07-23T11:50:42.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306603,1753271442078,"fUST",-442.66777126,0.00019178,2,"2025-07-23T11:50:42.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306605,1753271442088,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306607,1753271442097,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306609,1753271442107,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306610,1753271442116,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306612,1753271442126,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306614,1753271442137,"fUST",-702.92,0.00019178,2,"2025-07-23T11:50:42.137",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306616,1753271442147,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306618,1753271442162,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306620,1753271442171,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306622,1753271442180,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.180",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306624,1753271442190,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306627,1753271442201,"fUST",-2755.26,0.00019178,2,"2025-07-23T11:50:42.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306629,1753271442212,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306630,1753271442221,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306632,1753271442230,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306634,1753271442240,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306636,1753271442250,"fUST",-341.20887599,0.00019178,2,"2025-07-23T11:50:42.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306638,1753271442259,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306639,1753271442269,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306641,1753271442278,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306643,1753271442288,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306644,1753271442297,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306645,1753271442307,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306647,1753271442317,"fUST",-832.55,0.00019178,2,"2025-07-23T11:50:42.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306649,1753271442327,"fUST",-416.50934328,0.00019178,2,"2025-07-23T11:50:42.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306651,1753271442336,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306653,1753271442346,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306655,1753271442356,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306657,1753271442366,"fUST",-1381.04,0.00019178,2,"2025-07-23T11:50:42.366",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306659,1753271442375,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.375",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306661,1753271442385,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.385",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306663,1753271442399,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.399",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306665,1753271442408,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.408",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306667,1753271442418,"fUST",-466.15166201,0.00019178,2,"2025-07-23T11:50:42.418",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306669,1753271442429,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306671,1753271442438,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306673,1753271442449,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306675,1753271442458,"fUST",-520.15,0.00019178,2,"2025-07-23T11:50:42.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306677,1753271442467,"fUST",-462.01424896,0.00019178,2,"2025-07-23T11:50:42.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306679,1753271442477,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306681,1753271442487,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306683,1753271442497,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306685,1753271442506,"fUST",-230.0,0.00019178,2,"2025-07-23T11:50:42.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306687,1753271442516,"fUST",-13433.73,0.00019178,2,"2025-07-23T11:50:42.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306689,1753271442526,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306691,1753271442535,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306693,1753271442545,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306695,1753271442554,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306697,1753271442563,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306699,1753271442573,"fUST",-687.04,0.00019178,2,"2025-07-23T11:50:42.573",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306701,1753271442583,"fUST",-2050.09,0.00019178,2,"2025-07-23T11:50:42.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306704,1753271442593,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306706,1753271442602,"fUST",-604.35,0.00019178,2,"2025-07-23T11:50:42.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306708,1753271442612,"fUST",-477.05854615,0.00019178,2,"2025-07-23T11:50:42.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306709,1753271442622,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306712,1753271442632,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306714,1753271442642,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306716,1753271442652,"fUST",-465.50224286,0.00019178,2,"2025-07-23T11:50:42.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306718,1753271442661,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306720,1753271442671,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306722,1753271442680,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306723,1753271442690,"fUST",-342.8073028,0.00019178,2,"2025-07-23T11:50:42.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306725,1753271442700,"fUST",-360.0,0.00019178,2,"2025-07-23T11:50:42.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306727,1753271442709,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306729,1753271442719,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306732,1753271442729,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.729",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306733,1753271442738,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306736,1753271442747,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306738,1753271442757,"fUST",-4389.62,0.00019178,2,"2025-07-23T11:50:42.757",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306740,1753271442766,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306742,1753271442775,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306744,1753271442784,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306746,1753271442793,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306748,1753271442803,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306750,1753271442812,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306752,1753271442822,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306754,1753271442831,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306756,1753271442841,"fUST",-462.18484371,0.00019178,2,"2025-07-23T11:50:42.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306759,1753271442852,"fUST",-825.15,0.00019178,2,"2025-07-23T11:50:42.852",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306761,1753271442861,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306763,1753271442871,"fUST",-1532.26,0.00019178,2,"2025-07-23T11:50:42.871",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306765,1753271442880,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306767,1753271442889,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.889",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306768,1753271442899,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.899",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306770,1753271442908,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.908",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306772,1753271442918,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306774,1753271442927,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.927",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306776,1753271442936,"fUST",-1325.09,0.00019178,2,"2025-07-23T11:50:42.936",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306778,1753271442945,"fUST",-997.74,0.00019178,2,"2025-07-23T11:50:42.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306780,1753271442955,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306782,1753271442964,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.964",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306784,1753271442974,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306786,1753271442983,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:42.983",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306788,1753271442992,"fUST",-466.0022302,0.00019178,2,"2025-07-23T11:50:42.992",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306790,1753271443002,"fUST",-474.63,0.00019178,2,"2025-07-23T11:50:43.002",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306792,1753271443011,"fUST",-2665.18,0.00019178,2,"2025-07-23T11:50:43.011",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306794,1753271443020,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306796,1753271443029,"fUST",-4378.04,0.00019178,2,"2025-07-23T11:50:43.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306798,1753271443039,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306800,1753271443049,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306802,1753271443058,"fUST",-465.7251263,0.00019178,2,"2025-07-23T11:50:43.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306804,1753271443068,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306806,1753271443077,"fUST",-3239.7,0.00019178,2,"2025-07-23T11:50:43.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306808,1753271443087,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306810,1753271443096,"fUST",-7617.98,0.00019178,2,"2025-07-23T11:50:43.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306812,1753271443106,"fUST",-590.49,0.00019178,2,"2025-07-23T11:50:43.106",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306814,1753271443115,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.115",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306816,1753271443124,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.124",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306818,1753271443134,"fUST",-581.91,0.00019178,2,"2025-07-23T11:50:43.134",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306820,1753271443143,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306822,1753271443155,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306824,1753271443165,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306826,1753271443174,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306828,1753271443184,"fUST",-462.32236347,0.00019178,2,"2025-07-23T11:50:43.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306830,1753271443193,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306832,1753271443203,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306834,1753271443212,"fUST",-1197.74,0.00019178,2,"2025-07-23T11:50:43.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306836,1753271443221,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306838,1753271443233,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306840,1753271443242,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.242",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306842,1753271443252,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.252",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306843,1753271443262,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.262",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306845,1753271443271,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306847,1753271443280,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.280",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306850,1753271443290,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.290",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306853,1753271443300,"fUST",-513.61,0.00019178,2,"2025-07-23T11:50:43.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306855,1753271443309,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.309",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306857,1753271443319,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.319",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306859,1753271443328,"fUST",-612.42,0.00019178,2,"2025-07-23T11:50:43.328",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306861,1753271443337,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306863,1753271443347,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306865,1753271443357,"fUST",-420.0,0.00019178,2,"2025-07-23T11:50:43.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306867,1753271443367,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306869,1753271443376,"fUST",-460.74751987,0.00019178,2,"2025-07-23T11:50:43.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306871,1753271443386,"fUST",-580.32,0.00019178,2,"2025-07-23T11:50:43.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306873,1753271443395,"fUST",-585.58,0.00019178,2,"2025-07-23T11:50:43.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306875,1753271443405,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306877,1753271443415,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306879,1753271443424,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306881,1753271443434,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306883,1753271443443,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306885,1753271443452,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306887,1753271443462,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306889,1753271443471,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306891,1753271443481,"fUST",-477.83,0.00019178,2,"2025-07-23T11:50:43.481",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306893,1753271443490,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.490",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306895,1753271443499,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306897,1753271443508,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306899,1753271443517,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.517",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306901,1753271443526,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306903,1753271443536,"fUST",-728.44,0.00019178,2,"2025-07-23T11:50:43.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306905,1753271443545,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306907,1753271443554,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306909,1753271443564,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306911,1753271443574,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306913,1753271443583,"fUST",-460.0,0.00019178,2,"2025-07-23T11:50:43.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306915,1753271443593,"fUST",-196.980018,0.00019178,2,"2025-07-23T11:50:43.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306917,1753271443604,"fUST",-151.0,0.000192,2,"2025-07-23T11:50:43.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306919,1753271443613,"fUST",-151.0,0.000193,2,"2025-07-23T11:50:43.613",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306920,1753271443622,"fUST",-500.0,0.00019342,2,"2025-07-23T11:50:43.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306922,1753271443632,"fUST",-151.0,0.000194,2,"2025-07-23T11:50:43.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306925,1753271443643,"fUST",-151.0,0.000194,2,"2025-07-23T11:50:43.643",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306926,1753271443653,"fUST",-211.7,0.00019418,2,"2025-07-23T11:50:43.653",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306928,1753271443662,"fUST",-3395.88933311,0.00019425,2,"2025-07-23T11:50:43.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306930,1753271443672,"fUST",-462.6331661,0.00019452,2,"2025-07-23T11:50:43.672",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306932,1753271443681,"fUST",-352.68478663,0.00019452,2,"2025-07-23T11:50:43.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306934,1753271443690,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306936,1753271443700,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306938,1753271443709,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306940,1753271443719,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.719",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306942,1753271443728,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306944,1753271443738,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306946,1753271443747,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306948,1753271443756,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306950,1753271443766,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306952,1753271443775,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306954,1753271443785,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.785",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306956,1753271443794,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306958,1753271443804,"fUST",-1482.52,0.00019452,2,"2025-07-23T11:50:43.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306960,1753271443813,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306962,1753271443823,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306964,1753271443832,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.832",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306966,1753271443841,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306967,1753271443850,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306970,1753271443859,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.859",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306971,1753271443869,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.869",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306973,1753271443879,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306975,1753271443888,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306977,1753271443897,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306979,1753271443906,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306981,1753271443915,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.915",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306983,1753271443925,"fUST",-2750.74,0.00019452,2,"2025-07-23T11:50:43.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306985,1753271443934,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.934",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306987,1753271443944,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306989,1753271443953,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306991,1753271443963,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306993,1753271443972,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374306995,1753271443982,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:43.982",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307009,1753271444091,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307011,1753271444117,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307013,1753271444127,"fUST",-249.56249009,0.00019452,2,"2025-07-23T11:50:44.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307015,1753271444137,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.137",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307017,1753271444147,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307019,1753271444161,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307021,1753271444171,"fUST",-469.99801407,0.00019452,2,"2025-07-23T11:50:44.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307023,1753271444181,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307025,1753271444191,"fUST",-602.81,0.00019452,2,"2025-07-23T11:50:44.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307027,1753271444201,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307029,1753271444210,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307031,1753271444219,"fUST",-510.04,0.00019452,2,"2025-07-23T11:50:44.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307033,1753271444229,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307035,1753271444239,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307037,1753271444248,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307039,1753271444258,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307041,1753271444267,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307043,1753271444277,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307044,1753271444287,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307046,1753271444296,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.296",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307048,1753271444306,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.306",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307050,1753271444315,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307052,1753271444326,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307054,1753271444335,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307056,1753271444344,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307058,1753271444354,"fUST",-2383.92,0.00019452,2,"2025-07-23T11:50:44.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307060,1753271444363,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307062,1753271444372,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307064,1753271444382,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307066,1753271444391,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307068,1753271444400,"fUST",-178.59315011,0.00019452,2,"2025-07-23T11:50:44.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307070,1753271444410,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307072,1753271444420,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307074,1753271444429,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307076,1753271444439,"fUST",-601.39,0.00019452,2,"2025-07-23T11:50:44.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307078,1753271444448,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307080,1753271444457,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307082,1753271444467,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307084,1753271444477,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307086,1753271444486,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307088,1753271444496,"fUST",-569.82,0.00019452,2,"2025-07-23T11:50:44.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307090,1753271444505,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307092,1753271444514,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307094,1753271444523,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307095,1753271444532,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.532",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307096,1753271444542,"fUST",-481.72036995,0.00019452,2,"2025-07-23T11:50:44.542",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307097,1753271444551,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.551",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307098,1753271444561,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.561",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307099,1753271444572,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307100,1753271444582,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307101,1753271444591,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307102,1753271444601,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307103,1753271444610,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307104,1753271444623,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307105,1753271444633,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307106,1753271444642,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307107,1753271444652,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307108,1753271444662,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307109,1753271444671,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307110,1753271444680,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307111,1753271444690,"fUST",-3741.98,0.00019452,2,"2025-07-23T11:50:44.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307112,1753271444700,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307113,1753271444709,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307114,1753271444718,"fUST",-494.30199203,0.00019452,2,"2025-07-23T11:50:44.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307115,1753271444728,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.728",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307116,1753271444737,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307117,1753271444747,"fUST",-467.97556612,0.00019452,2,"2025-07-23T11:50:44.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307118,1753271444756,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307119,1753271444766,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307120,1753271444775,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307121,1753271444784,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307122,1753271444794,"fUST",-461.54,0.00019452,2,"2025-07-23T11:50:44.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307123,1753271444803,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307124,1753271444813,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307125,1753271444825,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307126,1753271444835,"fUST",-561.31,0.00019452,2,"2025-07-23T11:50:44.835",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307127,1753271444844,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307128,1753271444853,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307129,1753271444862,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307130,1753271444872,"fUST",-702.92,0.00019452,2,"2025-07-23T11:50:44.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307131,1753271444881,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307132,1753271444890,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307133,1753271444900,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307134,1753271444909,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.909",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307135,1753271444918,"fUST",-2755.26,0.00019452,2,"2025-07-23T11:50:44.918",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307136,1753271444928,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307137,1753271444937,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.937",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307138,1753271444947,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.947",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307139,1753271444956,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307140,1753271444966,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307141,1753271444975,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.975",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307142,1753271444985,"fUST",-832.55,0.00019452,2,"2025-07-23T11:50:44.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307143,1753271444994,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:44.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307144,1753271445003,"fUST",-1381.04,0.00019452,2,"2025-07-23T11:50:45.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307145,1753271445012,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.012",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307146,1753271445022,"fUST",-237.09,0.00019452,2,"2025-07-23T11:50:45.022",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307147,1753271445032,"fUST",-520.15,0.00019452,2,"2025-07-23T11:50:45.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307148,1753271445042,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307149,1753271445051,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.051",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307150,1753271445060,"fUST",-13433.73,0.00019452,2,"2025-07-23T11:50:45.060",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307151,1753271445071,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.071",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307152,1753271445081,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.081",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307153,1753271445091,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307154,1753271445101,"fUST",-687.04,0.00019452,2,"2025-07-23T11:50:45.101",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307155,1753271445110,"fUST",-2050.09,0.00019452,2,"2025-07-23T11:50:45.110",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307156,1753271445120,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.120",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307157,1753271445130,"fUST",-604.35,0.00019452,2,"2025-07-23T11:50:45.130",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307158,1753271445139,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.139",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307159,1753271445148,"fUST",-463.44080033,0.00019452,2,"2025-07-23T11:50:45.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307160,1753271445161,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307161,1753271445170,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.170",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307162,1753271445179,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.179",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307163,1753271445189,"fUST",-4389.62,0.00019452,2,"2025-07-23T11:50:45.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307164,1753271445199,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307165,1753271445208,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307166,1753271445218,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.218",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307167,1753271445228,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.228",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307168,1753271445238,"fUST",-825.15,0.00019452,2,"2025-07-23T11:50:45.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307169,1753271445248,"fUST",-336.67,0.00019452,2,"2025-07-23T11:50:45.248",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307170,1753271445259,"fUST",-1532.26,0.00019452,2,"2025-07-23T11:50:45.259",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307171,1753271445268,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307172,1753271445278,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307173,1753271445287,"fUST",-192.9131683,0.00019452,2,"2025-07-23T11:50:45.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307174,1753271445297,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307175,1753271445307,"fUST",-1325.09,0.00019452,2,"2025-07-23T11:50:45.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307176,1753271445316,"fUST",-997.74,0.00019452,2,"2025-07-23T11:50:45.316",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307177,1753271445327,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307178,1753271445337,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307179,1753271445347,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307180,1753271445356,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.356",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307181,1753271445365,"fUST",-474.63,0.00019452,2,"2025-07-23T11:50:45.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307182,1753271445374,"fUST",-2665.18,0.00019452,2,"2025-07-23T11:50:45.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307183,1753271445383,"fUST",-4378.04,0.00019452,2,"2025-07-23T11:50:45.383",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307184,1753271445393,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307185,1753271445402,"fUST",-333.36683095,0.00019452,2,"2025-07-23T11:50:45.402",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307186,1753271445412,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.412",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307187,1753271445421,"fUST",-3239.7,0.00019452,2,"2025-07-23T11:50:45.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307188,1753271445430,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307189,1753271445440,"fUST",-7617.98,0.00019452,2,"2025-07-23T11:50:45.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307190,1753271445450,"fUST",-590.49,0.00019452,2,"2025-07-23T11:50:45.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307191,1753271445460,"fUST",-175.19404414,0.00019452,2,"2025-07-23T11:50:45.460",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307192,1753271445469,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.469",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307193,1753271445479,"fUST",-581.91,0.00019452,2,"2025-07-23T11:50:45.479",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307194,1753271445489,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307195,1753271445499,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.499",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307196,1753271445508,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.508",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307197,1753271445518,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307198,1753271445529,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307199,1753271445538,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307200,1753271445547,"fUST",-1197.74,0.00019452,2,"2025-07-23T11:50:45.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307201,1753271445556,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307202,1753271445565,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307203,1753271445576,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.576",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307204,1753271445586,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307205,1753271445595,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307206,1753271445605,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.605",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307207,1753271445614,"fUST",-513.61,0.00019452,2,"2025-07-23T11:50:45.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307208,1753271445623,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307209,1753271445633,"fUST",-463.35827673,0.00019452,2,"2025-07-23T11:50:45.633",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307210,1753271445644,"fUST",-612.42,0.00019452,2,"2025-07-23T11:50:45.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307211,1753271445653,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.653",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307212,1753271445662,"fUST",-580.32,0.00019452,2,"2025-07-23T11:50:45.662",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307213,1753271445671,"fUST",-585.58,0.00019452,2,"2025-07-23T11:50:45.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307214,1753271445680,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307215,1753271445689,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307216,1753271445699,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307217,1753271445709,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307218,1753271445718,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307219,1753271445727,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307220,1753271445736,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307221,1753271445745,"fUST",-477.83,0.00019452,2,"2025-07-23T11:50:45.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307222,1753271445755,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307223,1753271445764,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307225,1753271445773,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307226,1753271445783,"fUST",-728.44,0.00019452,2,"2025-07-23T11:50:45.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307228,1753271445792,"fUST",-392.4689368,0.00019452,2,"2025-07-23T11:50:45.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307229,1753271445801,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307230,1753271445810,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307231,1753271445821,"fUST",-460.0,0.00019452,2,"2025-07-23T11:50:45.821",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307232,1753271445829,"fUST",-380.0,0.00019452,2,"2025-07-23T11:50:45.829",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307233,1753271445838,"fUST",-151.0,0.000195,2,"2025-07-23T11:50:45.838",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307234,1753271445847,"fUST",-151.0,0.000196,2,"2025-07-23T11:50:45.847",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307235,1753271445856,"fUST",-151.0,0.000196,2,"2025-07-23T11:50:45.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307236,1753271445874,"fUST",-172.23383675,0.00019616,3,"2025-07-23T11:50:45.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307237,1753271445888,"fUST",-800.0,0.0001962,2,"2025-07-23T11:50:45.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307238,1753271445898,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:50:45.898",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307239,1753271445907,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:50:45.907",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307240,1753271445916,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:50:45.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307241,1753271445925,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:50:45.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307242,1753271445935,"fUST",-1000.0,0.00019621,2,"2025-07-23T11:50:45.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307243,1753271445956,"fUST",-1017.57490607,0.00019621,2,"2025-07-23T11:50:45.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307244,1753271445969,"fUST",-500.0,0.00019675,2,"2025-07-23T11:50:45.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307246,1753271445979,"fUST",-151.0,0.000197,2,"2025-07-23T11:50:45.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307248,1753271445988,"fUST",-151.0,0.000197,2,"2025-07-23T11:50:45.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307250,1753271445997,"fUST",-3395.88933311,0.00019711,2,"2025-07-23T11:50:45.997",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307252,1753271446007,"fUST",-500.93391383,0.00019721,2,"2025-07-23T11:50:46.007",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307254,1753271446016,"fUST",-1000.0,0.00019721,2,"2025-07-23T11:50:46.016",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307256,1753271446026,"fUST",-1000.0,0.00019721,2,"2025-07-23T11:50:46.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307258,1753271446035,"fUST",-1000.0,0.00019721,2,"2025-07-23T11:50:46.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307260,1753271446044,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.044",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307262,1753271446054,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.054",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307264,1753271446063,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.063",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307266,1753271446074,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.074",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307268,1753271446083,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.083",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307270,1753271446093,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307272,1753271446102,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307274,1753271446111,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307276,1753271446121,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307278,1753271446131,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307280,1753271446140,"fUST",-1482.52,0.00019726,2,"2025-07-23T11:50:46.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307282,1753271446149,"fUST",-605.13145932,0.00019726,2,"2025-07-23T11:50:46.149",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307284,1753271446162,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307286,1753271446171,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307288,1753271446180,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.180",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307290,1753271446190,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307292,1753271446200,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307294,1753271446210,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307296,1753271446220,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307298,1753271446229,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307300,1753271446240,"fUST",-2750.74,0.00019726,2,"2025-07-23T11:50:46.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307302,1753271446249,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307304,1753271446258,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307306,1753271446267,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307308,1753271446277,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.277",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307310,1753271446286,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307312,1753271446295,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307313,1753271446305,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.305",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307315,1753271446315,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307317,1753271446325,"fUST",-602.81,0.00019726,2,"2025-07-23T11:50:46.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307319,1753271446335,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307321,1753271446344,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307323,1753271446353,"fUST",-510.04,0.00019726,2,"2025-07-23T11:50:46.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307325,1753271446363,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307327,1753271446372,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307329,1753271446382,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307331,1753271446391,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307333,1753271446401,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307335,1753271446410,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307337,1753271446420,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307339,1753271446430,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.430",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307341,1753271446439,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.439",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307343,1753271446448,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307345,1753271446458,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307347,1753271446467,"fUST",-2383.92,0.00019726,2,"2025-07-23T11:50:46.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307349,1753271446477,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307351,1753271446486,"fUST",-157.42474251,0.00019726,2,"2025-07-23T11:50:46.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307353,1753271446495,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.495",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307355,1753271446505,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307357,1753271446514,"fUST",-601.39,0.00019726,2,"2025-07-23T11:50:46.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307359,1753271446523,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307361,1753271446532,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.532",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307363,1753271446542,"fUST",-569.82,0.00019726,2,"2025-07-23T11:50:46.542",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307365,1753271446551,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.551",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307367,1753271446560,"fUST",-463.80601612,0.00019726,2,"2025-07-23T11:50:46.560",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307369,1753271446570,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.570",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307371,1753271446580,"fUST",-534.43300934,0.00019726,2,"2025-07-23T11:50:46.580",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307373,1753271446589,"fUST",-466.41807707,0.00019726,2,"2025-07-23T11:50:46.589",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307375,1753271446599,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.599",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307377,1753271446608,"fUST",-482.76717015,0.00019726,2,"2025-07-23T11:50:46.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307379,1753271446617,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.617",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307381,1753271446626,"fUST",-363.23574977,0.00019726,2,"2025-07-23T11:50:46.626",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307383,1753271446636,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307385,1753271446645,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307387,1753271446654,"fUST",-3741.98,0.00019726,2,"2025-07-23T11:50:46.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307389,1753271446663,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.663",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307391,1753271446673,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307393,1753271446684,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.684",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307395,1753271446693,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.693",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307397,1753271446703,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307399,1753271446712,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307401,1753271446721,"fUST",-461.54,0.00019726,2,"2025-07-23T11:50:46.721",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307403,1753271446730,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.730",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307405,1753271446740,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.740",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307407,1753271446749,"fUST",-561.31,0.00019726,2,"2025-07-23T11:50:46.749",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307409,1753271446758,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307411,1753271446768,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307413,1753271446778,"fUST",-702.92,0.00019726,2,"2025-07-23T11:50:46.778",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307415,1753271446787,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307417,1753271446797,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.797",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307419,1753271446807,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307432,1753271446925,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307434,1753271446935,"fUST",-2755.26,0.00019726,2,"2025-07-23T11:50:46.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307436,1753271446946,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307438,1753271446956,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307440,1753271446965,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307441,1753271446974,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307444,1753271446985,"fUST",-832.55,0.00019726,2,"2025-07-23T11:50:46.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307445,1753271446995,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:46.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307447,1753271447004,"fUST",-1381.04,0.00019726,2,"2025-07-23T11:50:47.004",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307449,1753271447014,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.014",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307451,1753271447023,"fUST",-520.15,0.00019726,2,"2025-07-23T11:50:47.023",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307453,1753271447033,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.033",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307455,1753271447046,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.046",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307458,1753271447055,"fUST",-13433.73,0.00019726,2,"2025-07-23T11:50:47.055",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307459,1753271447065,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.065",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307461,1753271447075,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307463,1753271447085,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.085",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307465,1753271447095,"fUST",-687.04,0.00019726,2,"2025-07-23T11:50:47.095",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307467,1753271447104,"fUST",-2050.09,0.00019726,2,"2025-07-23T11:50:47.104",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307469,1753271447114,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307471,1753271447123,"fUST",-604.35,0.00019726,2,"2025-07-23T11:50:47.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307473,1753271447133,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.133",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307475,1753271447143,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307477,1753271447153,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.153",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307479,1753271447167,"fUST",-4389.62,0.00019726,2,"2025-07-23T11:50:47.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307481,1753271447177,"fUST",-154.65473086,0.00019726,2,"2025-07-23T11:50:47.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307483,1753271447186,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.186",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307485,1753271447196,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.196",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307487,1753271447206,"fUST",-825.15,0.00019726,2,"2025-07-23T11:50:47.206",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307489,1753271447215,"fUST",-1532.26,0.00019726,2,"2025-07-23T11:50:47.215",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307491,1753271447225,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.225",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307493,1753271447234,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.234",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307495,1753271447244,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307497,1753271447254,"fUST",-1325.09,0.00019726,2,"2025-07-23T11:50:47.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307499,1753271447263,"fUST",-997.74,0.00019726,2,"2025-07-23T11:50:47.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307501,1753271447272,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.272",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307503,1753271447282,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307505,1753271447291,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.291",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307507,1753271447301,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.301",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307509,1753271447310,"fUST",-474.63,0.00019726,2,"2025-07-23T11:50:47.310",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307511,1753271447321,"fUST",-2665.18,0.00019726,2,"2025-07-23T11:50:47.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307513,1753271447331,"fUST",-4378.04,0.00019726,2,"2025-07-23T11:50:47.331",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307515,1753271447340,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.340",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307517,1753271447350,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307519,1753271447359,"fUST",-3239.7,0.00019726,2,"2025-07-23T11:50:47.359",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307521,1753271447368,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307523,1753271447377,"fUST",-7617.98,0.00019726,2,"2025-07-23T11:50:47.377",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307525,1753271447387,"fUST",-590.49,0.00019726,2,"2025-07-23T11:50:47.387",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307527,1753271447396,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.396",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307529,1753271447405,"fUST",-581.91,0.00019726,2,"2025-07-23T11:50:47.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307531,1753271447415,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307533,1753271447424,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307535,1753271447434,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307537,1753271447444,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.444",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307539,1753271447452,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307541,1753271447462,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307543,1753271447471,"fUST",-1197.74,0.00019726,2,"2025-07-23T11:50:47.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307545,1753271447480,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307547,1753271447490,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.490",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307549,1753271447500,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307551,1753271447510,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307553,1753271447519,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.519",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307555,1753271447528,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.528",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307557,1753271447538,"fUST",-513.61,0.00019726,2,"2025-07-23T11:50:47.538",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307559,1753271447547,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307561,1753271447556,"fUST",-612.42,0.00019726,2,"2025-07-23T11:50:47.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307563,1753271447565,"fUST",-532.99036941,0.00019726,2,"2025-07-23T11:50:47.565",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307565,1753271447575,"fUST",-580.32,0.00019726,2,"2025-07-23T11:50:47.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307567,1753271447584,"fUST",-585.58,0.00019726,2,"2025-07-23T11:50:47.584",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307569,1753271447593,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307571,1753271447603,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.603",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307573,1753271447612,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307575,1753271447621,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307577,1753271447631,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307579,1753271447639,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307581,1753271447649,"fUST",-477.83,0.00019726,2,"2025-07-23T11:50:47.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307583,1753271447658,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307585,1753271447667,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307587,1753271447676,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.676",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307589,1753271447686,"fUST",-728.44,0.00019726,2,"2025-07-23T11:50:47.686",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307591,1753271447695,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.695",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307593,1753271447705,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.705",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307595,1753271447715,"fUST",-460.0,0.00019726,2,"2025-07-23T11:50:47.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307597,1753271447725,"fUST",-784.99935626,0.00019784,2,"2025-07-23T11:50:47.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307599,1753271447734,"fUST",-151.0,0.000198,2,"2025-07-23T11:50:47.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307601,1753271447744,"fUST",-151.0,0.000198,2,"2025-07-23T11:50:47.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307603,1753271447754,"fUST",-234.86715884,0.00019866,2,"2025-07-23T11:50:47.754",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307604,1753271447763,"fUST",-3395.88933311,0.00019896,2,"2025-07-23T11:50:47.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307606,1753271447773,"fUST",-151.0,0.000199,2,"2025-07-23T11:50:47.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307608,1753271447782,"fUST",-151.0,0.000199,2,"2025-07-23T11:50:47.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307610,1753271447792,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307612,1753271447801,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307614,1753271447810,"fUST",-604.1757024,0.0002,2,"2025-07-23T11:50:47.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307616,1753271447819,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307618,1753271447829,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.829",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307620,1753271447838,"fUST",-291.7981558,0.0002,2,"2025-07-23T11:50:47.838",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307622,1753271447847,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.847",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307624,1753271447857,"fUST",-1482.52,0.0002,2,"2025-07-23T11:50:47.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307626,1753271447866,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307628,1753271447875,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307630,1753271447884,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307632,1753271447894,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307634,1753271447903,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.903",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307636,1753271447913,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307638,1753271447923,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307640,1753271447935,"fUST",-2750.74,0.0002,2,"2025-07-23T11:50:47.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307642,1753271447944,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307644,1753271447953,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.953",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307646,1753271447963,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307648,1753271447972,"fUST",-151.0,0.0002,4,"2025-07-23T11:50:47.972",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307650,1753271447981,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:47.981",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307652,1753271447991,"fUST",-602.81,0.0002,2,"2025-07-23T11:50:47.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307654,1753271448000,"fUST",-510.04,0.0002,2,"2025-07-23T11:50:48.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307656,1753271448010,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307658,1753271448020,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307660,1753271448029,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.029",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307662,1753271448039,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307664,1753271448050,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307666,1753271448059,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307668,1753271448070,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307670,1753271448080,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307672,1753271448090,"fUST",-2383.92,0.0002,2,"2025-07-23T11:50:48.090",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307674,1753271448099,"fUST",-461.69,0.0002,2,"2025-07-23T11:50:48.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307676,1753271448109,"fUST",-601.39,0.0002,2,"2025-07-23T11:50:48.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307678,1753271448118,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307680,1753271448128,"fUST",-569.82,0.0002,2,"2025-07-23T11:50:48.128",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307682,1753271448139,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.139",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307684,1753271448148,"fUST",-206.14702574,0.0002,2,"2025-07-23T11:50:48.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307686,1753271448161,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307688,1753271448171,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.171",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307690,1753271448180,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.180",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307692,1753271448190,"fUST",-3741.98,0.0002,2,"2025-07-23T11:50:48.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307694,1753271448200,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.200",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307695,1753271448210,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.210",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307696,1753271448220,"fUST",-561.09862588,0.0002,2,"2025-07-23T11:50:48.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307697,1753271448230,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307698,1753271448241,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.241",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307699,1753271448251,"fUST",-461.54,0.0002,2,"2025-07-23T11:50:48.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307700,1753271448261,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.261",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307701,1753271448271,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307703,1753271448281,"fUST",-561.31,0.0002,2,"2025-07-23T11:50:48.281",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307705,1753271448291,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.291",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307707,1753271448302,"fUST",-702.92,0.0002,2,"2025-07-23T11:50:48.302",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307709,1753271448312,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307711,1753271448322,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307713,1753271448333,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307715,1753271448343,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307717,1753271448352,"fUST",-2755.26,0.0002,2,"2025-07-23T11:50:48.352",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307719,1753271448362,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.362",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307721,1753271448372,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307723,1753271448381,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307725,1753271448390,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.390",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307727,1753271448399,"fUST",-832.55,0.0002,2,"2025-07-23T11:50:48.399",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307729,1753271448409,"fUST",-1381.04,0.0002,2,"2025-07-23T11:50:48.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307731,1753271448419,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307733,1753271448428,"fUST",-520.15,0.0002,2,"2025-07-23T11:50:48.428",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307735,1753271448438,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307737,1753271448448,"fUST",-13433.73,0.0002,2,"2025-07-23T11:50:48.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307739,1753271448458,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307741,1753271448468,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307744,1753271448478,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307746,1753271448488,"fUST",-687.04,0.0002,2,"2025-07-23T11:50:48.488",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307748,1753271448497,"fUST",-2050.09,0.0002,2,"2025-07-23T11:50:48.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307750,1753271448507,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307752,1753271448516,"fUST",-604.35,0.0002,2,"2025-07-23T11:50:48.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307753,1753271448526,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307755,1753271448535,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307757,1753271448545,"fUST",-4389.62,0.0002,2,"2025-07-23T11:50:48.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307760,1753271448554,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307762,1753271448564,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307764,1753271448574,"fUST",-825.15,0.0002,2,"2025-07-23T11:50:48.574",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307766,1753271448583,"fUST",-1532.26,0.0002,2,"2025-07-23T11:50:48.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307768,1753271448592,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307770,1753271448601,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307772,1753271448611,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307774,1753271448621,"fUST",-1325.09,0.0002,2,"2025-07-23T11:50:48.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307776,1753271448631,"fUST",-997.74,0.0002,2,"2025-07-23T11:50:48.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307778,1753271448640,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307780,1753271448649,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307782,1753271448658,"fUST",-237.26668909,0.0002,2,"2025-07-23T11:50:48.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307783,1753271448667,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.667",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307786,1753271448677,"fUST",-474.63,0.0002,2,"2025-07-23T11:50:48.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307788,1753271448687,"fUST",-2665.18,0.0002,2,"2025-07-23T11:50:48.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307789,1753271448697,"fUST",-4378.04,0.0002,2,"2025-07-23T11:50:48.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307791,1753271448706,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307794,1753271448716,"fUST",-3239.7,0.0002,2,"2025-07-23T11:50:48.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307795,1753271448725,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.725",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307798,1753271448735,"fUST",-590.49,0.0002,2,"2025-07-23T11:50:48.735",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307800,1753271448744,"fUST",-7617.98,0.0002,2,"2025-07-23T11:50:48.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307801,1753271448753,"fUST",-581.91,0.0002,2,"2025-07-23T11:50:48.753",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307804,1753271448763,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.763",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307806,1753271448773,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307808,1753271448782,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.782",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307810,1753271448792,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307812,1753271448801,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307813,1753271448811,"fUST",-244.69830687,0.0002,2,"2025-07-23T11:50:48.811",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307816,1753271448820,"fUST",-1197.74,0.0002,2,"2025-07-23T11:50:48.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307818,1753271448831,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307820,1753271448841,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307822,1753271448850,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307824,1753271448860,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307826,1753271448869,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.869",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307828,1753271448878,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.878",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307830,1753271448888,"fUST",-513.61,0.0002,2,"2025-07-23T11:50:48.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307831,1753271448897,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307834,1753271448906,"fUST",-612.42,0.0002,2,"2025-07-23T11:50:48.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307836,1753271448916,"fUST",-580.32,0.0002,2,"2025-07-23T11:50:48.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307837,1753271448925,"fUST",-585.58,0.0002,2,"2025-07-23T11:50:48.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307839,1753271448935,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307842,1753271448944,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.944",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307844,1753271448954,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.954",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307846,1753271448963,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.963",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307847,1753271448973,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:48.973",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307849,1753271448983,"fUST",-477.83,0.0002,2,"2025-07-23T11:50:48.983",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307852,1753271448993,"fUST",-534.64,0.0002,2,"2025-07-23T11:50:48.993",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307854,1753271449008,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:49.008",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307856,1753271449018,"fUST",-728.44,0.0002,2,"2025-07-23T11:50:49.018",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307857,1753271449028,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:49.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307859,1753271449038,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:49.038",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307861,1753271449048,"fUST",-460.0,0.0002,2,"2025-07-23T11:50:49.048",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307863,1753271449057,"fUST",-1500.0,0.00020168,2,"2025-07-23T11:50:49.057",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307865,1753271449067,"fUST",-1500.0,0.00020168,2,"2025-07-23T11:50:49.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307867,1753271449078,"fUST",-1500.0,0.00020168,2,"2025-07-23T11:50:49.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307869,1753271449088,"fUST",-1500.0,0.00020168,2,"2025-07-23T11:50:49.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307872,1753271449098,"fUST",-170.6692493,0.00020173,2,"2025-07-23T11:50:49.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307874,1753271449109,"fUST",-553.977937,0.00020187,2,"2025-07-23T11:50:49.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307876,1753271449119,"fUST",-151.0,0.000202,4,"2025-07-23T11:50:49.119",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307878,1753271449129,"fUST",-279.50449457,0.00020223,2,"2025-07-23T11:50:49.129",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307880,1753271449138,"fUST",-3395.88933311,0.00020264,2,"2025-07-23T11:50:49.138",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307881,1753271449148,"fUST",-1500.0,0.00020268,2,"2025-07-23T11:50:49.148",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307883,1753271449162,"fUST",-1500.0,0.00020268,2,"2025-07-23T11:50:49.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307886,1753271449172,"fUST",-1500.0,0.00020268,2,"2025-07-23T11:50:49.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307888,1753271449182,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307890,1753271449192,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.192",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307891,1753271449203,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.203",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307893,1753271449212,"fUST",-331.57972127,0.00020273,2,"2025-07-23T11:50:49.212",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307895,1753271449223,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.223",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307897,1753271449235,"fUST",-1482.52,0.00020273,2,"2025-07-23T11:50:49.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307899,1753271449246,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.246",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307902,1753271449256,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.256",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307904,1753271449266,"fUST",-366.07535684,0.00020273,2,"2025-07-23T11:50:49.266",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307906,1753271449276,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307908,1753271449286,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.286",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307910,1753271449295,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307912,1753271449312,"fUST",-2750.74,0.00020273,2,"2025-07-23T11:50:49.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307914,1753271449323,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307916,1753271449334,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.334",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307918,1753271449343,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.343",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307920,1753271449353,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307922,1753271449362,"fUST",-602.81,0.00020273,2,"2025-07-23T11:50:49.362",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307924,1753271449372,"fUST",-510.04,0.00020273,2,"2025-07-23T11:50:49.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307926,1753271449382,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.382",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307928,1753271449391,"fUST",-466.24450382,0.00020273,2,"2025-07-23T11:50:49.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307930,1753271449401,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307932,1753271449410,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307934,1753271449423,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307937,1753271449434,"fUST",-2383.92,0.00020273,2,"2025-07-23T11:50:49.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307951,1753271449557,"fUST",-601.39,0.00020273,2,"2025-07-23T11:50:49.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307953,1753271449568,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.568",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307955,1753271449578,"fUST",-569.82,0.00020273,2,"2025-07-23T11:50:49.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307957,1753271449587,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.587",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307959,1753271449597,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.597",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307961,1753271449607,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.607",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307963,1753271449616,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.616",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307965,1753271449625,"fUST",-3741.98,0.00020273,2,"2025-07-23T11:50:49.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307967,1753271449636,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.636",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307969,1753271449645,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.645",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307972,1753271449656,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.656",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307974,1753271449666,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.666",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307976,1753271449676,"fUST",-461.54,0.00020273,2,"2025-07-23T11:50:49.676",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307978,1753271449685,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.685",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307980,1753271449694,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.694",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307982,1753271449704,"fUST",-561.31,0.00020273,2,"2025-07-23T11:50:49.704",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307984,1753271449713,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307986,1753271449722,"fUST",-702.92,0.00020273,2,"2025-07-23T11:50:49.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307988,1753271449732,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.732",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307990,1753271449741,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.741",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307992,1753271449750,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.750",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307994,1753271449759,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.759",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307996,1753271449767,"fUST",-2755.26,0.00020273,2,"2025-07-23T11:50:49.767",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374307997,1753271449776,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.776",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308000,1753271449786,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.786",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308002,1753271449796,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308004,1753271449805,"fUST",-832.55,0.00020273,2,"2025-07-23T11:50:49.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308005,1753271449814,"fUST",-1381.04,0.00020273,2,"2025-07-23T11:50:49.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308007,1753271449824,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308009,1753271449834,"fUST",-520.15,0.00020273,2,"2025-07-23T11:50:49.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308012,1753271449844,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308014,1753271449853,"fUST",-13433.73,0.00020273,2,"2025-07-23T11:50:49.853",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308015,1753271449862,"fUST",-173.56660763,0.00020273,2,"2025-07-23T11:50:49.862",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308018,1753271449872,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.872",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308020,1753271449881,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308022,1753271449891,"fUST",-687.04,0.00020273,2,"2025-07-23T11:50:49.891",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308023,1753271449900,"fUST",-2050.09,0.00020273,2,"2025-07-23T11:50:49.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308026,1753271449910,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308028,1753271449919,"fUST",-604.35,0.00020273,2,"2025-07-23T11:50:49.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308029,1753271449928,"fUST",-290.85998978,0.00020273,2,"2025-07-23T11:50:49.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308032,1753271449938,"fUST",-4389.62,0.00020273,2,"2025-07-23T11:50:49.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308033,1753271449948,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308036,1753271449957,"fUST",-825.15,0.00020273,2,"2025-07-23T11:50:49.957",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308038,1753271449968,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308040,1753271449979,"fUST",-1532.26,0.00020273,2,"2025-07-23T11:50:49.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308042,1753271449989,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308044,1753271449999,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:49.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308046,1753271450010,"fUST",-997.74,0.00020273,2,"2025-07-23T11:50:50.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308048,1753271450020,"fUST",-1325.09,0.00020273,2,"2025-07-23T11:50:50.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308050,1753271450030,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.030",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308052,1753271450039,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.039",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308054,1753271450049,"fUST",-474.63,0.00020273,2,"2025-07-23T11:50:50.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308056,1753271450058,"fUST",-2665.18,0.00020273,2,"2025-07-23T11:50:50.058",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308058,1753271450068,"fUST",-4378.04,0.00020273,2,"2025-07-23T11:50:50.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308060,1753271450077,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308062,1753271450087,"fUST",-3239.7,0.00020273,2,"2025-07-23T11:50:50.087",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308063,1753271450096,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.096",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308065,1753271450105,"fUST",-590.49,0.00020273,2,"2025-07-23T11:50:50.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308067,1753271450114,"fUST",-581.91,0.00020273,2,"2025-07-23T11:50:50.114",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308069,1753271450123,"fUST",-7617.98,0.00020273,2,"2025-07-23T11:50:50.123",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308071,1753271450133,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.133",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308073,1753271450142,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.142",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308075,1753271450151,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.151",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308077,1753271450165,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.165",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308079,1753271450174,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.174",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308081,1753271450184,"fUST",-1197.74,0.00020273,2,"2025-07-23T11:50:50.184",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308083,1753271450194,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.194",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308085,1753271450205,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.205",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308087,1753271450215,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.215",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308089,1753271450224,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308091,1753271450235,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308093,1753271450245,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308095,1753271450254,"fUST",-513.61,0.00020273,2,"2025-07-23T11:50:50.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308097,1753271450263,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308099,1753271450273,"fUST",-612.42,0.00020273,2,"2025-07-23T11:50:50.273",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308101,1753271450282,"fUST",-580.32,0.00020273,2,"2025-07-23T11:50:50.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308103,1753271450292,"fUST",-585.58,0.00020273,2,"2025-07-23T11:50:50.292",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308105,1753271450301,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.301",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308107,1753271450311,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.311",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308109,1753271450321,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.321",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308111,1753271450332,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.332",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308113,1753271450342,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308115,1753271450352,"fUST",-477.83,0.00020273,2,"2025-07-23T11:50:50.352",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308117,1753271450361,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308119,1753271450371,"fUST",-460.0,0.00020273,2,"2025-07-23T11:50:50.371",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308121,1753271450380,"fUST",-728.44,0.00020273,2,"2025-07-23T11:50:50.380",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308123,1753271450390,"fUST",-317.55,0.00020301,2,"2025-07-23T11:50:50.390",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308125,1753271450400,"fUST",-3395.88933311,0.00020406,2,"2025-07-23T11:50:50.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308127,1753271450409,"fUST",-439.9,0.00020438,3,"2025-07-23T11:50:50.409",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308129,1753271450419,"fUST",-733.16,0.00020438,3,"2025-07-23T11:50:50.419",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308131,1753271450429,"fUST",-366.58,0.00020438,3,"2025-07-23T11:50:50.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308133,1753271450438,"fUST",-160.0,0.0002045,2,"2025-07-23T11:50:50.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308135,1753271450448,"fUST",-784.99935626,0.00020489,2,"2025-07-23T11:50:50.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308137,1753271450457,"fUST",-4682.76638498,0.00020546,2,"2025-07-23T11:50:50.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308139,1753271450467,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308141,1753271450478,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.478",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308143,1753271450487,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308145,1753271450496,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308147,1753271450505,"fUST",-1482.52,0.00020547,2,"2025-07-23T11:50:50.505",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308148,1753271450514,"fUST",-316.3,0.00020547,2,"2025-07-23T11:50:50.514",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308151,1753271450524,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.524",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308152,1753271450533,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.533",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308154,1753271450543,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308156,1753271450552,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.552",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308158,1753271450563,"fUST",-2750.74,0.00020547,2,"2025-07-23T11:50:50.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308160,1753271450572,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308162,1753271450584,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.584",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308164,1753271450594,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.594",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308166,1753271450604,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.604",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308168,1753271450613,"fUST",-602.81,0.00020547,2,"2025-07-23T11:50:50.613",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308170,1753271450623,"fUST",-510.04,0.00020547,2,"2025-07-23T11:50:50.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308172,1753271450632,"fUST",-197.24,0.00020547,2,"2025-07-23T11:50:50.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308174,1753271450641,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.641",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308176,1753271450651,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.651",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308178,1753271450660,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.660",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308180,1753271450670,"fUST",-2383.92,0.00020547,2,"2025-07-23T11:50:50.670",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308182,1753271450679,"fUST",-601.39,0.00020547,2,"2025-07-23T11:50:50.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308184,1753271450688,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308185,1753271450697,"fUST",-569.82,0.00020547,2,"2025-07-23T11:50:50.697",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308187,1753271450707,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308189,1753271450716,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.716",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308191,1753271450726,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308193,1753271450736,"fUST",-3741.98,0.00020547,2,"2025-07-23T11:50:50.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308195,1753271450746,"fUST",-310.47202461,0.00020547,2,"2025-07-23T11:50:50.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308197,1753271450755,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308199,1753271450764,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308201,1753271450773,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.773",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308203,1753271450783,"fUST",-461.54,0.00020547,2,"2025-07-23T11:50:50.783",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308205,1753271450792,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.792",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308207,1753271450801,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308209,1753271450810,"fUST",-561.31,0.00020547,2,"2025-07-23T11:50:50.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308211,1753271450819,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.819",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308213,1753271450830,"fUST",-702.92,0.00020547,2,"2025-07-23T11:50:50.830",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308215,1753271450839,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.839",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308217,1753271450848,"fUST",-596.71647768,0.00020547,2,"2025-07-23T11:50:50.848",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308219,1753271450856,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308221,1753271450866,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.866",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308223,1753271450876,"fUST",-2755.26,0.00020547,2,"2025-07-23T11:50:50.876",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308225,1753271450885,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.885",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308227,1753271450895,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.895",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308229,1753271450904,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308231,1753271450913,"fUST",-832.55,0.00020547,2,"2025-07-23T11:50:50.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308233,1753271450922,"fUST",-1381.04,0.00020547,2,"2025-07-23T11:50:50.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308235,1753271450931,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308237,1753271450942,"fUST",-520.15,0.00020547,2,"2025-07-23T11:50:50.942",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308239,1753271450951,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308241,1753271450961,"fUST",-13433.73,0.00020547,2,"2025-07-23T11:50:50.961",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308242,1753271450971,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.971",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308244,1753271450981,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:50.981",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308246,1753271450991,"fUST",-687.04,0.00020547,2,"2025-07-23T11:50:50.991",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308248,1753271451000,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308250,1753271451009,"fUST",-2050.09,0.00020547,2,"2025-07-23T11:50:51.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308252,1753271451019,"fUST",-604.35,0.00020547,2,"2025-07-23T11:50:51.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308254,1753271451028,"fUST",-4389.62,0.00020547,2,"2025-07-23T11:50:51.028",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308256,1753271451037,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.037",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308258,1753271451047,"fUST",-825.15,0.00020547,2,"2025-07-23T11:50:51.047",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308260,1753271451056,"fUST",-1532.26,0.00020547,2,"2025-07-23T11:50:51.056",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308262,1753271451066,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.066",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308264,1753271451075,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.075",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308266,1753271451084,"fUST",-997.74,0.00020547,2,"2025-07-23T11:50:51.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308268,1753271451093,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.093",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308270,1753271451102,"fUST",-1325.09,0.00020547,2,"2025-07-23T11:50:51.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308272,1753271451112,"fUST",-308.17876309,0.00020547,2,"2025-07-23T11:50:51.112",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308274,1753271451121,"fUST",-474.63,0.00020547,2,"2025-07-23T11:50:51.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308276,1753271451131,"fUST",-2665.18,0.00020547,2,"2025-07-23T11:50:51.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308278,1753271451140,"fUST",-4378.04,0.00020547,2,"2025-07-23T11:50:51.140",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308279,1753271451149,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.149",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308281,1753271451163,"fUST",-3239.7,0.00020547,2,"2025-07-23T11:50:51.163",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308283,1753271451172,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308285,1753271451182,"fUST",-590.49,0.00020547,2,"2025-07-23T11:50:51.182",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308287,1753271451193,"fUST",-581.91,0.00020547,2,"2025-07-23T11:50:51.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308289,1753271451202,"fUST",-7617.98,0.00020547,2,"2025-07-23T11:50:51.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308291,1753271451211,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308293,1753271451222,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.222",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308295,1753271451233,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.233",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308297,1753271451243,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.243",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308299,1753271451253,"fUST",-1197.74,0.00020547,2,"2025-07-23T11:50:51.253",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308301,1753271451264,"fUST",-430.27128955,0.00020547,2,"2025-07-23T11:50:51.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308303,1753271451274,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308305,1753271451284,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.284",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308307,1753271451294,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308309,1753271451304,"fUST",-513.61,0.00020547,2,"2025-07-23T11:50:51.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308311,1753271451313,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308313,1753271451323,"fUST",-612.42,0.00020547,2,"2025-07-23T11:50:51.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308315,1753271451333,"fUST",-580.32,0.00020547,2,"2025-07-23T11:50:51.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308317,1753271451342,"fUST",-585.58,0.00020547,2,"2025-07-23T11:50:51.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308319,1753271451351,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308321,1753271451360,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308323,1753271451369,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.369",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308325,1753271451379,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308327,1753271451388,"fUST",-477.83,0.00020547,2,"2025-07-23T11:50:51.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308329,1753271451396,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.396",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308331,1753271451405,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308333,1753271451414,"fUST",-460.0,0.00020547,2,"2025-07-23T11:50:51.414",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308335,1753271451424,"fUST",-728.44,0.00020547,2,"2025-07-23T11:50:51.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308336,1753271451434,"fUST",-3395.88933311,0.00020564,2,"2025-07-23T11:50:51.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308338,1753271451443,"fUST",-800.0,0.00020716,2,"2025-07-23T11:50:51.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308340,1753271451453,"fUST",-2000.0,0.00020716,2,"2025-07-23T11:50:51.453",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308342,1753271451462,"fUST",-2000.0,0.00020716,2,"2025-07-23T11:50:51.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308344,1753271451471,"fUST",-1500.0,0.00020716,2,"2025-07-23T11:50:51.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308346,1753271451482,"fUST",-2000.0,0.00020716,2,"2025-07-23T11:50:51.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308348,1753271451491,"fUST",-234.86715884,0.00020762,2,"2025-07-23T11:50:51.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308350,1753271451500,"fUST",-980.509,0.00020762,2,"2025-07-23T11:50:51.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308352,1753271451509,"fUST",-178.723,0.00020762,2,"2025-07-23T11:50:51.509",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308354,1753271451518,"fUST",-420.0,0.00020782,2,"2025-07-23T11:50:51.518",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308356,1753271451527,"fUST",-2000.0,0.00020816,2,"2025-07-23T11:50:51.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308358,1753271451536,"fUST",-2095.20899026,0.00020816,2,"2025-07-23T11:50:51.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308360,1753271451545,"fUST",-2000.0,0.00020816,2,"2025-07-23T11:50:51.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308362,1753271451555,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.555",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308364,1753271451564,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.564",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308366,1753271451573,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.573",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308368,1753271451583,"fUST",-1482.52,0.00020821,2,"2025-07-23T11:50:51.583",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308370,1753271451592,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308372,1753271451602,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308374,1753271451611,"fUST",-197.17826598,0.00020821,2,"2025-07-23T11:50:51.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308375,1753271451620,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308377,1753271451629,"fUST",-2750.74,0.00020821,2,"2025-07-23T11:50:51.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308379,1753271451639,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.639",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308381,1753271451649,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308383,1753271451658,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308385,1753271451670,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.670",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308387,1753271451679,"fUST",-602.81,0.00020821,2,"2025-07-23T11:50:51.679",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308389,1753271451688,"fUST",-510.04,0.00020821,2,"2025-07-23T11:50:51.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308391,1753271451698,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.698",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308393,1753271451707,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.707",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308395,1753271451717,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.717",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308397,1753271451726,"fUST",-2383.92,0.00020821,2,"2025-07-23T11:50:51.726",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308399,1753271451736,"fUST",-601.39,0.00020821,2,"2025-07-23T11:50:51.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308401,1753271451745,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308403,1753271451756,"fUST",-569.82,0.00020821,2,"2025-07-23T11:50:51.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308405,1753271451765,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308407,1753271451775,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.775",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308409,1753271451784,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308411,1753271451794,"fUST",-3741.98,0.00020821,2,"2025-07-23T11:50:51.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308413,1753271451803,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308415,1753271451813,"fUST",-443.46108589,0.00020821,2,"2025-07-23T11:50:51.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308417,1753271451822,"fUST",-461.54,0.00020821,2,"2025-07-23T11:50:51.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308430,1753271451936,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.936",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308432,1753271451946,"fUST",-561.31,0.00020821,2,"2025-07-23T11:50:51.946",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308434,1753271451956,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308436,1753271451965,"fUST",-702.92,0.00020821,2,"2025-07-23T11:50:51.965",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308438,1753271451974,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308440,1753271451984,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:51.984",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308442,1753271451994,"fUST",-400.0,0.00020821,2,"2025-07-23T11:50:51.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308444,1753271452003,"fUST",-2755.26,0.00020821,2,"2025-07-23T11:50:52.003",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308446,1753271452013,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.013",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308448,1753271452023,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.023",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308450,1753271452032,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308452,1753271452042,"fUST",-832.55,0.00020821,2,"2025-07-23T11:50:52.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308454,1753271452051,"fUST",-1381.04,0.00020821,2,"2025-07-23T11:50:52.051",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308456,1753271452061,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.061",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308458,1753271452070,"fUST",-520.15,0.00020821,2,"2025-07-23T11:50:52.070",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308460,1753271452080,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308462,1753271452090,"fUST",-13433.73,0.00020821,2,"2025-07-23T11:50:52.090",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308464,1753271452099,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.099",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308466,1753271452109,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.109",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308468,1753271452118,"fUST",-687.04,0.00020821,2,"2025-07-23T11:50:52.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308470,1753271452127,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308472,1753271452136,"fUST",-2050.09,0.00020821,2,"2025-07-23T11:50:52.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308474,1753271452146,"fUST",-604.35,0.00020821,2,"2025-07-23T11:50:52.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308476,1753271452158,"fUST",-4389.62,0.00020821,2,"2025-07-23T11:50:52.158",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308478,1753271452172,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308479,1753271452181,"fUST",-825.15,0.00020821,2,"2025-07-23T11:50:52.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308481,1753271452191,"fUST",-1532.26,0.00020821,2,"2025-07-23T11:50:52.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308483,1753271452201,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308485,1753271452211,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308487,1753271452221,"fUST",-997.74,0.00020821,2,"2025-07-23T11:50:52.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308489,1753271452230,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308491,1753271452240,"fUST",-1325.09,0.00020821,2,"2025-07-23T11:50:52.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308493,1753271452251,"fUST",-474.63,0.00020821,2,"2025-07-23T11:50:52.251",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308494,1753271452260,"fUST",-2665.18,0.00020821,2,"2025-07-23T11:50:52.260",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308495,1753271452270,"fUST",-4378.04,0.00020821,2,"2025-07-23T11:50:52.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308496,1753271452279,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308497,1753271452288,"fUST",-3239.7,0.00020821,2,"2025-07-23T11:50:52.288",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308498,1753271452298,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.298",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308499,1753271452307,"fUST",-590.49,0.00020821,2,"2025-07-23T11:50:52.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308500,1753271452317,"fUST",-581.91,0.00020821,2,"2025-07-23T11:50:52.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308501,1753271452326,"fUST",-283.1817611,0.00020821,2,"2025-07-23T11:50:52.326",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308502,1753271452336,"fUST",-7617.98,0.00020821,2,"2025-07-23T11:50:52.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308503,1753271452345,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.345",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308504,1753271452354,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.354",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308505,1753271452365,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.365",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308506,1753271452374,"fUST",-1197.74,0.00020821,2,"2025-07-23T11:50:52.374",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308507,1753271452384,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.384",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308508,1753271452393,"fUST",-513.61,0.00020821,2,"2025-07-23T11:50:52.393",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308509,1753271452402,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.402",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308510,1753271452412,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.412",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308511,1753271452422,"fUST",-612.42,0.00020821,2,"2025-07-23T11:50:52.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308512,1753271452431,"fUST",-580.32,0.00020821,2,"2025-07-23T11:50:52.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308514,1753271452440,"fUST",-585.58,0.00020821,2,"2025-07-23T11:50:52.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308516,1753271452450,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.450",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308518,1753271452459,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.459",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308520,1753271452468,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308522,1753271452477,"fUST",-477.83,0.00020821,2,"2025-07-23T11:50:52.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308524,1753271452487,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308526,1753271452497,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.497",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308528,1753271452506,"fUST",-460.0,0.00020821,2,"2025-07-23T11:50:52.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308529,1753271452515,"fUST",-728.44,0.00020821,2,"2025-07-23T11:50:52.515",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308531,1753271452525,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308533,1753271452534,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.534",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308535,1753271452543,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.543",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308538,1753271452553,"fUST",-214.67886746,0.00020916,2,"2025-07-23T11:50:52.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308540,1753271452562,"fUST",-231.11583447,0.00020916,2,"2025-07-23T11:50:52.562",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308542,1753271452572,"fUST",-840.06856235,0.00020916,2,"2025-07-23T11:50:52.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308544,1753271452582,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308546,1753271452592,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308548,1753271452601,"fUST",-215.84326551,0.00020916,2,"2025-07-23T11:50:52.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308550,1753271452610,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308552,1753271452620,"fUST",-476.696448,0.00020916,2,"2025-07-23T11:50:52.620",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308554,1753271452629,"fUST",-526.15909479,0.00020916,2,"2025-07-23T11:50:52.629",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308556,1753271452638,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.638",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308558,1753271452648,"fUST",-12622.36869388,0.00020916,2,"2025-07-23T11:50:52.648",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308560,1753271452658,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.658",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308562,1753271452668,"fUST",-160.0,0.00020916,2,"2025-07-23T11:50:52.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308564,1753271452678,"fUST",-3395.88933311,0.00020927,2,"2025-07-23T11:50:52.678",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308566,1753271452688,"fUST",-260.0,0.00020998,2,"2025-07-23T11:50:52.688",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308568,1753271452699,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308570,1753271452708,"fUST",-1482.52,0.00021095,2,"2025-07-23T11:50:52.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308572,1753271452718,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308574,1753271452727,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308576,1753271452736,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.736",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308578,1753271452745,"fUST",-2750.74,0.00021095,2,"2025-07-23T11:50:52.745",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308580,1753271452755,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308582,1753271452765,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308583,1753271452774,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308586,1753271452784,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308587,1753271452793,"fUST",-602.81,0.00021095,2,"2025-07-23T11:50:52.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308590,1753271452804,"fUST",-510.04,0.00021095,2,"2025-07-23T11:50:52.804",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308592,1753271452813,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308594,1753271452823,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.823",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308596,1753271452833,"fUST",-293.8,0.00021095,2,"2025-07-23T11:50:52.833",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308598,1753271452842,"fUST",-2383.92,0.00021095,2,"2025-07-23T11:50:52.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308600,1753271452852,"fUST",-601.39,0.00021095,2,"2025-07-23T11:50:52.852",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308602,1753271452861,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308604,1753271452870,"fUST",-569.82,0.00021095,2,"2025-07-23T11:50:52.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308606,1753271452879,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308608,1753271452888,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308610,1753271452898,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.898",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308611,1753271452908,"fUST",-3741.98,0.00021095,2,"2025-07-23T11:50:52.908",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308613,1753271452919,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308615,1753271452928,"fUST",-461.54,0.00021095,2,"2025-07-23T11:50:52.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308617,1753271452938,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308619,1753271452948,"fUST",-561.31,0.00021095,2,"2025-07-23T11:50:52.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308621,1753271452958,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308624,1753271452968,"fUST",-702.92,0.00021095,2,"2025-07-23T11:50:52.968",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308625,1753271452978,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308627,1753271452989,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:52.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308629,1753271453000,"fUST",-2755.26,0.00021095,2,"2025-07-23T11:50:53.000",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308631,1753271453010,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308634,1753271453021,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.021",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308635,1753271453030,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.030",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308637,1753271453040,"fUST",-832.55,0.00021095,2,"2025-07-23T11:50:53.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308639,1753271453049,"fUST",-1381.04,0.00021095,2,"2025-07-23T11:50:53.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308642,1753271453059,"fUST",-520.15,0.00021095,2,"2025-07-23T11:50:53.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308643,1753271453068,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308646,1753271453078,"fUST",-13433.73,0.00021095,2,"2025-07-23T11:50:53.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308648,1753271453088,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308650,1753271453097,"fUST",-326.96769428,0.00021095,2,"2025-07-23T11:50:53.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308651,1753271453107,"fUST",-687.04,0.00021095,2,"2025-07-23T11:50:53.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308653,1753271453118,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.118",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308655,1753271453127,"fUST",-2050.09,0.00021095,2,"2025-07-23T11:50:53.127",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308657,1753271453136,"fUST",-604.35,0.00021095,2,"2025-07-23T11:50:53.136",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308659,1753271453146,"fUST",-4389.62,0.00021095,2,"2025-07-23T11:50:53.146",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308661,1753271453159,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.159",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308663,1753271453168,"fUST",-825.15,0.00021095,2,"2025-07-23T11:50:53.168",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308665,1753271453178,"fUST",-1532.26,0.00021095,2,"2025-07-23T11:50:53.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308668,1753271453189,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.189",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308670,1753271453199,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308671,1753271453209,"fUST",-997.74,0.00021095,2,"2025-07-23T11:50:53.209",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308674,1753271453221,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.221",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308676,1753271453232,"fUST",-1325.09,0.00021095,2,"2025-07-23T11:50:53.232",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308678,1753271453244,"fUST",-474.63,0.00021095,2,"2025-07-23T11:50:53.244",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308680,1753271453254,"fUST",-2665.18,0.00021095,2,"2025-07-23T11:50:53.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308682,1753271453263,"fUST",-4378.04,0.00021095,2,"2025-07-23T11:50:53.263",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308684,1753271453272,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.272",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308686,1753271453282,"fUST",-3239.7,0.00021095,2,"2025-07-23T11:50:53.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308688,1753271453291,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.291",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308690,1753271453300,"fUST",-590.49,0.00021095,2,"2025-07-23T11:50:53.300",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308692,1753271453310,"fUST",-581.91,0.00021095,2,"2025-07-23T11:50:53.310",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308694,1753271453320,"fUST",-7617.98,0.00021095,2,"2025-07-23T11:50:53.320",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308696,1753271453330,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.330",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308698,1753271453339,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.339",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308700,1753271453349,"fUST",-1197.74,0.00021095,2,"2025-07-23T11:50:53.349",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308702,1753271453359,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.359",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308704,1753271453368,"fUST",-513.61,0.00021095,2,"2025-07-23T11:50:53.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308706,1753271453377,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.377",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308708,1753271453387,"fUST",-171.37755409,0.00021095,2,"2025-07-23T11:50:53.387",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308710,1753271453396,"fUST",-612.42,0.00021095,2,"2025-07-23T11:50:53.396",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308712,1753271453405,"fUST",-580.32,0.00021095,2,"2025-07-23T11:50:53.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308714,1753271453414,"fUST",-585.58,0.00021095,2,"2025-07-23T11:50:53.414",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308716,1753271453424,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308718,1753271453433,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308720,1753271453443,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308722,1753271453452,"fUST",-477.83,0.00021095,2,"2025-07-23T11:50:53.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308724,1753271453462,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308726,1753271453472,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308728,1753271453482,"fUST",-460.0,0.00021095,2,"2025-07-23T11:50:53.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308730,1753271453491,"fUST",-728.44,0.00021095,2,"2025-07-23T11:50:53.491",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308732,1753271453500,"fUST",-423.41,0.00021184,2,"2025-07-23T11:50:53.500",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308734,1753271453510,"fUST",-784.99935626,0.00021195,2,"2025-07-23T11:50:53.510",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308736,1753271453520,"fUST",-2500.0,0.00021264,2,"2025-07-23T11:50:53.520",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308738,1753271453529,"fUST",-2500.0,0.00021264,2,"2025-07-23T11:50:53.529",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308740,1753271453539,"fUST",-1000.0,0.00021264,2,"2025-07-23T11:50:53.539",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308742,1753271453548,"fUST",-3395.88933311,0.0002131,2,"2025-07-23T11:50:53.548",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308744,1753271453557,"fUST",-1017.05724765,0.00021364,2,"2025-07-23T11:50:53.557",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308745,1753271453566,"fUST",-2500.0,0.00021364,2,"2025-07-23T11:50:53.566",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308747,1753271453575,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.575",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308749,1753271453585,"fUST",-1482.52,0.00021369,2,"2025-07-23T11:50:53.585",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308751,1753271453595,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.595",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308753,1753271453605,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.605",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308755,1753271453614,"fUST",-352.85766504,0.00021369,2,"2025-07-23T11:50:53.614",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308757,1753271453623,"fUST",-2750.74,0.00021369,2,"2025-07-23T11:50:53.623",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308759,1753271453632,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.632",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308761,1753271453642,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308763,1753271453652,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308765,1753271453661,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308767,1753271453671,"fUST",-602.81,0.00021369,2,"2025-07-23T11:50:53.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308769,1753271453681,"fUST",-510.04,0.00021369,2,"2025-07-23T11:50:53.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308771,1753271453690,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308773,1753271453700,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308775,1753271453709,"fUST",-2383.92,0.00021369,2,"2025-07-23T11:50:53.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308777,1753271453718,"fUST",-601.39,0.00021369,2,"2025-07-23T11:50:53.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308779,1753271453727,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308781,1753271453737,"fUST",-569.82,0.00021369,2,"2025-07-23T11:50:53.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308783,1753271453746,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.746",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308785,1753271453755,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.755",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308787,1753271453765,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308789,1753271453774,"fUST",-3741.98,0.00021369,2,"2025-07-23T11:50:53.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308791,1753271453784,"fUST",-151.68,0.00021369,2,"2025-07-23T11:50:53.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308793,1753271453793,"fUST",-461.54,0.00021369,2,"2025-07-23T11:50:53.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308795,1753271453802,"fUST",-561.31,0.00021369,2,"2025-07-23T11:50:53.802",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308797,1753271453812,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.812",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308799,1753271453822,"fUST",-702.92,0.00021369,2,"2025-07-23T11:50:53.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308801,1753271453832,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.832",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308803,1753271453842,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.842",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308805,1753271453851,"fUST",-2755.26,0.00021369,2,"2025-07-23T11:50:53.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308807,1753271453861,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.861",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308809,1753271453870,"fUST",-175.42131808,0.00021369,2,"2025-07-23T11:50:53.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308811,1753271453881,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.881",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308813,1753271453890,"fUST",-832.55,0.00021369,2,"2025-07-23T11:50:53.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308815,1753271453900,"fUST",-1381.04,0.00021369,2,"2025-07-23T11:50:53.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308817,1753271453910,"fUST",-520.15,0.00021369,2,"2025-07-23T11:50:53.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308819,1753271453920,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308821,1753271453929,"fUST",-13433.73,0.00021369,2,"2025-07-23T11:50:53.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308823,1753271453939,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.939",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308825,1753271453948,"fUST",-687.04,0.00021369,2,"2025-07-23T11:50:53.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308827,1753271453957,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.957",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308829,1753271453967,"fUST",-2050.09,0.00021369,2,"2025-07-23T11:50:53.967",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308831,1753271453976,"fUST",-604.35,0.00021369,2,"2025-07-23T11:50:53.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308833,1753271453985,"fUST",-4389.62,0.00021369,2,"2025-07-23T11:50:53.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308835,1753271453994,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:53.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308837,1753271454004,"fUST",-825.15,0.00021369,2,"2025-07-23T11:50:54.004",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308839,1753271454013,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.013",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308841,1753271454023,"fUST",-1532.26,0.00021369,2,"2025-07-23T11:50:54.023",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308843,1753271454032,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.032",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308855,1753271454143,"fUST",-997.74,0.00021369,2,"2025-07-23T11:50:54.143",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308857,1753271454157,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.157",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308859,1753271454167,"fUST",-1325.09,0.00021369,2,"2025-07-23T11:50:54.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308861,1753271454177,"fUST",-474.63,0.00021369,2,"2025-07-23T11:50:54.177",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308863,1753271454187,"fUST",-2665.18,0.00021369,2,"2025-07-23T11:50:54.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308865,1753271454196,"fUST",-4378.04,0.00021369,2,"2025-07-23T11:50:54.196",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308867,1753271454207,"fUST",-274.63969605,0.00021369,2,"2025-07-23T11:50:54.207",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308869,1753271454216,"fUST",-3239.7,0.00021369,2,"2025-07-23T11:50:54.216",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308871,1753271454225,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.225",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308873,1753271454235,"fUST",-590.49,0.00021369,2,"2025-07-23T11:50:54.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308875,1753271454245,"fUST",-581.91,0.00021369,2,"2025-07-23T11:50:54.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308877,1753271454254,"fUST",-7617.98,0.00021369,2,"2025-07-23T11:50:54.254",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308879,1753271454264,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.264",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308882,1753271454274,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308883,1753271454284,"fUST",-1197.74,0.00021369,2,"2025-07-23T11:50:54.284",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308885,1753271454294,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.294",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308888,1753271454304,"fUST",-513.61,0.00021369,2,"2025-07-23T11:50:54.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308890,1753271454314,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.314",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308892,1753271454323,"fUST",-612.42,0.00021369,2,"2025-07-23T11:50:54.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308894,1753271454335,"fUST",-580.32,0.00021369,2,"2025-07-23T11:50:54.335",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308896,1753271454344,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.344",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308898,1753271454353,"fUST",-585.58,0.00021369,2,"2025-07-23T11:50:54.353",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308900,1753271454363,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.363",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308902,1753271454372,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.372",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308904,1753271454381,"fUST",-477.83,0.00021369,2,"2025-07-23T11:50:54.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308906,1753271454391,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308908,1753271454401,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308910,1753271454410,"fUST",-460.0,0.00021369,2,"2025-07-23T11:50:54.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308912,1753271454420,"fUST",-728.44,0.00021369,2,"2025-07-23T11:50:54.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308914,1753271454429,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.429",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308916,1753271454438,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.438",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308918,1753271454448,"fUST",-550.14382085,0.00021461,2,"2025-07-23T11:50:54.448",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308920,1753271454457,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.457",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308922,1753271454467,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.467",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308924,1753271454477,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308926,1753271454487,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308928,1753271454496,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308930,1753271454507,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308932,1753271454516,"fUST",-500.0,0.00021461,2,"2025-07-23T11:50:54.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308934,1753271454531,"fUST",-500.55543963,0.00021461,2,"2025-07-23T11:50:54.531",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308936,1753271454541,"fUST",-472.58471755,0.00021469,2,"2025-07-23T11:50:54.541",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308938,1753271454550,"fUST",-500.0,0.00021469,2,"2025-07-23T11:50:54.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308940,1753271454559,"fUST",-641.49978633,0.00021469,2,"2025-07-23T11:50:54.559",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308942,1753271454569,"fUST",-158.27645893,0.00021473,2,"2025-07-23T11:50:54.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308944,1753271454578,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.578",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308946,1753271454588,"fUST",-158.27900585,0.00021473,2,"2025-07-23T11:50:54.588",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308948,1753271454598,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.598",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308951,1753271454608,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.608",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308953,1753271454618,"fUST",-274.27384637,0.00021473,2,"2025-07-23T11:50:54.618",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308955,1753271454627,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.627",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308957,1753271454637,"fUST",-280.22416713,0.00021473,2,"2025-07-23T11:50:54.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308959,1753271454646,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.646",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308961,1753271454659,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308963,1753271454668,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.668",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308965,1753271454677,"fUST",-500.8524135,0.00021473,2,"2025-07-23T11:50:54.677",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308967,1753271454686,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.686",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308969,1753271454696,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.696",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308971,1753271454706,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.706",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308973,1753271454715,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.715",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308974,1753271454724,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.724",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308975,1753271454734,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.734",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308976,1753271454744,"fUST",-552.78730248,0.00021473,2,"2025-07-23T11:50:54.744",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308977,1753271454753,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.753",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308978,1753271454764,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.764",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308979,1753271454774,"fUST",-500.0,0.00021473,2,"2025-07-23T11:50:54.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308980,1753271454784,"fUST",-386.60069791,0.00021473,2,"2025-07-23T11:50:54.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308982,1753271454794,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.794",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308984,1753271454805,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.805",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308986,1753271454814,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.814",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308988,1753271454824,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.824",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308990,1753271454834,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308992,1753271454844,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.844",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308994,1753271454854,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.854",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308996,1753271454865,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374308998,1753271454874,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.874",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309000,1753271454884,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.884",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309002,1753271454894,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.894",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309004,1753271454904,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.904",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309006,1753271454913,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309008,1753271454923,"fUST",-578.18285853,0.00021484,2,"2025-07-23T11:50:54.923",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309010,1753271454932,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.932",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309012,1753271454941,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.941",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309014,1753271454951,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.951",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309016,1753271454960,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.960",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309018,1753271454970,"fUST",-500.0,0.00021484,2,"2025-07-23T11:50:54.970",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309020,1753271454979,"fUST",-500.0,0.000215,2,"2025-07-23T11:50:54.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309022,1753271454989,"fUST",-500.0,0.000215,2,"2025-07-23T11:50:54.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309024,1753271454998,"fUST",-3395.88933311,0.000215,2,"2025-07-23T11:50:54.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309026,1753271455009,"fUST",-156.64231511,0.00021504,2,"2025-07-23T11:50:55.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309029,1753271455020,"fUST",-500.0,0.00021504,2,"2025-07-23T11:50:55.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309031,1753271455031,"fUST",-360.0,0.00021546,2,"2025-07-23T11:50:55.031",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309033,1753271455040,"fUST",-1482.52,0.00021643,2,"2025-07-23T11:50:55.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309035,1753271455050,"fUST",-183.08,0.00021643,2,"2025-07-23T11:50:55.050",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309037,1753271455059,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309038,1753271455068,"fUST",-2750.74,0.00021643,2,"2025-07-23T11:50:55.068",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309040,1753271455078,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309042,1753271455088,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309044,1753271455097,"fUST",-474.22956193,0.00021643,2,"2025-07-23T11:50:55.097",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309046,1753271455107,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.107",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309048,1753271455116,"fUST",-602.81,0.00021643,2,"2025-07-23T11:50:55.116",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309050,1753271455126,"fUST",-510.04,0.00021643,2,"2025-07-23T11:50:55.126",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309052,1753271455135,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.135",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309054,1753271455145,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309057,1753271455155,"fUST",-2383.92,0.00021643,2,"2025-07-23T11:50:55.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309058,1753271455167,"fUST",-601.39,0.00021643,2,"2025-07-23T11:50:55.167",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309060,1753271455178,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309062,1753271455187,"fUST",-569.82,0.00021643,2,"2025-07-23T11:50:55.187",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309064,1753271455196,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.196",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309066,1753271455206,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.206",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309068,1753271455217,"fUST",-211.5186869,0.00021643,2,"2025-07-23T11:50:55.217",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309070,1753271455227,"fUST",-3741.98,0.00021643,2,"2025-07-23T11:50:55.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309073,1753271455238,"fUST",-461.54,0.00021643,2,"2025-07-23T11:50:55.238",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309075,1753271455249,"fUST",-561.31,0.00021643,2,"2025-07-23T11:50:55.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309076,1753271455258,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309079,1753271455269,"fUST",-702.92,0.00021643,2,"2025-07-23T11:50:55.269",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309081,1753271455278,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309082,1753271455287,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309084,1753271455297,"fUST",-2755.26,0.00021643,2,"2025-07-23T11:50:55.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309086,1753271455307,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309089,1753271455317,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.317",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309090,1753271455327,"fUST",-832.55,0.00021643,2,"2025-07-23T11:50:55.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309093,1753271455337,"fUST",-1381.04,0.00021643,2,"2025-07-23T11:50:55.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309095,1753271455348,"fUST",-520.15,0.00021643,2,"2025-07-23T11:50:55.348",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309097,1753271455357,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309099,1753271455367,"fUST",-13433.73,0.00021643,2,"2025-07-23T11:50:55.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309101,1753271455376,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.376",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309103,1753271455386,"fUST",-687.04,0.00021643,2,"2025-07-23T11:50:55.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309105,1753271455396,"fUST",-2050.09,0.00021643,2,"2025-07-23T11:50:55.396",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309107,1753271455405,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.405",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309109,1753271455415,"fUST",-604.35,0.00021643,2,"2025-07-23T11:50:55.415",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309111,1753271455424,"fUST",-4389.62,0.00021643,2,"2025-07-23T11:50:55.424",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309113,1753271455434,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309115,1753271455443,"fUST",-825.15,0.00021643,2,"2025-07-23T11:50:55.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309117,1753271455453,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.453",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309119,1753271455462,"fUST",-1532.26,0.00021643,2,"2025-07-23T11:50:55.462",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309121,1753271455472,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.472",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309123,1753271455482,"fUST",-997.74,0.00021643,2,"2025-07-23T11:50:55.482",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309125,1753271455492,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.492",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309127,1753271455501,"fUST",-1325.09,0.00021643,2,"2025-07-23T11:50:55.501",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309129,1753271455511,"fUST",-474.63,0.00021643,2,"2025-07-23T11:50:55.511",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309131,1753271455522,"fUST",-2665.18,0.00021643,2,"2025-07-23T11:50:55.522",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309133,1753271455531,"fUST",-4378.04,0.00021643,2,"2025-07-23T11:50:55.531",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309135,1753271455540,"fUST",-3239.7,0.00021643,2,"2025-07-23T11:50:55.540",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309137,1753271455550,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.550",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309139,1753271455559,"fUST",-590.49,0.00021643,2,"2025-07-23T11:50:55.559",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309141,1753271455569,"fUST",-581.91,0.00021643,2,"2025-07-23T11:50:55.569",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309143,1753271455579,"fUST",-7617.98,0.00021643,2,"2025-07-23T11:50:55.579",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309145,1753271455592,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.592",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309147,1753271455602,"fUST",-1197.74,0.00021643,2,"2025-07-23T11:50:55.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309149,1753271455612,"fUST",-513.61,0.00021643,2,"2025-07-23T11:50:55.612",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309151,1753271455622,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.622",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309153,1753271455631,"fUST",-612.42,0.00021643,2,"2025-07-23T11:50:55.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309155,1753271455640,"fUST",-580.32,0.00021643,2,"2025-07-23T11:50:55.640",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309157,1753271455649,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.649",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309159,1753271455659,"fUST",-585.58,0.00021643,2,"2025-07-23T11:50:55.659",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309161,1753271455669,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.669",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309163,1753271455680,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309165,1753271455690,"fUST",-477.83,0.00021643,2,"2025-07-23T11:50:55.690",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309167,1753271455699,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309169,1753271455709,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309171,1753271455718,"fUST",-460.0,0.00021643,2,"2025-07-23T11:50:55.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309173,1753271455727,"fUST",-728.44,0.00021643,2,"2025-07-23T11:50:55.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309175,1753271455737,"fUST",-234.86715884,0.00021657,2,"2025-07-23T11:50:55.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309177,1753271455747,"fUST",-179.80221756,0.00021664,2,"2025-07-23T11:50:55.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309179,1753271455757,"fUST",-500.0,0.0002168,2,"2025-07-23T11:50:55.757",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309181,1753271455766,"fUST",-800.0,0.00021812,2,"2025-07-23T11:50:55.766",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309183,1753271455776,"fUST",-2506.43966564,0.00021812,2,"2025-07-23T11:50:55.776",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309185,1753271455786,"fUST",-1122.75820574,0.00021812,2,"2025-07-23T11:50:55.786",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309187,1753271455796,"fUST",-150.325503,0.00021817,3,"2025-07-23T11:50:55.796",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309189,1753271455806,"fUST",-150.325503,0.00021817,3,"2025-07-23T11:50:55.806",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309191,1753271455815,"fUST",-3395.88933311,0.00021866,2,"2025-07-23T11:50:55.815",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309193,1753271455825,"fUST",-784.99935626,0.000219,2,"2025-07-23T11:50:55.825",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309196,1753271455836,"fUST",-3000.0,0.00021912,2,"2025-07-23T11:50:55.836",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309198,1753271455846,"fUST",-1482.52,0.00021917,2,"2025-07-23T11:50:55.846",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309200,1753271455856,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.856",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309201,1753271455865,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.865",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309204,1753271455875,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.875",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309205,1753271455886,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.886",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309207,1753271455902,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.902",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309210,1753271455913,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.913",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309212,1753271455922,"fUST",-500.0,0.00021917,2,"2025-07-23T11:50:55.922",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309214,1753271455931,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:55.931",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309215,1753271455940,"fUST",-2750.74,0.00021917,2,"2025-07-23T11:50:55.940",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309217,1753271455949,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:55.949",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309219,1753271455959,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:55.959",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309221,1753271455969,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:55.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309223,1753271455978,"fUST",-602.81,0.00021917,2,"2025-07-23T11:50:55.978",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309225,1753271455988,"fUST",-510.04,0.00021917,2,"2025-07-23T11:50:55.988",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309227,1753271455998,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:55.998",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309230,1753271456010,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.010",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309232,1753271456020,"fUST",-2383.92,0.00021917,2,"2025-07-23T11:50:56.020",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309234,1753271456030,"fUST",-601.39,0.00021917,2,"2025-07-23T11:50:56.030",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309236,1753271456040,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.040",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309238,1753271456049,"fUST",-569.82,0.00021917,2,"2025-07-23T11:50:56.049",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309240,1753271456059,"fUST",-415.02,0.00021917,2,"2025-07-23T11:50:56.059",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309242,1753271456069,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.069",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309244,1753271456078,"fUST",-3741.98,0.00021917,2,"2025-07-23T11:50:56.078",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309246,1753271456088,"fUST",-461.54,0.00021917,2,"2025-07-23T11:50:56.088",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309248,1753271456098,"fUST",-561.31,0.00021917,2,"2025-07-23T11:50:56.098",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309259,1753271456202,"fUST",-195.74,0.00021917,2,"2025-07-23T11:50:56.202",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309262,1753271456213,"fUST",-702.92,0.00021917,2,"2025-07-23T11:50:56.213",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309264,1753271456224,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.224",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309266,1753271456235,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.235",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309268,1753271456245,"fUST",-2755.26,0.00021917,2,"2025-07-23T11:50:56.245",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309270,1753271456255,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.255",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309272,1753271456265,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.265",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309274,1753271456274,"fUST",-832.55,0.00021917,2,"2025-07-23T11:50:56.274",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309276,1753271456284,"fUST",-1381.04,0.00021917,2,"2025-07-23T11:50:56.284",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309278,1753271456293,"fUST",-520.15,0.00021917,2,"2025-07-23T11:50:56.293",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309280,1753271456303,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.303",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309282,1753271456312,"fUST",-13433.73,0.00021917,2,"2025-07-23T11:50:56.312",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309284,1753271456322,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309286,1753271456333,"fUST",-687.04,0.00021917,2,"2025-07-23T11:50:56.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309287,1753271456342,"fUST",-2050.09,0.00021917,2,"2025-07-23T11:50:56.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309289,1753271456351,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309291,1753271456361,"fUST",-604.35,0.00021917,2,"2025-07-23T11:50:56.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309293,1753271456371,"fUST",-4389.62,0.00021917,2,"2025-07-23T11:50:56.371",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309295,1753271456381,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309297,1753271456391,"fUST",-825.15,0.00021917,2,"2025-07-23T11:50:56.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309299,1753271456401,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.401",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309301,1753271456411,"fUST",-1532.26,0.00021917,2,"2025-07-23T11:50:56.411",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309303,1753271456421,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.421",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309305,1753271456431,"fUST",-997.74,0.00021917,2,"2025-07-23T11:50:56.431",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309307,1753271456440,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.440",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309309,1753271456449,"fUST",-1325.09,0.00021917,2,"2025-07-23T11:50:56.449",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309310,1753271456458,"fUST",-474.63,0.00021917,2,"2025-07-23T11:50:56.458",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309312,1753271456468,"fUST",-2665.18,0.00021917,2,"2025-07-23T11:50:56.468",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309314,1753271456477,"fUST",-4378.04,0.00021917,2,"2025-07-23T11:50:56.477",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309316,1753271456487,"fUST",-3239.7,0.00021917,2,"2025-07-23T11:50:56.487",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309318,1753271456496,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309320,1753271456506,"fUST",-590.49,0.00021917,2,"2025-07-23T11:50:56.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309322,1753271456516,"fUST",-581.91,0.00021917,2,"2025-07-23T11:50:56.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309324,1753271456525,"fUST",-7617.98,0.00021917,2,"2025-07-23T11:50:56.525",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309326,1753271456536,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.536",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309328,1753271456546,"fUST",-1197.74,0.00021917,2,"2025-07-23T11:50:56.546",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309330,1753271456556,"fUST",-513.61,0.00021917,2,"2025-07-23T11:50:56.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309332,1753271456568,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.568",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309334,1753271456586,"fUST",-612.42,0.00021917,2,"2025-07-23T11:50:56.586",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309336,1753271456596,"fUST",-580.32,0.00021917,2,"2025-07-23T11:50:56.596",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309338,1753271456606,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.606",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309340,1753271456615,"fUST",-585.58,0.00021917,2,"2025-07-23T11:50:56.615",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309342,1753271456625,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.625",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309344,1753271456634,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.634",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309346,1753271456644,"fUST",-477.83,0.00021917,2,"2025-07-23T11:50:56.644",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309348,1753271456654,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.654",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309350,1753271456663,"fUST",-460.0,0.00021917,2,"2025-07-23T11:50:56.663",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309352,1753271456673,"fUST",-242.61563436,0.00021917,2,"2025-07-23T11:50:56.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309354,1753271456682,"fUST",-728.44,0.00021917,2,"2025-07-23T11:50:56.682",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309355,1753271456692,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.692",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309358,1753271456703,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.703",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309359,1753271456712,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.712",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309361,1753271456722,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.722",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309363,1753271456731,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.731",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309365,1753271456741,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.741",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309367,1753271456751,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.751",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309369,1753271456761,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.761",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309371,1753271456771,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309373,1753271456781,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309375,1753271456791,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.791",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309377,1753271456801,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.801",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309379,1753271456810,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.810",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309381,1753271456820,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.820",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309383,1753271456829,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.829",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309385,1753271456841,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309387,1753271456850,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.850",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309389,1753271456859,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.859",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309391,1753271456870,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309393,1753271456880,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309395,1753271456890,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309397,1753271456898,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.898",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309399,1753271456908,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.908",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309401,1753271456919,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309403,1753271456928,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309405,1753271456938,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309407,1753271456947,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.947",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309409,1753271456956,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.956",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309410,1753271456966,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.966",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309412,1753271456976,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.976",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309414,1753271456985,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309416,1753271456995,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:56.995",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309418,1753271457004,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.004",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309420,1753271457014,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.014",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309422,1753271457026,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.026",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309424,1753271457035,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.035",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309426,1753271457045,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.045",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309428,1753271457054,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.054",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309430,1753271457064,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.064",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309432,1753271457073,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.073",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309434,1753271457082,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.082",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309436,1753271457091,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.091",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309438,1753271457100,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.100",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309440,1753271457111,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309441,1753271457120,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.120",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309443,1753271457129,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.129",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309445,1753271457139,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.139",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309447,1753271457149,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.149",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309449,1753271457161,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.161",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309451,1753271457172,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309453,1753271457181,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309455,1753271457191,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.191",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309457,1753271457201,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.201",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309459,1753271457211,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.211",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309461,1753271457220,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.220",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309463,1753271457230,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.230",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309464,1753271457239,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309466,1753271457249,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309468,1753271457258,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309470,1753271457267,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.267",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309472,1753271457276,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309474,1753271457285,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.285",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309476,1753271457295,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.295",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309478,1753271457304,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309480,1753271457313,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.313",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309482,1753271457323,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309484,1753271457333,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.333",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309486,1753271457342,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.342",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309487,1753271457351,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309489,1753271457361,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.361",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309491,1753271457370,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309493,1753271457379,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.379",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309495,1753271457388,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.388",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309497,1753271457397,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.397",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309499,1753271457406,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.406",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309501,1753271457416,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.416",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309503,1753271457425,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.425",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309505,1753271457434,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.434",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309506,1753271457444,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.444",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309508,1753271457452,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309510,1753271457461,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309512,1753271457470,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.470",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309514,1753271457480,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309516,1753271457489,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309518,1753271457498,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309520,1753271457507,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309522,1753271457516,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309524,1753271457526,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309526,1753271457535,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309528,1753271457544,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.544",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309529,1753271457553,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.553",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309531,1753271457563,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309533,1753271457572,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309535,1753271457582,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309537,1753271457591,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.591",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309539,1753271457601,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.601",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309541,1753271457610,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.610",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309543,1753271457619,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.619",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309545,1753271457628,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.628",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309547,1753271457637,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.637",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309548,1753271457647,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.647",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309550,1753271457655,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.655",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309552,1753271457664,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.664",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309554,1753271457673,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.673",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309556,1753271457682,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.682",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309558,1753271457691,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.691",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309560,1753271457700,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.700",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309562,1753271457709,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.709",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309563,1753271457718,"fUST",-153.0,0.00021918,2,"2025-07-23T11:50:57.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309565,1753271457727,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T11:50:57.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309567,1753271457737,"fUST",-150.0,0.00021918,2,"2025-07-23T11:50:57.737",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309569,1753271457747,"fUST",-200.0,0.00021918,2,"2025-07-23T11:50:57.747",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309571,1753271457756,"fUST",-156.13,0.0002192,4,"2025-07-23T11:50:57.756",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309572,1753271457765,"fUST",-170.84,0.0002192,4,"2025-07-23T11:50:57.765",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309574,1753271457774,"fUST",-199.3240378,0.0002192,4,"2025-07-23T11:50:57.774",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309576,1753271457784,"fUST",-199.32,0.0002192,4,"2025-07-23T11:50:57.784",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309578,1753271457793,"fUST",-67330.65,0.00022,2,"2025-07-23T11:50:57.793",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309580,1753271457803,"fUST",-3683.24,0.00022,7,"2025-07-23T11:50:57.803",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309582,1753271457813,"fUST",-1686.05,0.00022,7,"2025-07-23T11:50:57.813",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309584,1753271457822,"fUST",-15224.89,0.00022,7,"2025-07-23T11:50:57.822",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309586,1753271457831,"fUST",-167.0,0.00022,2,"2025-07-23T11:50:57.831",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309588,1753271457841,"fUST",-476.696448,0.00022,7,"2025-07-23T11:50:57.841",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309589,1753271457851,"fUST",-214.67886746,0.00022,7,"2025-07-23T11:50:57.851",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309591,1753271457860,"fUST",-160.0,0.00022,7,"2025-07-23T11:50:57.860",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309593,1753271457870,"fUST",-12622.36869388,0.00022,7,"2025-07-23T11:50:57.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309595,1753271457880,"fUST",-808.34046914,0.00022009,2,"2025-07-23T11:50:57.880",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309597,1753271457890,"fUST",-269.31324823,0.00022009,2,"2025-07-23T11:50:57.890",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309599,1753271457900,"fUST",-501.11731388,0.00022021,2,"2025-07-23T11:50:57.900",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309601,1753271457910,"fUST",-1000.0,0.00022021,2,"2025-07-23T11:50:57.910",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309603,1753271457919,"fUST",-1001.00505703,0.00022021,2,"2025-07-23T11:50:57.919",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309605,1753271457929,"fUST",-1000.0,0.00022021,2,"2025-07-23T11:50:57.929",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309606,1753271457938,"fUST",-1000.0,0.00022021,2,"2025-07-23T11:50:57.938",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309608,1753271457948,"fUST",-1000.0,0.00022021,2,"2025-07-23T11:50:57.948",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309610,1753271457958,"fUST",-1000.0,0.00022021,2,"2025-07-23T11:50:57.958",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309612,1753271457969,"fUST",-411.44928912,0.00022021,2,"2025-07-23T11:50:57.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309614,1753271457979,"fUST",-502.30986521,0.00022032,2,"2025-07-23T11:50:57.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309625,1753271458080,"fUST",-1097.99224489,0.00022032,2,"2025-07-23T11:50:58.080",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309627,1753271458092,"fUST",-1057.1355728,0.00022032,2,"2025-07-23T11:50:58.092",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309629,1753271458102,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.102",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309631,1753271458111,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.111",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309633,1753271458121,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.121",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309635,1753271458131,"fUST",-1002.478894,0.00022032,2,"2025-07-23T11:50:58.131",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309637,1753271458141,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.141",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309639,1753271458150,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.150",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309641,1753271458162,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.162",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309643,1753271458172,"fUST",-1000.0,0.00022032,2,"2025-07-23T11:50:58.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309644,1753271458181,"fUST",-1006.76194603,0.00022032,2,"2025-07-23T11:50:58.181",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309646,1753271458190,"fUST",-689.96740107,0.00022032,2,"2025-07-23T11:50:58.190",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309648,1753271458199,"fUST",-629.31904846,0.00022032,2,"2025-07-23T11:50:58.199",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309650,1753271458209,"fUST",-500.66791734,0.00022048,2,"2025-07-23T11:50:58.209",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309652,1753271458219,"fUST",-1094.79640088,0.00022048,2,"2025-07-23T11:50:58.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309654,1753271458229,"fUST",-1000.0,0.00022052,2,"2025-07-23T11:50:58.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309656,1753271458239,"fUST",-3395.88933311,0.00022065,2,"2025-07-23T11:50:58.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309658,1753271458249,"fUST",-529.26,0.00022066,2,"2025-07-23T11:50:58.249",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309660,1753271458258,"fUST",-4682.76638498,0.00022091,2,"2025-07-23T11:50:58.258",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309662,1753271458268,"fUST",-460.0,0.00022094,2,"2025-07-23T11:50:58.268",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309664,1753271458278,"fUST",-1482.52,0.00022191,2,"2025-07-23T11:50:58.278",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309665,1753271458287,"fUST",-2750.74,0.00022191,2,"2025-07-23T11:50:58.287",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309667,1753271458297,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.297",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309669,1753271458307,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.307",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309671,1753271458323,"fUST",-292.9619367,0.00022191,2,"2025-07-23T11:50:58.323",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309673,1753271458337,"fUST",-602.81,0.00022191,2,"2025-07-23T11:50:58.337",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309675,1753271458347,"fUST",-510.04,0.00022191,2,"2025-07-23T11:50:58.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309677,1753271458357,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309679,1753271458367,"fUST",-2383.92,0.00022191,2,"2025-07-23T11:50:58.367",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309680,1753271458377,"fUST",-601.39,0.00022191,2,"2025-07-23T11:50:58.377",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309682,1753271458386,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.386",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309684,1753271458395,"fUST",-569.82,0.00022191,2,"2025-07-23T11:50:58.395",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309685,1753271458404,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.404",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309686,1753271458414,"fUST",-3741.98,0.00022191,2,"2025-07-23T11:50:58.414",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309687,1753271458423,"fUST",-461.54,0.00022191,2,"2025-07-23T11:50:58.423",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309688,1753271458433,"fUST",-561.31,0.00022191,2,"2025-07-23T11:50:58.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309689,1753271458443,"fUST",-702.92,0.00022191,2,"2025-07-23T11:50:58.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309690,1753271458452,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.452",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309691,1753271458461,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309692,1753271458471,"fUST",-2755.26,0.00022191,2,"2025-07-23T11:50:58.471",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309693,1753271458480,"fUST",-250.60818836,0.00022191,2,"2025-07-23T11:50:58.480",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309694,1753271458489,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.489",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309695,1753271458498,"fUST",-832.55,0.00022191,2,"2025-07-23T11:50:58.498",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309696,1753271458507,"fUST",-1381.04,0.00022191,2,"2025-07-23T11:50:58.507",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309697,1753271458516,"fUST",-520.15,0.00022191,2,"2025-07-23T11:50:58.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309698,1753271458526,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.526",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309699,1753271458535,"fUST",-13433.73,0.00022191,2,"2025-07-23T11:50:58.535",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309700,1753271458545,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.545",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309701,1753271458554,"fUST",-687.04,0.00022191,2,"2025-07-23T11:50:58.554",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309702,1753271458563,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.563",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309703,1753271458572,"fUST",-2050.09,0.00022191,2,"2025-07-23T11:50:58.572",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309704,1753271458582,"fUST",-604.35,0.00022191,2,"2025-07-23T11:50:58.582",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309705,1753271458593,"fUST",-4389.62,0.00022191,2,"2025-07-23T11:50:58.593",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309706,1753271458602,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.602",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309708,1753271458611,"fUST",-825.15,0.00022191,2,"2025-07-23T11:50:58.611",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309710,1753271458621,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.621",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309712,1753271458631,"fUST",-1532.26,0.00022191,2,"2025-07-23T11:50:58.631",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309715,1753271458642,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.642",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309717,1753271458652,"fUST",-997.74,0.00022191,2,"2025-07-23T11:50:58.652",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309719,1753271458661,"fUST",-203.81716611,0.00022191,2,"2025-07-23T11:50:58.661",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309721,1753271458671,"fUST",-1325.09,0.00022191,2,"2025-07-23T11:50:58.671",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309723,1753271458680,"fUST",-474.63,0.00022191,2,"2025-07-23T11:50:58.680",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309725,1753271458689,"fUST",-2665.18,0.00022191,2,"2025-07-23T11:50:58.689",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309727,1753271458699,"fUST",-4378.04,0.00022191,2,"2025-07-23T11:50:58.699",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309729,1753271458708,"fUST",-3239.7,0.00022191,2,"2025-07-23T11:50:58.708",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309731,1753271458718,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.718",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309733,1753271458729,"fUST",-151.0,0.00022191,7,"2025-07-23T11:50:58.729",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309735,1753271458738,"fUST",-590.49,0.00022191,2,"2025-07-23T11:50:58.738",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309736,1753271458748,"fUST",-581.91,0.00022191,2,"2025-07-23T11:50:58.748",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309738,1753271458758,"fUST",-7617.98,0.00022191,2,"2025-07-23T11:50:58.758",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309740,1753271458768,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.768",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309742,1753271458778,"fUST",-1197.74,0.00022191,2,"2025-07-23T11:50:58.778",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309744,1753271458787,"fUST",-513.61,0.00022191,2,"2025-07-23T11:50:58.787",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309746,1753271458797,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.797",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309748,1753271458807,"fUST",-612.42,0.00022191,2,"2025-07-23T11:50:58.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309750,1753271458817,"fUST",-580.32,0.00022191,2,"2025-07-23T11:50:58.817",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309752,1753271458826,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.826",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309754,1753271458837,"fUST",-585.58,0.00022191,2,"2025-07-23T11:50:58.837",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309756,1753271458848,"fUST",-555.41,0.00022191,2,"2025-07-23T11:50:58.848",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309758,1753271458857,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309760,1753271458867,"fUST",-477.83,0.00022191,2,"2025-07-23T11:50:58.867",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309762,1753271458877,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.877",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309764,1753271458888,"fUST",-460.0,0.00022191,2,"2025-07-23T11:50:58.888",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309766,1753271458897,"fUST",-728.44,0.00022191,2,"2025-07-23T11:50:58.897",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309768,1753271458906,"fUST",-1068.64646337,0.00022228,2,"2025-07-23T11:50:58.906",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309770,1753271458916,"fUST",-4386.39108123,0.00022271,2,"2025-07-23T11:50:58.916",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309772,1753271458925,"fUST",-3395.88933311,0.00022327,2,"2025-07-23T11:50:58.925",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309774,1753271458935,"fUST",-174.0,0.00022356,7,"2025-07-23T11:50:58.935",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309776,1753271458945,"fUST",-500.0,0.00022408,2,"2025-07-23T11:50:58.945",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309778,1753271458955,"fUST",-500.0,0.00022408,2,"2025-07-23T11:50:58.955",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309780,1753271458964,"fUST",-500.0,0.00022408,2,"2025-07-23T11:50:58.964",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309782,1753271458974,"fUST",-2884.89464143,0.0002246,2,"2025-07-23T11:50:58.974",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309784,1753271458985,"fUST",-1482.52,0.00022465,2,"2025-07-23T11:50:58.985",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309786,1753271458994,"fUST",-1679.51485057,0.00022465,2,"2025-07-23T11:50:58.994",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309804,1753271459178,"fUST",-1071.22514943,0.00022465,2,"2025-07-23T11:50:59.178",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309806,1753271459188,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.188",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309808,1753271459198,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.198",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309810,1753271459208,"fUST",-602.81,0.00022465,2,"2025-07-23T11:50:59.208",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309812,1753271459219,"fUST",-510.04,0.00022465,2,"2025-07-23T11:50:59.219",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309814,1753271459229,"fUST",-287.23818072,0.00022465,2,"2025-07-23T11:50:59.229",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309816,1753271459240,"fUST",-2383.92,0.00022465,2,"2025-07-23T11:50:59.240",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309818,1753271459250,"fUST",-601.39,0.00022465,2,"2025-07-23T11:50:59.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309820,1753271459262,"fUST",-589.55,0.00022465,2,"2025-07-23T11:50:59.262",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309822,1753271459272,"fUST",-569.82,0.00022465,2,"2025-07-23T11:50:59.272",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309824,1753271459282,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309826,1753271459293,"fUST",-3741.98,0.00022465,2,"2025-07-23T11:50:59.293",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309828,1753271459305,"fUST",-461.54,0.00022465,2,"2025-07-23T11:50:59.305",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309830,1753271459315,"fUST",-561.31,0.00022465,2,"2025-07-23T11:50:59.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309832,1753271459327,"fUST",-702.92,0.00022465,2,"2025-07-23T11:50:59.327",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309834,1753271459338,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.338",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309836,1753271459350,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309838,1753271459360,"fUST",-2755.26,0.00022465,2,"2025-07-23T11:50:59.360",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309840,1753271459370,"fUST",-258.44214248,0.00022465,2,"2025-07-23T11:50:59.370",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309842,1753271459381,"fUST",-832.55,0.00022465,2,"2025-07-23T11:50:59.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309844,1753271459390,"fUST",-1381.04,0.00022465,2,"2025-07-23T11:50:59.390",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309846,1753271459400,"fUST",-520.15,0.00022465,2,"2025-07-23T11:50:59.400",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309848,1753271459410,"fUST",-460.0,0.00022465,2,"2025-07-23T11:50:59.410",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309850,1753271459420,"fUST",-10394.31284146,0.00022465,2,"2025-07-23T11:50:59.420",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309855,1753271459464,"fUST",-169.1057172,0.00022465,2,"2025-07-23T11:50:59.464",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309905,1753271459969,"fUST",-500.0,0.00019067,2,"2025-07-23T11:50:59.969",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309907,1753271459979,"fUST",-500.0,0.00019067,2,"2025-07-23T11:50:59.979",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309909,1753271459989,"fUST",-500.0,0.00019067,2,"2025-07-23T11:50:59.989",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309911,1753271459999,"fUST",-492.67,0.00019178,2,"2025-07-23T11:50:59.999",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309913,1753271460009,"fUST",-460.0,0.00019178,2,"2025-07-23T11:51:00.009",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309915,1753271460019,"fUST",-460.0,0.00019178,2,"2025-07-23T11:51:00.019",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309917,1753271460030,"fUST",-460.0,0.00019178,2,"2025-07-23T11:51:00.030",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309919,1753271460042,"fUST",-492.67,0.00019452,2,"2025-07-23T11:51:00.042",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309921,1753271460052,"fUST",-460.0,0.00019452,2,"2025-07-23T11:51:00.052",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309922,1753271460063,"fUST",-460.0,0.00019452,2,"2025-07-23T11:51:00.063",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309924,1753271460073,"fUST",-460.0,0.00019452,2,"2025-07-23T11:51:00.073",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309926,1753271460084,"fUST",-492.67,0.00019726,2,"2025-07-23T11:51:00.084",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309928,1753271460094,"fUST",-492.67,0.0002,2,"2025-07-23T11:51:00.094",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309930,1753271460105,"fUST",-460.0,0.00020273,2,"2025-07-23T11:51:00.105",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309932,1753271460117,"fUST",-492.67,0.00020273,2,"2025-07-23T11:51:00.117",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309934,1753271460128,"fUST",-460.0,0.00020547,2,"2025-07-23T11:51:00.128",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309936,1753271460137,"fUST",-492.67,0.00020547,2,"2025-07-23T11:51:00.137",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309938,1753271460147,"fUST",-460.0,0.00020821,2,"2025-07-23T11:51:00.147",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309940,1753271460159,"fUST",-492.67,0.00020821,2,"2025-07-23T11:51:00.159",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309943,1753271460172,"fUST",-460.0,0.00021095,2,"2025-07-23T11:51:00.172",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309945,1753271460183,"fUST",-492.67,0.00021095,2,"2025-07-23T11:51:00.183",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309947,1753271460193,"fUST",-492.67,0.00021369,2,"2025-07-23T11:51:00.193",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309949,1753271460204,"fUST",-460.0,0.00021369,2,"2025-07-23T11:51:00.204",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309951,1753271460216,"fUST",-492.67,0.00021643,2,"2025-07-23T11:51:00.216",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309953,1753271460227,"fUST",-519.30453808,0.00021643,2,"2025-07-23T11:51:00.227",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309955,1753271460239,"fUST",-492.67,0.00021917,2,"2025-07-23T11:51:00.239",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309957,1753271460250,"fUST",-492.67,0.00022191,2,"2025-07-23T11:51:00.250",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309959,1753271460261,"fUST",-2870.31144134,0.00022465,2,"2025-07-23T11:51:00.261",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309961,1753271460271,"fUST",-410.38,0.00022465,2,"2025-07-23T11:51:00.271",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309963,1753271460282,"fUST",-687.04,0.00022465,2,"2025-07-23T11:51:00.282",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309965,1753271460292,"fUST",-460.0,0.00022465,2,"2025-07-23T11:51:00.292",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309967,1753271460304,"fUST",-2050.09,0.00022465,2,"2025-07-23T11:51:00.304",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309969,1753271460315,"fUST",-604.35,0.00022465,2,"2025-07-23T11:51:00.315",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309971,1753271460325,"fUST",-4389.62,0.00022465,2,"2025-07-23T11:51:00.325",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309973,1753271460336,"fUST",-460.0,0.00022465,2,"2025-07-23T11:51:00.336",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309975,1753271460346,"fUST",-825.15,0.00022465,2,"2025-07-23T11:51:00.346",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309977,1753271460357,"fUST",-460.0,0.00022465,2,"2025-07-23T11:51:00.357",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309979,1753271460368,"fUST",-1532.26,0.00022465,2,"2025-07-23T11:51:00.368",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309981,1753271460381,"fUST",-460.0,0.00022465,2,"2025-07-23T11:51:00.381",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309983,1753271460391,"fUST",-997.74,0.00022465,2,"2025-07-23T11:51:00.391",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309985,1753271460402,"fUST",-1325.09,0.00022465,2,"2025-07-23T11:51:00.402",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309987,1753271460412,"fUST",-474.63,0.00022465,2,"2025-07-23T11:51:00.412",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309989,1753271460422,"fUST",-2665.18,0.00022465,2,"2025-07-23T11:51:00.422",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309991,1753271460433,"fUST",-4378.04,0.00022465,2,"2025-07-23T11:51:00.433",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309993,1753271460443,"fUST",-2350.30697328,0.00022465,2,"2025-07-23T11:51:00.443",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309997,1753271460475,"fUST",-500.0,0.00019067,2,"2025-07-23T11:51:00.475",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374309999,1753271460486,"fUST",-500.0,0.00019067,2,"2025-07-23T11:51:00.486",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374310001,1753271460496,"fUST",-889.39302672,0.00022465,2,"2025-07-23T11:51:00.496",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374310003,1753271460506,"fUST",-460.0,0.00022465,2,"2025-07-23T11:51:00.506",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374310005,1753271460516,"fUST",-590.49,0.00022465,2,"2025-07-23T11:51:00.516",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374310007,1753271460527,"fUST",-581.91,0.00022465,2,"2025-07-23T11:51:00.527",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374310009,1753271460537,"fUST",-2477.86166919,0.00022465,2,"2025-07-23T11:51:00.537",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312395,1753271486195,"fUST",151.0,0.00026027,120,"2025-07-23T11:51:26.195",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312533,1753271509523,"fUST",152.0,0.00026027,120,"2025-07-23T11:51:49.523",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312534,1753271558347,"fUST",150.0,0.00015646,2,"2025-07-23T11:52:38.347",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312535,1753271558879,"fUST",170.16,0.00016391,2,"2025-07-23T11:52:38.879",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312536,1753271638270,"fUST",150.0,0.0001533,2,"2025-07-23T11:53:58.270",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312537,1753271639301,"fUST",185.95,0.0001606,2,"2025-07-23T11:53:59.301",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312538,1753271666681,"fUST",500.0,0.00016762,2,"2025-07-23T11:54:26.681",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312539,1753271671276,"fUST",500.0,0.00016762,2,"2025-07-23T11:54:31.276",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312540,1753271693928,"fUST",-278.92,0.0001679,2,"2025-07-23T11:54:53.928",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312541,1753271693949,"fUST",-500.0,0.00017064,2,"2025-07-23T11:54:53.949",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312542,1753271693971,"fUST",-161.08,0.0001752,2,"2025-07-23T11:54:53.971",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312543,1753271730247,"fUST",150.0,0.00015554,2,"2025-07-23T11:55:30.247",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312544,1753271730687,"fUST",166.2,0.00016295,2,"2025-07-23T11:55:30.687",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312545,1753271761809,"fUST",-249.29,0.00017036,2,"2025-07-23T11:56:01.809",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312546,1753271761834,"fUST",-210.71,0.00017777,2,"2025-07-23T11:56:01.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312547,1753271762206,"fUST",3000.0,0.00023,30,"2025-07-23T11:56:02.206",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312548,1753271817279,"fUST",150.0,0.00015139,2,"2025-07-23T11:56:57.279",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312549,1753271817558,"fUST",150.0,0.0001586,2,"2025-07-23T11:56:57.558",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312550,1753271818015,"fUST",219.66,0.00016581,2,"2025-07-23T11:56:58.015",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312551,1753271828155,"fUST",-261.0,0.00017302,2,"2025-07-23T11:57:08.155",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312552,1753271850067,"fUST",529.356696,0.00013699,2,"2025-07-23T11:57:30.067",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312554,1753271895351,"fUST",150.0,0.00015187,2,"2025-07-23T11:58:15.351",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312555,1753271895727,"fUST",150.0,0.0001591,2,"2025-07-23T11:58:15.727",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312556,1753271896145,"fUST",189.85,0.00016634,2,"2025-07-23T11:58:16.145",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312557,1753271971547,"fUST",150.0,0.00012535,2,"2025-07-23T11:59:31.547",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312558,1753271972461,"fUST",150.0,0.00013132,2,"2025-07-23T11:59:32.461",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312559,1753271972870,"fUST",171.15,0.00013729,2,"2025-07-23T11:59:32.870",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312560,1753271973350,"fUST",228.2,0.00014326,2,"2025-07-23T11:59:33.350",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312561,1753271973771,"fUST",154.92947674,0.00014923,2,"2025-07-23T11:59:33.771",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312562,1753271973800,"fUST",130.31052326,0.00014923,2,"2025-07-23T11:59:33.800",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312563,1753271974713,"fUST",342.29,0.0001552,2,"2025-07-23T11:59:34.713",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312564,1753271975139,"fUST",399.34,0.00016117,2,"2025-07-23T11:59:35.139",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312565,1753271975556,"fUST",456.39,0.00016714,2,"2025-07-23T11:59:35.556",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312567,1753272027930,"fUST",-513.44,0.00017311,2,"2025-07-23T12:00:27.930",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312568,1753272027952,"fUST",-406.56,0.00017357,2,"2025-07-23T12:00:27.952",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312569,1753272040933,"fUST",4500.0,0.0001677,2,"2025-07-23T12:00:40.933",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312570,1753272049456,"fUST",150.0,0.000124,2,"2025-07-23T12:00:49.456",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312571,1753272049920,"fUST",150.0,0.0001299,2,"2025-07-23T12:00:49.920",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312572,1753272050340,"fUST",150.0,0.00013581,2,"2025-07-23T12:00:50.340",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312573,1753272050772,"fUST",150.0,0.00014171,2,"2025-07-23T12:00:50.772",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312574,1753272051197,"fUST",150.0,0.00014762,2,"2025-07-23T12:00:51.197",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312575,1753272051648,"fUST",150.0,0.00015352,2,"2025-07-23T12:00:51.648",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312576,1753272052077,"fUST",159.15,0.00015943,2,"2025-07-23T12:00:52.077",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312577,1753272053017,"fUST",181.88,0.00016533,2,"2025-07-23T12:00:53.017",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312578,1753272091781,"fUST",-204.62,0.00017124,2,"2025-07-23T12:01:31.781",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312579,1753272091807,"fUST",-45.64834121,0.00017357,2,"2025-07-23T12:01:31.807",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312580,1753272091834,"fUST",-227.36,0.00017714,2,"2025-07-23T12:01:31.834",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312581,1753272091857,"fUST",-1206.37165879,0.00017777,2,"2025-07-23T12:01:31.857",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312582,1753272247864,"fUST",150.0,0.00013136,2,"2025-07-23T12:04:07.864",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312583,1753272248322,"fUST",150.0,0.00013761,2,"2025-07-23T12:04:08.322",0.00025184999999999997,10.08,0.970674486671302,432591576.42257273]
[374312584,1753272316777,"fUST",150.0,0.00012947,2,"2025-07-23T12:05:16.777",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312585,1753272317222,"fUST",150.0,0.00013564,2,"2025-07-23T12:05:17.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312586,1753272317916,"fUST",150.0,0.0001418,2,"2025-07-23T12:05:17.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312587,1753272318136,"fUST",150.0,0.00014797,2,"2025-07-23T12:05:18.136",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312588,1753272318564,"fUST",150.0,0.00015413,2,"2025-07-23T12:05:18.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312589,1753272382777,"fUST",150.0,0.00013251,2,"2025-07-23T12:06:22.777",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312590,1753272383236,"fUST",150.0,0.00013882,2,"2025-07-23T12:06:23.236",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312591,1753272383651,"fUST",150.0,0.00014513,2,"2025-07-23T12:06:23.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312592,1753272421345,"fUST",-920.0,0.00017777,2,"2025-07-23T12:07:01.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312593,1753272426088,"fUST",-194.6209326,0.00017777,2,"2025-07-23T12:07:06.088",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312594,1753272426109,"fUST",-428.58753977,0.00017962,2,"2025-07-23T12:07:06.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312595,1753272444093,"fUST",-229.7323838,0.00017962,2,"2025-07-23T12:07:24.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312596,1753272448905,"fUST",150.0,0.00012798,2,"2025-07-23T12:07:28.905",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312597,1753272515448,"fUST",150.0,0.00013082,2,"2025-07-23T12:08:35.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312598,1753272515875,"fUST",150.0,0.00013705,2,"2025-07-23T12:08:35.875",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312599,1753272516325,"fUST",150.0,0.00014328,2,"2025-07-23T12:08:36.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312600,1753272516741,"fUST",150.0,0.00014951,2,"2025-07-23T12:08:36.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312601,1753272546085,"fUST",-214.6430237,0.00017618,2,"2025-07-23T12:09:06.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312602,1753272550137,"fUST",-799.14847706,0.00017962,2,"2025-07-23T12:09:10.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312603,1753272550162,"fUST",-71.41246023,0.00017962,2,"2025-07-23T12:09:10.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312604,1753272550184,"fUST",-1000.0,0.00017976,2,"2025-07-23T12:09:10.184",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312605,1753272550204,"fUST",-708.0,0.00018099,2,"2025-07-23T12:09:10.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312606,1753272550225,"fUST",-300.0,0.00018099,2,"2025-07-23T12:09:10.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312607,1753272550246,"fUST",-4787.4791572,0.000181,2,"2025-07-23T12:09:10.246",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312608,1753272566105,"fUST",-20112.5208428,0.000181,2,"2025-07-23T12:09:26.105",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312609,1753272566128,"fUST",-949.73617925,0.000181,2,"2025-07-23T12:09:26.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312610,1753272566150,"fUST",-1019.21543581,0.00018487,2,"2025-07-23T12:09:26.150",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312611,1753272566967,"fUST",876.67955008,0.00018487,2,"2025-07-23T12:09:26.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312612,1753272568083,"fUST",382.8906837,0.00018487,2,"2025-07-23T12:09:28.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312623,1753272632481,"fUST",-900.0,0.00017976,2,"2025-07-23T12:10:32.481",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312624,1753272632492,"fUST",-426.35197791,0.00018487,2,"2025-07-23T12:10:32.492",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312625,1753272632504,"fUST",-215.00000001,0.000189,2,"2025-07-23T12:10:32.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312626,1753272632520,"fUST",-302.72757545,0.000189,2,"2025-07-23T12:10:32.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312627,1753272632531,"fUST",-685.58264915,0.000189,2,"2025-07-23T12:10:32.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312628,1753272632542,"fUST",-500.0,0.00018908,2,"2025-07-23T12:10:32.542",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312629,1753272632552,"fUST",-300.0,0.00018966,2,"2025-07-23T12:10:32.552",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312631,1753272632562,"fUST",-634.62797341,0.00018967,2,"2025-07-23T12:10:32.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312633,1753272632571,"fUST",-610.45337963,0.00018967,2,"2025-07-23T12:10:32.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312635,1753272632581,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312637,1753272632592,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.592",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312639,1753272632602,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.602",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312641,1753272632611,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312643,1753272632621,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312644,1753272632630,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312664,1753272632641,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312666,1753272632827,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.827",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312668,1753272632837,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.837",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312670,1753272632849,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312672,1753272632858,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312674,1753272632867,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312675,1753272632877,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312676,1753272632886,"fUST",-210.73801402,0.00018967,2,"2025-07-23T12:10:32.886",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312678,1753272632896,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312680,1753272632906,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312682,1753272632915,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.915",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312684,1753272632925,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.925",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312686,1753272632934,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.934",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312688,1753272632943,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312690,1753272632953,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.953",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312692,1753272632962,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312694,1753272632972,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312696,1753272632982,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312698,1753272632992,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:32.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312700,1753272633002,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312702,1753272633011,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312704,1753272633021,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312706,1753272633031,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312708,1753272633040,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312710,1753272633050,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:33.050",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312712,1753272633059,"fUST",-77046.05843262,0.00018968,2,"2025-07-23T12:10:33.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312714,1753272633071,"fUST",-13083.49322963,0.00018968,2,"2025-07-23T12:10:33.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374312717,1753272633087,"fUST",-3534.81070873,0.00018968,2,"2025-07-23T12:10:33.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313278,1753272638574,"fUST",-746.9932261,0.00018968,2,"2025-07-23T12:10:38.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313280,1753272638584,"fUST",-3210.89715432,0.00018968,2,"2025-07-23T12:10:38.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313289,1753272638629,"fUST",-28580.38952349,0.00018968,2,"2025-07-23T12:10:38.629",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313292,1753272638641,"fUST",-900.0,0.00019072,2,"2025-07-23T12:10:38.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313295,1753272638651,"fUST",-6116.23401394,0.00019078,2,"2025-07-23T12:10:38.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313297,1753272638661,"fUST",-6670.29594356,0.00019078,2,"2025-07-23T12:10:38.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313300,1753272638670,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.670",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313302,1753272638679,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.679",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313305,1753272638689,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.689",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313306,1753272638698,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313308,1753272638708,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313310,1753272638718,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.718",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313312,1753272638727,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313314,1753272638736,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.736",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313316,1753272638746,"fUST",-218.86700764,0.00019173,2,"2025-07-23T12:10:38.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313319,1753272638756,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313321,1753272638765,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.765",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313323,1753272638774,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313326,1753272638783,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313328,1753272638793,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.793",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313330,1753272638803,"fUST",-500.0,0.00019173,2,"2025-07-23T12:10:38.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313332,1753272638812,"fUST",-470.67417718,0.00019178,2,"2025-07-23T12:10:38.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313334,1753272638822,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313336,1753272638831,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313338,1753272638841,"fUST",-627.94723046,0.00019178,2,"2025-07-23T12:10:38.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313340,1753272638852,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.852",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313342,1753272638862,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313344,1753272638871,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313346,1753272638880,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313348,1753272638890,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.890",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313350,1753272638899,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313352,1753272638907,"fUST",-461.34065977,0.00019178,2,"2025-07-23T12:10:38.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313354,1753272638916,"fUST",-421.3151944,0.00019178,2,"2025-07-23T12:10:38.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313356,1753272638926,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313358,1753272638935,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313360,1753272638947,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313362,1753272638956,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.956",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313364,1753272638965,"fUST",-274.15213862,0.00019178,2,"2025-07-23T12:10:38.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313366,1753272638974,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.974",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313368,1753272638983,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313370,1753272638993,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:38.993",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313371,1753272639002,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313373,1753272639011,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313375,1753272639020,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313377,1753272639030,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313379,1753272639039,"fUST",-462.31946399,0.00019178,2,"2025-07-23T12:10:39.039",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313381,1753272639048,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313383,1753272639057,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313385,1753272639067,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313387,1753272639076,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313389,1753272639085,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313391,1753272639094,"fUST",-452.58568287,0.00019178,2,"2025-07-23T12:10:39.094",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313393,1753272639108,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.108",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313395,1753272639116,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.116",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313397,1753272639125,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313399,1753272639134,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313401,1753272639143,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.143",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313403,1753272639153,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313405,1753272639162,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313407,1753272639172,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313409,1753272639181,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.181",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313411,1753272639190,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.190",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313413,1753272639199,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313415,1753272639208,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.208",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313417,1753272639218,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313419,1753272639226,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313421,1753272639235,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313423,1753272639244,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313424,1753272639253,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313426,1753272639263,"fUST",-198.56259021,0.00019178,2,"2025-07-23T12:10:39.263",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313428,1753272639272,"fUST",-372.93079321,0.00019178,2,"2025-07-23T12:10:39.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313430,1753272639282,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.282",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313432,1753272639293,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.293",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313434,1753272639302,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.302",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313436,1753272639312,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313438,1753272639322,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.322",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313440,1753272639332,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313442,1753272639341,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313445,1753272639353,"fUST",-500.0,0.00019178,2,"2025-07-23T12:10:39.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313446,1753272639362,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313448,1753272639372,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313450,1753272639381,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313452,1753272639390,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313454,1753272639399,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313456,1753272639409,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313458,1753272639419,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.419",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313460,1753272639428,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313462,1753272639438,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313464,1753272639447,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313466,1753272639456,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313468,1753272639466,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313470,1753272639475,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313472,1753272639484,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313474,1753272639494,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313476,1753272639504,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313478,1753272639517,"fUST",-462.94601988,0.00019178,2,"2025-07-23T12:10:39.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313480,1753272639526,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313482,1753272639535,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313484,1753272639549,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313486,1753272639561,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.561",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313488,1753272639571,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313490,1753272639581,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313492,1753272639591,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313494,1753272639604,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313496,1753272639613,"fUST",-1296.64,0.00019178,2,"2025-07-23T12:10:39.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313498,1753272639624,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313500,1753272639634,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313502,1753272639644,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313504,1753272639653,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.653",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313506,1753272639663,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.663",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313508,1753272639672,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313509,1753272639682,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.682",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313511,1753272639691,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313513,1753272639701,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.701",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313515,1753272639711,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313517,1753272639721,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313519,1753272639731,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313521,1753272639741,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313523,1753272639751,"fUST",-271.37740872,0.00019178,2,"2025-07-23T12:10:39.751",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313525,1753272639760,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313527,1753272639770,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313529,1753272639780,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.780",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313531,1753272639790,"fUST",-203.707735,0.00019178,2,"2025-07-23T12:10:39.790",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313533,1753272639800,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313535,1753272639811,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313537,1753272639820,"fUST",-743.52,0.00019178,2,"2025-07-23T12:10:39.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313539,1753272639830,"fUST",-463.5648563,0.00019178,2,"2025-07-23T12:10:39.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313541,1753272639839,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313544,1753272639852,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.852",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313545,1753272639861,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313547,1753272639872,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.872",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313549,1753272639882,"fUST",-462.81341926,0.00019178,2,"2025-07-23T12:10:39.882",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313551,1753272639891,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.891",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313553,1753272639900,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.900",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313555,1753272639910,"fUST",-594.14483179,0.00019178,2,"2025-07-23T12:10:39.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313557,1753272639919,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.919",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313559,1753272639929,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.929",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313561,1753272639938,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313563,1753272639948,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.948",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313565,1753272639957,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313567,1753272639967,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313569,1753272639976,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.976",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313571,1753272639986,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313573,1753272639995,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:39.995",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313575,1753272640005,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.005",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313577,1753272640014,"fUST",-575.88,0.00019178,2,"2025-07-23T12:10:40.014",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313578,1753272640023,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.023",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313580,1753272640032,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.032",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313582,1753272640042,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.042",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313584,1753272640050,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.050",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313586,1753272640060,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313588,1753272640070,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313590,1753272640079,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.079",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313592,1753272640089,"fUST",-518.21,0.00019178,2,"2025-07-23T12:10:40.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313594,1753272640100,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313596,1753272640109,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313598,1753272640118,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313600,1753272640127,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.127",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313601,1753272640137,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313603,1753272640146,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.146",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313605,1753272640156,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313607,1753272640165,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313609,1753272640174,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313611,1753272640184,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.184",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313613,1753272640194,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313615,1753272640204,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313617,1753272640213,"fUST",-470.05273749,0.00019178,2,"2025-07-23T12:10:40.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313619,1753272640223,"fUST",-439.09412746,0.00019178,2,"2025-07-23T12:10:40.223",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313621,1753272640233,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313623,1753272640242,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313625,1753272640252,"fUST",-541.9,0.00019178,2,"2025-07-23T12:10:40.252",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313627,1753272640262,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313629,1753272640271,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313631,1753272640281,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313632,1753272640291,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313634,1753272640300,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.300",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313636,1753272640309,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.309",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313638,1753272640319,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.319",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313640,1753272640331,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313642,1753272640341,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313644,1753272640352,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.352",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313646,1753272640361,"fUST",-461.16064286,0.00019178,2,"2025-07-23T12:10:40.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313648,1753272640370,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313650,1753272640380,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313665,1753272640530,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313667,1753272640540,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313669,1753272640550,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313670,1753272640561,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.561",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313672,1753272640571,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313674,1753272640581,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313676,1753272640591,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313677,1753272640603,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313678,1753272640612,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313679,1753272640622,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313680,1753272640631,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313681,1753272640641,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313682,1753272640650,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313683,1753272640659,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313684,1753272640668,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313685,1753272640678,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313686,1753272640688,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313687,1753272640698,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313688,1753272640707,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313689,1753272640716,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313690,1753272640725,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313691,1753272640735,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313692,1753272640745,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.745",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313693,1753272640754,"fUST",-222.00188399,0.00019178,2,"2025-07-23T12:10:40.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313694,1753272640764,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.764",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313695,1753272640774,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313696,1753272640783,"fUST",-602.28,0.00019178,2,"2025-07-23T12:10:40.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313697,1753272640793,"fUST",-446.90232727,0.00019178,2,"2025-07-23T12:10:40.793",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313698,1753272640802,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313699,1753272640811,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313700,1753272640820,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313701,1753272640830,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313703,1753272640839,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313704,1753272640850,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313705,1753272640858,"fUST",-168.56,0.00019178,2,"2025-07-23T12:10:40.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313707,1753272640868,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.868",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313709,1753272640877,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313711,1753272640887,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.887",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313712,1753272640897,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.897",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313714,1753272640906,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313716,1753272640915,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.915",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313718,1753272640925,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.925",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313720,1753272640934,"fUST",-465.73,0.00019178,2,"2025-07-23T12:10:40.934",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313722,1753272640943,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313724,1753272640952,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313726,1753272640962,"fUST",-551.28,0.00019178,2,"2025-07-23T12:10:40.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313728,1753272640971,"fUST",-470.53875941,0.00019178,2,"2025-07-23T12:10:40.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313730,1753272640980,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.980",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313732,1753272640990,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:40.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313734,1753272641000,"fUST",-545.78805671,0.00019178,2,"2025-07-23T12:10:41.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313736,1753272641010,"fUST",-622.8,0.00019178,2,"2025-07-23T12:10:41.010",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313738,1753272641019,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.019",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313740,1753272641029,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.029",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313742,1753272641038,"fUST",-469.32766278,0.00019178,2,"2025-07-23T12:10:41.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313744,1753272641048,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313746,1753272641057,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313748,1753272641066,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313750,1753272641075,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313752,1753272641084,"fUST",-461.5,0.00019178,2,"2025-07-23T12:10:41.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313754,1753272641094,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.094",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313756,1753272641104,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313758,1753272641114,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313760,1753272641123,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313762,1753272641132,"fUST",-683.42,0.00019178,2,"2025-07-23T12:10:41.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313764,1753272641142,"fUST",-3164.69,0.00019178,2,"2025-07-23T12:10:41.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313766,1753272641151,"fUST",-460.81181598,0.00019178,2,"2025-07-23T12:10:41.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313768,1753272641160,"fUST",-2105.65,0.00019178,2,"2025-07-23T12:10:41.160",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313770,1753272641169,"fUST",-3752.66,0.00019178,2,"2025-07-23T12:10:41.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313772,1753272641178,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313774,1753272641187,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313776,1753272641197,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313778,1753272641206,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313780,1753272641216,"fUST",-471.31781681,0.00019178,2,"2025-07-23T12:10:41.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313782,1753272641225,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313784,1753272641234,"fUST",-581.42,0.00019178,2,"2025-07-23T12:10:41.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313786,1753272641244,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313788,1753272641253,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313790,1753272641262,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313792,1753272641271,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313794,1753272641280,"fUST",-3085.48,0.00019178,2,"2025-07-23T12:10:41.280",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313796,1753272641289,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313798,1753272641298,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313800,1753272641308,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313802,1753272641317,"fUST",-540.38,0.00019178,2,"2025-07-23T12:10:41.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313804,1753272641326,"fUST",-2265.8,0.00019178,2,"2025-07-23T12:10:41.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313805,1753272641336,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313808,1753272641345,"fUST",-10746.08,0.00019178,2,"2025-07-23T12:10:41.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313810,1753272641356,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313812,1753272641367,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.367",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313814,1753272641376,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.376",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313816,1753272641385,"fUST",-552.36,0.00019178,2,"2025-07-23T12:10:41.385",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313818,1753272641394,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313820,1753272641403,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313822,1753272641416,"fUST",-1176.7,0.00019178,2,"2025-07-23T12:10:41.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313824,1753272641425,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.425",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313825,1753272641440,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.440",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313827,1753272641452,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.452",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313829,1753272641467,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313831,1753272641483,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313833,1753272641493,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313835,1753272641502,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313837,1753272641514,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313839,1753272641524,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.524",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313841,1753272641533,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.533",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313843,1753272641542,"fUST",-1435.46,0.00019178,2,"2025-07-23T12:10:41.542",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313845,1753272641552,"fUST",-1233.45,0.00019178,2,"2025-07-23T12:10:41.552",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313847,1753272641562,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313849,1753272641572,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313851,1753272641581,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313853,1753272641591,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313855,1753272641603,"fUST",-677.42,0.00019178,2,"2025-07-23T12:10:41.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313857,1753272641612,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313859,1753272641622,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313861,1753272641631,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313863,1753272641641,"fUST",-3360.5,0.00019178,2,"2025-07-23T12:10:41.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313865,1753272641650,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313867,1753272641660,"fUST",-2827.93,0.00019178,2,"2025-07-23T12:10:41.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313869,1753272641669,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313871,1753272641679,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.679",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313873,1753272641688,"fUST",-3104.36,0.00019178,2,"2025-07-23T12:10:41.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313875,1753272641697,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.697",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313877,1753272641707,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313879,1753272641716,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313881,1753272641725,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313883,1753272641734,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313885,1753272641744,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313887,1753272641753,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313889,1753272641762,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313891,1753272641772,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313892,1753272641782,"fUST",-573.46896261,0.00019178,2,"2025-07-23T12:10:41.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313894,1753272641793,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.793",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313898,1753272641813,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.813",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313900,1753272641823,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.823",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313902,1753272641833,"fUST",-500.0,0.00019178,2,"2025-07-23T12:10:41.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313904,1753272641843,"fUST",-500.0,0.00019178,2,"2025-07-23T12:10:41.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313906,1753272641854,"fUST",-617.01292935,0.00019178,2,"2025-07-23T12:10:41.854",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313908,1753272641864,"fUST",-1092.94,0.00019178,2,"2025-07-23T12:10:41.864",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313910,1753272641874,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313912,1753272641883,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.883",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313914,1753272641893,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.893",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313916,1753272641903,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.903",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313918,1753272641913,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313920,1753272641922,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313922,1753272641932,"fUST",-1030.41,0.00019178,2,"2025-07-23T12:10:41.932",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313924,1753272641942,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313926,1753272641952,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313928,1753272641961,"fUST",-519.86613146,0.00019178,2,"2025-07-23T12:10:41.961",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313930,1753272641971,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313932,1753272641980,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.980",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313934,1753272641990,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:41.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313936,1753272642000,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313938,1753272642009,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313940,1753272642019,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.019",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313942,1753272642028,"fUST",-7214.65,0.00019178,2,"2025-07-23T12:10:42.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313944,1753272642038,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313946,1753272642048,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313948,1753272642058,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.058",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313950,1753272642067,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313952,1753272642077,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.077",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313954,1753272642087,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313956,1753272642096,"fUST",-183.16196432,0.00019178,2,"2025-07-23T12:10:42.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313958,1753272642108,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.108",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313960,1753272642118,"fUST",-2044.46,0.00019178,2,"2025-07-23T12:10:42.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313962,1753272642128,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313964,1753272642137,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313966,1753272642147,"fUST",-2917.19,0.00019178,2,"2025-07-23T12:10:42.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313968,1753272642156,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313970,1753272642166,"fUST",-2380.52,0.00019178,2,"2025-07-23T12:10:42.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313972,1753272642176,"fUST",-460.0,0.00019178,2,"2025-07-23T12:10:42.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313974,1753272642185,"fUST",-500.0,0.00019178,2,"2025-07-23T12:10:42.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313976,1753272642195,"fUST",-5000.0,0.00019178,2,"2025-07-23T12:10:42.195",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313978,1753272642204,"fUST",-5000.0,0.00019178,2,"2025-07-23T12:10:42.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313981,1753272642214,"fUST",-225.653621,0.00019178,2,"2025-07-23T12:10:42.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313982,1753272642223,"fUST",-666.0,0.00019178,2,"2025-07-23T12:10:42.223",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313985,1753272642233,"fUST",-284.24796972,0.00019351,2,"2025-07-23T12:10:42.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313987,1753272642243,"fUST",-1000.0,0.00019352,2,"2025-07-23T12:10:42.243",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313989,1753272642253,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313991,1753272642262,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313993,1753272642271,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313994,1753272642281,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313997,1753272642291,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374313999,1753272642300,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.300",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314000,1753272642310,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.310",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314002,1753272642319,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.319",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314004,1753272642328,"fUST",-271.3500962,0.00019452,2,"2025-07-23T12:10:42.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314006,1753272642338,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.338",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314008,1753272642347,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.347",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314010,1753272642361,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314012,1753272642371,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314014,1753272642380,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314017,1753272642390,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314019,1753272642400,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.400",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314020,1753272642410,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.410",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314023,1753272642423,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314025,1753272642435,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.435",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314027,1753272642445,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.445",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314029,1753272642455,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314031,1753272642464,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314033,1753272642474,"fUST",-500.0,0.00019452,2,"2025-07-23T12:10:42.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314035,1753272642484,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314037,1753272642493,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314039,1753272642503,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.503",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314041,1753272642517,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314043,1753272642527,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314045,1753272642537,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.537",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314047,1753272642547,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.547",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314050,1753272642558,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314052,1753272642568,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314054,1753272642578,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314056,1753272642589,"fUST",-464.66738825,0.00019452,2,"2025-07-23T12:10:42.589",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314058,1753272642598,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.598",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314060,1753272642610,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.610",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314062,1753272642620,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.620",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314064,1753272642629,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.629",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314066,1753272642639,"fUST",-566.78354346,0.00019452,2,"2025-07-23T12:10:42.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314068,1753272642649,"fUST",-1296.64,0.00019452,2,"2025-07-23T12:10:42.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314070,1753272642659,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314072,1753272642669,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314074,1753272642679,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.679",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314076,1753272642688,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314078,1753272642698,"fUST",-480.8113789,0.00019452,2,"2025-07-23T12:10:42.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314080,1753272642707,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314082,1753272642717,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314084,1753272642727,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314086,1753272642736,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.736",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314088,1753272642746,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314090,1753272642756,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314092,1753272642766,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.766",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314094,1753272642775,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314096,1753272642785,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.785",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314098,1753272642795,"fUST",-556.73733778,0.00019452,2,"2025-07-23T12:10:42.795",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314101,1753272642804,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314103,1753272642814,"fUST",-743.52,0.00019452,2,"2025-07-23T12:10:42.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314105,1753272642824,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314107,1753272642834,"fUST",-240.3396799,0.00019452,2,"2025-07-23T12:10:42.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314109,1753272642843,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314111,1753272642854,"fUST",-297.82594406,0.00019452,2,"2025-07-23T12:10:42.854",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314113,1753272642864,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.864",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314115,1753272642873,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.873",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314118,1753272642884,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.884",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314120,1753272642894,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.894",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314122,1753272642904,"fUST",-575.88,0.00019452,2,"2025-07-23T12:10:42.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314124,1753272642914,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.914",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314126,1753272642924,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.924",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314128,1753272642934,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.934",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314131,1753272642943,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314134,1753272642953,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.953",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314137,1753272642963,"fUST",-518.21,0.00019452,2,"2025-07-23T12:10:42.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314140,1753272642972,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314143,1753272642982,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314146,1753272642992,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:42.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314149,1753272643002,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314152,1753272643011,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314155,1753272643021,"fUST",-568.97915215,0.00019452,2,"2025-07-23T12:10:43.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314158,1753272643030,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314161,1753272643040,"fUST",-197.80781386,0.00019452,2,"2025-07-23T12:10:43.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314165,1753272643049,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314168,1753272643059,"fUST",-452.06956132,0.00019452,2,"2025-07-23T12:10:43.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314171,1753272643070,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314173,1753272643080,"fUST",-360.61101133,0.00019452,2,"2025-07-23T12:10:43.080",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314175,1753272643090,"fUST",-541.9,0.00019452,2,"2025-07-23T12:10:43.090",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314177,1753272643099,"fUST",-357.40426177,0.00019452,2,"2025-07-23T12:10:43.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314179,1753272643110,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314181,1753272643119,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314183,1753272643128,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314185,1753272643138,"fUST",-423.99661396,0.00019452,2,"2025-07-23T12:10:43.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314187,1753272643147,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314189,1753272643157,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314191,1753272643167,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.167",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314192,1753272643176,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314193,1753272643185,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314194,1753272643195,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.195",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314195,1753272643204,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314196,1753272643213,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314197,1753272643222,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314199,1753272643232,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.232",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314202,1753272643242,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314204,1753272643251,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314205,1753272643261,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314208,1753272643270,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314210,1753272643279,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314212,1753272643288,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314214,1753272643298,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314216,1753272643307,"fUST",-602.28,0.00019452,2,"2025-07-23T12:10:43.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314218,1753272643317,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314220,1753272643326,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314222,1753272643336,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314224,1753272643345,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314226,1753272643358,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.358",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314228,1753272643369,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314230,1753272643378,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314232,1753272643387,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.387",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314234,1753272643397,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314236,1753272643407,"fUST",-465.73,0.00019452,2,"2025-07-23T12:10:43.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314238,1753272643418,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314240,1753272643427,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314242,1753272643438,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314244,1753272643447,"fUST",-622.8,0.00019452,2,"2025-07-23T12:10:43.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314246,1753272643457,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314248,1753272643467,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314251,1753272643477,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314253,1753272643487,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314270,1753272643651,"fUST",-461.5,0.00019452,2,"2025-07-23T12:10:43.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314272,1753272643662,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.662",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314274,1753272643671,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314276,1753272643681,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314278,1753272643691,"fUST",-683.42,0.00019452,2,"2025-07-23T12:10:43.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314280,1753272643700,"fUST",-3164.69,0.00019452,2,"2025-07-23T12:10:43.700",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314282,1753272643710,"fUST",-2105.65,0.00019452,2,"2025-07-23T12:10:43.710",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314284,1753272643719,"fUST",-3752.66,0.00019452,2,"2025-07-23T12:10:43.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314286,1753272643729,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314289,1753272643748,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314292,1753272643760,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314294,1753272643770,"fUST",-581.42,0.00019452,2,"2025-07-23T12:10:43.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314296,1753272643780,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.780",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314298,1753272643790,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.790",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314300,1753272643800,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314302,1753272643810,"fUST",-3085.48,0.00019452,2,"2025-07-23T12:10:43.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314304,1753272643820,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314306,1753272643830,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314308,1753272643840,"fUST",-540.38,0.00019452,2,"2025-07-23T12:10:43.840",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314310,1753272643850,"fUST",-2265.8,0.00019452,2,"2025-07-23T12:10:43.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314313,1753272643861,"fUST",-10746.08,0.00019452,2,"2025-07-23T12:10:43.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314315,1753272643871,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314317,1753272643880,"fUST",-552.36,0.00019452,2,"2025-07-23T12:10:43.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314318,1753272643890,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.890",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314321,1753272643900,"fUST",-1176.7,0.00019452,2,"2025-07-23T12:10:43.900",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314323,1753272643910,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314325,1753272643920,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314327,1753272643930,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314329,1753272643940,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314331,1753272643949,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314333,1753272643959,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314335,1753272643969,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314337,1753272643978,"fUST",-1435.46,0.00019452,2,"2025-07-23T12:10:43.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314339,1753272643988,"fUST",-1233.45,0.00019452,2,"2025-07-23T12:10:43.988",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314341,1753272643998,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:43.998",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314343,1753272644008,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314345,1753272644017,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.017",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314347,1753272644028,"fUST",-677.42,0.00019452,2,"2025-07-23T12:10:44.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314350,1753272644038,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314352,1753272644048,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314354,1753272644057,"fUST",-3360.5,0.00019452,2,"2025-07-23T12:10:44.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314356,1753272644067,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314358,1753272644076,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314360,1753272644086,"fUST",-2827.93,0.00019452,2,"2025-07-23T12:10:44.086",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314362,1753272644096,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314364,1753272644106,"fUST",-3104.36,0.00019452,2,"2025-07-23T12:10:44.106",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314366,1753272644116,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.116",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314368,1753272644126,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.126",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314370,1753272644136,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.136",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314372,1753272644146,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.146",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314374,1753272644155,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.155",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314376,1753272644165,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314378,1753272644175,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.175",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314380,1753272644185,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314382,1753272644194,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314384,1753272644204,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314387,1753272644214,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314389,1753272644223,"fUST",-1092.94,0.00019452,2,"2025-07-23T12:10:44.223",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314391,1753272644233,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314393,1753272644243,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.243",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314395,1753272644253,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314397,1753272644262,"fUST",-475.66841129,0.00019452,2,"2025-07-23T12:10:44.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314399,1753272644272,"fUST",-1030.41,0.00019452,2,"2025-07-23T12:10:44.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314401,1753272644282,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.282",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314403,1753272644292,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314405,1753272644301,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314407,1753272644312,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314409,1753272644321,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314411,1753272644331,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314413,1753272644340,"fUST",-7214.65,0.00019452,2,"2025-07-23T12:10:44.340",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314415,1753272644350,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314417,1753272644360,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314419,1753272644369,"fUST",-291.63544391,0.00019452,2,"2025-07-23T12:10:44.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314421,1753272644378,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314423,1753272644388,"fUST",-2044.46,0.00019452,2,"2025-07-23T12:10:44.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314425,1753272644398,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314428,1753272644408,"fUST",-2917.19,0.00019452,2,"2025-07-23T12:10:44.408",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314430,1753272644418,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314432,1753272644432,"fUST",-2380.52,0.00019452,2,"2025-07-23T12:10:44.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314434,1753272644441,"fUST",-460.0,0.00019452,2,"2025-07-23T12:10:44.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314436,1753272644451,"fUST",-500.56085246,0.00019473,2,"2025-07-23T12:10:44.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314438,1753272644460,"fUST",-500.0,0.00019473,2,"2025-07-23T12:10:44.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314440,1753272644469,"fUST",-500.0,0.00019473,2,"2025-07-23T12:10:44.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314442,1753272644479,"fUST",-3452.49897909,0.00019502,2,"2025-07-23T12:10:44.479",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314444,1753272644488,"fUST",-172.0,0.00019589,3,"2025-07-23T12:10:44.488",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314446,1753272644497,"fUST",-151.0,0.000196,2,"2025-07-23T12:10:44.497",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314448,1753272644507,"fUST",-612.94232505,0.00019637,2,"2025-07-23T12:10:44.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314450,1753272644520,"fUST",-2451.7693002,0.00019637,2,"2025-07-23T12:10:44.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314452,1753272644529,"fUST",-5516.48092544,0.00019637,2,"2025-07-23T12:10:44.529",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314454,1753272644539,"fUST",-9797.27012359,0.00019637,2,"2025-07-23T12:10:44.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314457,1753272644550,"fUST",-151.0,0.000197,2,"2025-07-23T12:10:44.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314459,1753272644560,"fUST",-500.0,0.00019721,2,"2025-07-23T12:10:44.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314461,1753272644570,"fUST",-1000.0,0.00019721,2,"2025-07-23T12:10:44.570",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314463,1753272644579,"fUST",-1000.0,0.00019721,2,"2025-07-23T12:10:44.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314465,1753272644590,"fUST",-500.9714425,0.00019721,2,"2025-07-23T12:10:44.590",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314467,1753272644600,"fUST",-503.04396683,0.00019721,2,"2025-07-23T12:10:44.600",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314469,1753272644612,"fUST",-1000.0,0.00019721,2,"2025-07-23T12:10:44.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314471,1753272644621,"fUST",-1000.0,0.00019721,2,"2025-07-23T12:10:44.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314473,1753272644631,"fUST",-1000.0,0.00019721,2,"2025-07-23T12:10:44.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314475,1753272644640,"fUST",-500.0,0.00019721,2,"2025-07-23T12:10:44.640",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314477,1753272644650,"fUST",-468.26958415,0.00019725,2,"2025-07-23T12:10:44.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314479,1753272644660,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314481,1753272644669,"fUST",-331.82162465,0.00019726,2,"2025-07-23T12:10:44.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314483,1753272644679,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.679",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314485,1753272644688,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314487,1753272644698,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314489,1753272644708,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314491,1753272644717,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314494,1753272644726,"fUST",-464.75774092,0.00019726,2,"2025-07-23T12:10:44.726",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314495,1753272644735,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314498,1753272644744,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314500,1753272644754,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314502,1753272644763,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314504,1753272644773,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314506,1753272644782,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314508,1753272644791,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314510,1753272644801,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314512,1753272644810,"fUST",-416.66843919,0.00019726,2,"2025-07-23T12:10:44.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314514,1753272644823,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.823",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314516,1753272644833,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314518,1753272644842,"fUST",-464.2059696,0.00019726,2,"2025-07-23T12:10:44.842",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314521,1753272644856,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314523,1753272644866,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314525,1753272644875,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.875",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314527,1753272644885,"fUST",-1296.64,0.00019726,2,"2025-07-23T12:10:44.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314529,1753272644894,"fUST",-195.41023623,0.00019726,2,"2025-07-23T12:10:44.894",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314531,1753272644904,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314533,1753272644913,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314535,1753272644923,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314537,1753272644933,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314539,1753272644948,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.948",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314541,1753272644967,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314543,1753272644979,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.979",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314545,1753272644988,"fUST",-743.52,0.00019726,2,"2025-07-23T12:10:44.988",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314547,1753272644997,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:44.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314549,1753272645007,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.007",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314551,1753272645016,"fUST",-575.88,0.00019726,2,"2025-07-23T12:10:45.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314553,1753272645025,"fUST",-472.37713478,0.00019726,2,"2025-07-23T12:10:45.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314555,1753272645034,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314557,1753272645044,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314559,1753272645053,"fUST",-464.33747465,0.00019726,2,"2025-07-23T12:10:45.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314561,1753272645063,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314563,1753272645072,"fUST",-518.21,0.00019726,2,"2025-07-23T12:10:45.072",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314565,1753272645082,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.082",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314567,1753272645091,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314569,1753272645100,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314571,1753272645111,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314573,1753272645120,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314575,1753272645130,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314577,1753272645139,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314580,1753272645149,"fUST",-541.9,0.00019726,2,"2025-07-23T12:10:45.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314582,1753272645159,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314584,1753272645168,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314585,1753272645178,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314588,1753272645187,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314590,1753272645197,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314592,1753272645207,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.207",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314594,1753272645216,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314596,1753272645226,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314597,1753272645235,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314600,1753272645245,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.245",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314601,1753272645254,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314604,1753272645264,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314605,1753272645273,"fUST",-312.62435633,0.00019726,2,"2025-07-23T12:10:45.273",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314608,1753272645283,"fUST",-159.13280513,0.00019726,2,"2025-07-23T12:10:45.283",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314610,1753272645293,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.293",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314612,1753272645302,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.302",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314614,1753272645312,"fUST",-602.28,0.00019726,2,"2025-07-23T12:10:45.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314616,1753272645321,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314618,1753272645331,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314620,1753272645340,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.340",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314622,1753272645349,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.349",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314624,1753272645362,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314626,1753272645372,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314628,1753272645381,"fUST",-465.73,0.00019726,2,"2025-07-23T12:10:45.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314630,1753272645391,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314632,1753272645400,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.400",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314634,1753272645410,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.410",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314636,1753272645419,"fUST",-622.8,0.00019726,2,"2025-07-23T12:10:45.419",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314638,1753272645429,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314640,1753272645439,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314642,1753272645449,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.449",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314644,1753272645459,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.459",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314646,1753272645468,"fUST",-461.5,0.00019726,2,"2025-07-23T12:10:45.468",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314648,1753272645478,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.478",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314650,1753272645487,"fUST",-683.42,0.00019726,2,"2025-07-23T12:10:45.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314652,1753272645498,"fUST",-3164.69,0.00019726,2,"2025-07-23T12:10:45.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314654,1753272645508,"fUST",-2105.65,0.00019726,2,"2025-07-23T12:10:45.508",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314656,1753272645522,"fUST",-3752.66,0.00019726,2,"2025-07-23T12:10:45.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314658,1753272645532,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314660,1753272645541,"fUST",-414.60935783,0.00019726,2,"2025-07-23T12:10:45.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314662,1753272645551,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314664,1753272645562,"fUST",-581.42,0.00019726,2,"2025-07-23T12:10:45.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314667,1753272645572,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314669,1753272645582,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.582",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314671,1753272645591,"fUST",-3085.48,0.00019726,2,"2025-07-23T12:10:45.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314673,1753272645602,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.602",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314675,1753272645616,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.616",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314677,1753272645625,"fUST",-540.38,0.00019726,2,"2025-07-23T12:10:45.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314679,1753272645635,"fUST",-2265.8,0.00019726,2,"2025-07-23T12:10:45.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314681,1753272645644,"fUST",-10746.08,0.00019726,2,"2025-07-23T12:10:45.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314683,1753272645653,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.653",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314685,1753272645664,"fUST",-552.36,0.00019726,2,"2025-07-23T12:10:45.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314687,1753272645673,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.673",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314689,1753272645683,"fUST",-1176.7,0.00019726,2,"2025-07-23T12:10:45.683",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314691,1753272645692,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.692",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314693,1753272645701,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.701",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314695,1753272645711,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314697,1753272645720,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.720",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314699,1753272645729,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314701,1753272645740,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.740",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314703,1753272645752,"fUST",-1233.45,0.00019726,2,"2025-07-23T12:10:45.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314705,1753272645762,"fUST",-1435.46,0.00019726,2,"2025-07-23T12:10:45.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314707,1753272645771,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.771",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314709,1753272645781,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.781",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314711,1753272645791,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314713,1753272645800,"fUST",-677.42,0.00019726,2,"2025-07-23T12:10:45.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314715,1753272645809,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.809",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314717,1753272645819,"fUST",-3360.5,0.00019726,2,"2025-07-23T12:10:45.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314719,1753272645828,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.828",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314721,1753272645838,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314723,1753272645847,"fUST",-2827.93,0.00019726,2,"2025-07-23T12:10:45.847",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314725,1753272645857,"fUST",-489.8824245,0.00019726,2,"2025-07-23T12:10:45.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314727,1753272645868,"fUST",-3104.36,0.00019726,2,"2025-07-23T12:10:45.868",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314729,1753272645878,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314731,1753272645887,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.887",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314733,1753272645896,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314735,1753272645906,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314737,1753272645915,"fUST",-182.25961016,0.00019726,2,"2025-07-23T12:10:45.915",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314739,1753272645925,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.925",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314741,1753272645934,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.934",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314743,1753272645944,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314745,1753272645953,"fUST",-1092.94,0.00019726,2,"2025-07-23T12:10:45.953",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314747,1753272645963,"fUST",-193.0448841,0.00019726,2,"2025-07-23T12:10:45.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314749,1753272645972,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314751,1753272645981,"fUST",-1030.41,0.00019726,2,"2025-07-23T12:10:45.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314753,1753272645991,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:45.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314755,1753272646000,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314757,1753272646009,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314759,1753272646018,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314761,1753272646027,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314763,1753272646036,"fUST",-7214.65,0.00019726,2,"2025-07-23T12:10:46.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314765,1753272646046,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314767,1753272646055,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314769,1753272646064,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314771,1753272646074,"fUST",-2044.46,0.00019726,2,"2025-07-23T12:10:46.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314773,1753272646083,"fUST",-2917.19,0.00019726,2,"2025-07-23T12:10:46.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314776,1753272646093,"fUST",-460.0,0.00019726,2,"2025-07-23T12:10:46.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314777,1753272646102,"fUST",-209.10272163,0.00019726,2,"2025-07-23T12:10:46.102",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314779,1753272646113,"fUST",-2380.52,0.00019726,2,"2025-07-23T12:10:46.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314782,1753272646123,"fUST",-500.0,0.00019732,2,"2025-07-23T12:10:46.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314784,1753272646133,"fUST",-6116.23401393,0.00019763,2,"2025-07-23T12:10:46.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314785,1753272646142,"fUST",-256.05206244,0.00019767,2,"2025-07-23T12:10:46.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314788,1753272646152,"fUST",-509.00930952,0.00019819,2,"2025-07-23T12:10:46.152",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314789,1753272646162,"fUST",-500.0,0.00019885,2,"2025-07-23T12:10:46.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314792,1753272646172,"fUST",-502.30893642,0.00019895,2,"2025-07-23T12:10:46.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314794,1753272646182,"fUST",-3000.0,0.000199,2,"2025-07-23T12:10:46.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314796,1753272646191,"fUST",-151.0,0.000199,2,"2025-07-23T12:10:46.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314798,1753272646201,"fUST",-500.0,0.00019903,2,"2025-07-23T12:10:46.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314800,1753272646211,"fUST",-3000.0,0.0001991,2,"2025-07-23T12:10:46.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314802,1753272646220,"fUST",-501.99924546,0.00019911,2,"2025-07-23T12:10:46.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314804,1753272646229,"fUST",-3000.0,0.0001992,2,"2025-07-23T12:10:46.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314806,1753272646238,"fUST",-3000.0,0.0001993,2,"2025-07-23T12:10:46.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314808,1753272646247,"fUST",-3000.0,0.0001994,2,"2025-07-23T12:10:46.247",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314810,1753272646256,"fUST",-3000.0,0.0001995,2,"2025-07-23T12:10:46.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314812,1753272646265,"fUST",-3000.0,0.0001996,2,"2025-07-23T12:10:46.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314814,1753272646275,"fUST",-3000.0,0.0001997,2,"2025-07-23T12:10:46.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314816,1753272646284,"fUST",-500.0,0.00019973,2,"2025-07-23T12:10:46.284",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314818,1753272646294,"fUST",-500.0,0.00019973,2,"2025-07-23T12:10:46.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314820,1753272646303,"fUST",-500.0,0.00019973,2,"2025-07-23T12:10:46.303",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314822,1753272646313,"fUST",-500.0,0.00019973,2,"2025-07-23T12:10:46.313",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314824,1753272646322,"fUST",-274.27384637,0.00019973,2,"2025-07-23T12:10:46.322",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314826,1753272646332,"fUST",-280.22416713,0.00019973,2,"2025-07-23T12:10:46.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314828,1753272646341,"fUST",-3452.49897909,0.00019973,2,"2025-07-23T12:10:46.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314830,1753272646350,"fUST",-3000.0,0.0001998,2,"2025-07-23T12:10:46.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314832,1753272646360,"fUST",-3000.0,0.0001999,2,"2025-07-23T12:10:46.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314834,1753272646370,"fUST",-3000.0,0.0002,2,"2025-07-23T12:10:46.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314836,1753272646379,"fUST",-329.1904351,0.0002,2,"2025-07-23T12:10:46.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314851,1753272646518,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.518",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314853,1753272646528,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.528",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314855,1753272646539,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314857,1753272646548,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.548",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314859,1753272646558,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314861,1753272646568,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314863,1753272646577,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.577",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314865,1753272646587,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314867,1753272646597,"fUST",-519.03080719,0.0002,2,"2025-07-23T12:10:46.597",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314869,1753272646608,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314871,1753272646618,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.618",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314873,1753272646627,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314875,1753272646639,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314877,1753272646648,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.648",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314879,1753272646658,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314881,1753272646667,"fUST",-1296.64,0.0002,2,"2025-07-23T12:10:46.667",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314883,1753272646676,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.676",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314885,1753272646686,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314887,1753272646695,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.695",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314889,1753272646705,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.705",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314891,1753272646715,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.715",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314893,1753272646724,"fUST",-743.52,0.0002,2,"2025-07-23T12:10:46.724",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314895,1753272646734,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314897,1753272646743,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314899,1753272646752,"fUST",-575.88,0.0002,2,"2025-07-23T12:10:46.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314901,1753272646762,"fUST",-495.24112983,0.0002,2,"2025-07-23T12:10:46.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314903,1753272646774,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314905,1753272646783,"fUST",-518.21,0.0002,2,"2025-07-23T12:10:46.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314907,1753272646792,"fUST",-197.09982549,0.0002,2,"2025-07-23T12:10:46.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314908,1753272646802,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314910,1753272646811,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314912,1753272646820,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314914,1753272646830,"fUST",-418.82121395,0.0002,2,"2025-07-23T12:10:46.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314916,1753272646839,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314918,1753272646848,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314920,1753272646857,"fUST",-541.9,0.0002,2,"2025-07-23T12:10:46.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314922,1753272646867,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314924,1753272646879,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.879",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314926,1753272646888,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314928,1753272646897,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.897",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314930,1753272646907,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314932,1753272646916,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314934,1753272646926,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314936,1753272646935,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314938,1753272646944,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314940,1753272646954,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.954",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314942,1753272646963,"fUST",-602.28,0.0002,2,"2025-07-23T12:10:46.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314944,1753272646972,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314946,1753272646981,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314948,1753272646991,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314950,1753272646999,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:46.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314952,1753272647009,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314954,1753272647018,"fUST",-465.73,0.0002,2,"2025-07-23T12:10:47.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314956,1753272647027,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314958,1753272647036,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314960,1753272647046,"fUST",-622.8,0.0002,2,"2025-07-23T12:10:47.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314962,1753272647055,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314964,1753272647064,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314966,1753272647073,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314968,1753272647083,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314969,1753272647092,"fUST",-461.5,0.0002,2,"2025-07-23T12:10:47.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314971,1753272647101,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314973,1753272647112,"fUST",-683.42,0.0002,2,"2025-07-23T12:10:47.112",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314975,1753272647122,"fUST",-3164.69,0.0002,2,"2025-07-23T12:10:47.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314977,1753272647131,"fUST",-2105.65,0.0002,2,"2025-07-23T12:10:47.131",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314979,1753272647141,"fUST",-3752.66,0.0002,2,"2025-07-23T12:10:47.141",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314981,1753272647150,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.150",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314983,1753272647159,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314985,1753272647169,"fUST",-581.42,0.0002,2,"2025-07-23T12:10:47.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314987,1753272647178,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314989,1753272647187,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314991,1753272647196,"fUST",-3085.48,0.0002,2,"2025-07-23T12:10:47.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314993,1753272647206,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314995,1753272647215,"fUST",-203.81716611,0.0002,2,"2025-07-23T12:10:47.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314997,1753272647224,"fUST",-540.38,0.0002,2,"2025-07-23T12:10:47.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374314999,1753272647233,"fUST",-2265.8,0.0002,2,"2025-07-23T12:10:47.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315001,1753272647242,"fUST",-10746.08,0.0002,2,"2025-07-23T12:10:47.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315003,1753272647252,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.252",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315005,1753272647261,"fUST",-552.36,0.0002,2,"2025-07-23T12:10:47.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315007,1753272647270,"fUST",-1176.7,0.0002,2,"2025-07-23T12:10:47.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315009,1753272647279,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315011,1753272647288,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315013,1753272647298,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315015,1753272647307,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315016,1753272647316,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.316",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315018,1753272647325,"fUST",-1233.45,0.0002,2,"2025-07-23T12:10:47.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315020,1753272647334,"fUST",-1435.46,0.0002,2,"2025-07-23T12:10:47.334",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315022,1753272647343,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.343",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315024,1753272647352,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.352",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315026,1753272647362,"fUST",-677.42,0.0002,2,"2025-07-23T12:10:47.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315028,1753272647371,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315030,1753272647380,"fUST",-3360.5,0.0002,2,"2025-07-23T12:10:47.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315032,1753272647389,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315034,1753272647398,"fUST",-2827.93,0.0002,2,"2025-07-23T12:10:47.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315036,1753272647408,"fUST",-3104.36,0.0002,2,"2025-07-23T12:10:47.408",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315038,1753272647417,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.417",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315040,1753272647428,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315042,1753272647437,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315043,1753272647446,"fUST",-527.35245545,0.0002,2,"2025-07-23T12:10:47.446",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315045,1753272647455,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315047,1753272647465,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.465",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315049,1753272647474,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315051,1753272647483,"fUST",-1092.94,0.0002,2,"2025-07-23T12:10:47.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315053,1753272647492,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.492",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315055,1753272647501,"fUST",-1030.41,0.0002,2,"2025-07-23T12:10:47.501",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315057,1753272647511,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315059,1753272647524,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.524",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315061,1753272647533,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.533",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315063,1753272647542,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.542",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315065,1753272647551,"fUST",-7214.65,0.0002,2,"2025-07-23T12:10:47.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315067,1753272647562,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315069,1753272647571,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315071,1753272647580,"fUST",-2044.46,0.0002,2,"2025-07-23T12:10:47.580",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315073,1753272647591,"fUST",-460.0,0.0002,2,"2025-07-23T12:10:47.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315074,1753272647601,"fUST",-2917.19,0.0002,2,"2025-07-23T12:10:47.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315076,1753272647611,"fUST",-3000.0,0.0002001,2,"2025-07-23T12:10:47.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315078,1753272647621,"fUST",-3000.0,0.0002002,2,"2025-07-23T12:10:47.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315080,1753272647630,"fUST",-3000.0,0.0002003,2,"2025-07-23T12:10:47.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315082,1753272647640,"fUST",-3000.0,0.0002004,2,"2025-07-23T12:10:47.640",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315084,1753272647649,"fUST",-3452.49897909,0.00020044,2,"2025-07-23T12:10:47.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315086,1753272647658,"fUST",-3000.0,0.0002005,2,"2025-07-23T12:10:47.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315088,1753272647668,"fUST",-3000.0,0.0002006,2,"2025-07-23T12:10:47.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315090,1753272647677,"fUST",-3000.0,0.0002007,2,"2025-07-23T12:10:47.677",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315092,1753272647686,"fUST",-3000.0,0.0002008,2,"2025-07-23T12:10:47.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315094,1753272647695,"fUST",-3000.0,0.0002009,2,"2025-07-23T12:10:47.695",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315096,1753272647705,"fUST",-3000.0,0.000201,2,"2025-07-23T12:10:47.705",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315098,1753272647713,"fUST",-151.0,0.000201,4,"2025-07-23T12:10:47.713",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315100,1753272647723,"fUST",-3000.0,0.0002011,2,"2025-07-23T12:10:47.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315102,1753272647731,"fUST",-3000.0,0.0002012,2,"2025-07-23T12:10:47.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315103,1753272647741,"fUST",-3000.0,0.0002013,2,"2025-07-23T12:10:47.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315105,1753272647750,"fUST",-3000.0,0.0002014,2,"2025-07-23T12:10:47.750",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315107,1753272647759,"fUST",-3000.0,0.0002015,2,"2025-07-23T12:10:47.759",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315109,1753272647769,"fUST",-3000.0,0.0002016,2,"2025-07-23T12:10:47.769",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315111,1753272647778,"fUST",-900.0,0.00020168,2,"2025-07-23T12:10:47.778",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315113,1753272647787,"fUST",-3000.0,0.0002017,2,"2025-07-23T12:10:47.787",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315115,1753272647796,"fUST",-3000.0,0.0002018,2,"2025-07-23T12:10:47.796",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315117,1753272647805,"fUST",-529.356696,0.00020187,2,"2025-07-23T12:10:47.805",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315119,1753272647815,"fUST",-3000.0,0.0002019,2,"2025-07-23T12:10:47.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315121,1753272647824,"fUST",-3000.0,0.000202,2,"2025-07-23T12:10:47.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315123,1753272647833,"fUST",-151.0,0.000202,4,"2025-07-23T12:10:47.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315125,1753272647842,"fUST",-3000.0,0.0002021,2,"2025-07-23T12:10:47.842",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315127,1753272647851,"fUST",-3000.0,0.0002022,2,"2025-07-23T12:10:47.851",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315129,1753272647862,"fUST",-3000.0,0.0002023,2,"2025-07-23T12:10:47.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315131,1753272647872,"fUST",-3000.0,0.0002024,2,"2025-07-23T12:10:47.872",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315133,1753272647881,"fUST",-3000.0,0.0002025,2,"2025-07-23T12:10:47.881",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315135,1753272647892,"fUST",-3000.0,0.0002026,2,"2025-07-23T12:10:47.892",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315137,1753272647901,"fUST",-1500.0,0.00020268,2,"2025-07-23T12:10:47.901",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315139,1753272647910,"fUST",-1500.0,0.00020268,2,"2025-07-23T12:10:47.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315141,1753272647920,"fUST",-769.13532546,0.00020268,2,"2025-07-23T12:10:47.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315143,1753272647929,"fUST",-1507.57266618,0.00020268,2,"2025-07-23T12:10:47.929",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315145,1753272647938,"fUST",-1500.0,0.00020268,2,"2025-07-23T12:10:47.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315147,1753272647946,"fUST",-3000.0,0.0002027,2,"2025-07-23T12:10:47.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315148,1753272647955,"fUST",-250.42189344,0.00020273,2,"2025-07-23T12:10:47.955",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315150,1753272647965,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:47.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315153,1753272647975,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:47.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315154,1753272647984,"fUST",-383.53953217,0.00020273,2,"2025-07-23T12:10:47.984",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315156,1753272647994,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:47.994",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315158,1753272648003,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.003",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315160,1753272648012,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315162,1753272648020,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315164,1753272648029,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.029",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315166,1753272648037,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315168,1753272648046,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315170,1753272648055,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315172,1753272648065,"fUST",-479.21620065,0.00020273,2,"2025-07-23T12:10:48.065",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315174,1753272648074,"fUST",-1296.64,0.00020273,2,"2025-07-23T12:10:48.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315175,1753272648083,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315177,1753272648093,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315179,1753272648102,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.102",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315181,1753272648112,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.112",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315183,1753272648121,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.121",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315185,1753272648130,"fUST",-743.52,0.00020273,2,"2025-07-23T12:10:48.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315187,1753272648140,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.140",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315189,1753272648149,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315191,1753272648158,"fUST",-575.88,0.00020273,2,"2025-07-23T12:10:48.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315193,1753272648167,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.167",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315195,1753272648176,"fUST",-518.21,0.00020273,2,"2025-07-23T12:10:48.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315197,1753272648185,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315199,1753272648194,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315200,1753272648203,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.203",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315202,1753272648212,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.212",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315204,1753272648222,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315206,1753272648231,"fUST",-541.9,0.00020273,2,"2025-07-23T12:10:48.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315208,1753272648240,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.240",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315210,1753272648249,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.249",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315212,1753272648258,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315214,1753272648267,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315216,1753272648276,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.276",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315218,1753272648285,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315220,1753272648295,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315222,1753272648304,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315224,1753272648314,"fUST",-211.5186869,0.00020273,2,"2025-07-23T12:10:48.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315226,1753272648323,"fUST",-602.28,0.00020273,2,"2025-07-23T12:10:48.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315228,1753272648332,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315229,1753272648341,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315231,1753272648351,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315233,1753272648360,"fUST",-478.07262341,0.00020273,2,"2025-07-23T12:10:48.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315235,1753272648369,"fUST",-465.73,0.00020273,2,"2025-07-23T12:10:48.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315237,1753272648378,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315239,1753272648388,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315241,1753272648397,"fUST",-622.8,0.00020273,2,"2025-07-23T12:10:48.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315243,1753272648407,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315245,1753272648417,"fUST",-461.5,0.00020273,2,"2025-07-23T12:10:48.417",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315247,1753272648428,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315249,1753272648437,"fUST",-683.42,0.00020273,2,"2025-07-23T12:10:48.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315251,1753272648447,"fUST",-3164.69,0.00020273,2,"2025-07-23T12:10:48.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315253,1753272648456,"fUST",-2105.65,0.00020273,2,"2025-07-23T12:10:48.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315255,1753272648466,"fUST",-3752.66,0.00020273,2,"2025-07-23T12:10:48.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315257,1753272648475,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315259,1753272648484,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315261,1753272648494,"fUST",-581.42,0.00020273,2,"2025-07-23T12:10:48.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315262,1753272648503,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.503",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315264,1753272648515,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315266,1753272648525,"fUST",-3085.48,0.00020273,2,"2025-07-23T12:10:48.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315268,1753272648535,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315270,1753272648545,"fUST",-540.38,0.00020273,2,"2025-07-23T12:10:48.545",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315272,1753272648555,"fUST",-2265.8,0.00020273,2,"2025-07-23T12:10:48.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315274,1753272648564,"fUST",-10746.08,0.00020273,2,"2025-07-23T12:10:48.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315276,1753272648575,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.575",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315278,1753272648584,"fUST",-552.36,0.00020273,2,"2025-07-23T12:10:48.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315280,1753272648594,"fUST",-1176.7,0.00020273,2,"2025-07-23T12:10:48.594",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315282,1753272648605,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.605",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315284,1753272648616,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.616",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315286,1753272648626,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.626",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315287,1753272648636,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.636",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315288,1753272648645,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.645",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315289,1753272648655,"fUST",-1233.45,0.00020273,2,"2025-07-23T12:10:48.655",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315290,1753272648664,"fUST",-1435.46,0.00020273,2,"2025-07-23T12:10:48.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315291,1753272648673,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.673",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315292,1753272648683,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.683",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315293,1753272648693,"fUST",-677.42,0.00020273,2,"2025-07-23T12:10:48.693",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315294,1753272648703,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.703",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315295,1753272648712,"fUST",-3360.5,0.00020273,2,"2025-07-23T12:10:48.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315296,1753272648721,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315297,1753272648730,"fUST",-2827.93,0.00020273,2,"2025-07-23T12:10:48.730",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315298,1753272648739,"fUST",-3104.36,0.00020273,2,"2025-07-23T12:10:48.739",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315299,1753272648748,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315300,1753272648758,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.758",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315301,1753272648767,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.767",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315302,1753272648776,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315303,1753272648785,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.785",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315304,1753272648794,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315305,1753272648803,"fUST",-1092.94,0.00020273,2,"2025-07-23T12:10:48.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315306,1753272648813,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.813",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315307,1753272648822,"fUST",-1030.41,0.00020273,2,"2025-07-23T12:10:48.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315308,1753272648832,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.832",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315309,1753272648841,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315310,1753272648850,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315311,1753272648859,"fUST",-7214.65,0.00020273,2,"2025-07-23T12:10:48.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315312,1753272648869,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.869",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315314,1753272648878,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315316,1753272648888,"fUST",-460.0,0.00020273,2,"2025-07-23T12:10:48.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315318,1753272648898,"fUST",-2044.46,0.00020273,2,"2025-07-23T12:10:48.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315320,1753272648907,"fUST",-2917.19,0.00020273,2,"2025-07-23T12:10:48.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315322,1753272648917,"fUST",-3000.0,0.0002028,2,"2025-07-23T12:10:48.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315335,1753272649033,"fUST",-500.0,0.0002028,2,"2025-07-23T12:10:49.033",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315337,1753272649044,"fUST",-3000.0,0.0002029,2,"2025-07-23T12:10:49.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315339,1753272649054,"fUST",-3000.0,0.000203,2,"2025-07-23T12:10:49.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315341,1753272649064,"fUST",-3000.0,0.0002031,2,"2025-07-23T12:10:49.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315343,1753272649073,"fUST",-3000.0,0.0002032,2,"2025-07-23T12:10:49.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315345,1753272649083,"fUST",-6326.8,0.00020325,4,"2025-07-23T12:10:49.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315347,1753272649093,"fUST",-3000.0,0.0002033,2,"2025-07-23T12:10:49.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315349,1753272649103,"fUST",-3000.0,0.0002034,2,"2025-07-23T12:10:49.103",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315351,1753272649113,"fUST",-3000.0,0.0002035,2,"2025-07-23T12:10:49.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315353,1753272649122,"fUST",-3000.0,0.0002036,2,"2025-07-23T12:10:49.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315355,1753272649132,"fUST",-3000.0,0.0002037,2,"2025-07-23T12:10:49.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315357,1753272649141,"fUST",-3000.0,0.0002038,2,"2025-07-23T12:10:49.141",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315358,1753272649150,"fUST",-3000.0,0.00020382,3,"2025-07-23T12:10:49.150",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315360,1753272649159,"fUST",-3000.0,0.0002039,2,"2025-07-23T12:10:49.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315363,1753272649168,"fUST",-3000.0,0.000204,2,"2025-07-23T12:10:49.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315365,1753272649178,"fUST",-151.0,0.000204,3,"2025-07-23T12:10:49.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315366,1753272649187,"fUST",-3000.0,0.0002041,2,"2025-07-23T12:10:49.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315368,1753272649196,"fUST",-3452.49897909,0.00020414,2,"2025-07-23T12:10:49.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315371,1753272649206,"fUST",-3000.0,0.0002042,2,"2025-07-23T12:10:49.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315372,1753272649215,"fUST",-160.0,0.00020429,2,"2025-07-23T12:10:49.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315374,1753272649224,"fUST",-3000.0,0.0002043,2,"2025-07-23T12:10:49.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315376,1753272649233,"fUST",-1074.97723689,0.00020433,2,"2025-07-23T12:10:49.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315378,1753272649243,"fUST",-3000.0,0.0002044,2,"2025-07-23T12:10:49.243",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315380,1753272649252,"fUST",-6116.23401393,0.00020448,2,"2025-07-23T12:10:49.252",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315382,1753272649261,"fUST",-3000.0,0.0002045,2,"2025-07-23T12:10:49.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315384,1753272649271,"fUST",-3000.0,0.0002046,2,"2025-07-23T12:10:49.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315386,1753272649280,"fUST",-3000.0,0.0002047,2,"2025-07-23T12:10:49.280",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315388,1753272649289,"fUST",-3909.33191,0.0002048,2,"2025-07-23T12:10:49.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315390,1753272649298,"fUST",-3000.0,0.00020482,3,"2025-07-23T12:10:49.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315392,1753272649309,"fUST",-1000.0,0.00020521,2,"2025-07-23T12:10:49.309",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315394,1753272649318,"fUST",-500.0,0.00020521,2,"2025-07-23T12:10:49.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315396,1753272649327,"fUST",-1000.0,0.00020521,2,"2025-07-23T12:10:49.327",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315398,1753272649336,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315400,1753272649346,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315402,1753272649355,"fUST",-158.27,0.00020547,2,"2025-07-23T12:10:49.355",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315404,1753272649366,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315406,1753272649375,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315408,1753272649384,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315410,1753272649393,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315412,1753272649402,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.402",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315414,1753272649412,"fUST",-1296.64,0.00020547,2,"2025-07-23T12:10:49.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315416,1753272649422,"fUST",-568.99,0.00020547,2,"2025-07-23T12:10:49.422",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315418,1753272649431,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.431",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315420,1753272649441,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315421,1753272649451,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315422,1753272649460,"fUST",-743.52,0.00020547,2,"2025-07-23T12:10:49.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315423,1753272649469,"fUST",-166.16714709,0.00020547,2,"2025-07-23T12:10:49.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315424,1753272649479,"fUST",-575.88,0.00020547,2,"2025-07-23T12:10:49.479",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315425,1753272649488,"fUST",-182.39,0.00020547,2,"2025-07-23T12:10:49.488",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315426,1753272649498,"fUST",-518.21,0.00020547,2,"2025-07-23T12:10:49.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315427,1753272649507,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315428,1753272649522,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315429,1753272649531,"fUST",-541.9,0.00020547,2,"2025-07-23T12:10:49.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315430,1753272649540,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315431,1753272649550,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315432,1753272649560,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315433,1753272649569,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.569",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315434,1753272649578,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315435,1753272649589,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.589",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315436,1753272649598,"fUST",-602.28,0.00020547,2,"2025-07-23T12:10:49.598",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315437,1753272649609,"fUST",-250.60818836,0.00020547,2,"2025-07-23T12:10:49.609",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315438,1753272649619,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.619",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315439,1753272649628,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.628",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315440,1753272649638,"fUST",-465.73,0.00020547,2,"2025-07-23T12:10:49.638",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315441,1753272649648,"fUST",-622.8,0.00020547,2,"2025-07-23T12:10:49.648",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315442,1753272649658,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315444,1753272649667,"fUST",-461.5,0.00020547,2,"2025-07-23T12:10:49.667",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315445,1753272649678,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315447,1753272649688,"fUST",-683.42,0.00020547,2,"2025-07-23T12:10:49.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315449,1753272649698,"fUST",-3164.69,0.00020547,2,"2025-07-23T12:10:49.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315451,1753272649708,"fUST",-2105.65,0.00020547,2,"2025-07-23T12:10:49.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315453,1753272649717,"fUST",-3752.66,0.00020547,2,"2025-07-23T12:10:49.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315455,1753272649727,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315457,1753272649736,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.736",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315459,1753272649746,"fUST",-581.42,0.00020547,2,"2025-07-23T12:10:49.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315461,1753272649755,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.755",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315463,1753272649765,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.765",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315465,1753272649774,"fUST",-3085.48,0.00020547,2,"2025-07-23T12:10:49.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315467,1753272649783,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315469,1753272649793,"fUST",-540.38,0.00020547,2,"2025-07-23T12:10:49.793",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315471,1753272649803,"fUST",-2265.8,0.00020547,2,"2025-07-23T12:10:49.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315473,1753272649814,"fUST",-10746.08,0.00020547,2,"2025-07-23T12:10:49.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315475,1753272649824,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315477,1753272649834,"fUST",-552.36,0.00020547,2,"2025-07-23T12:10:49.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315479,1753272649843,"fUST",-1176.7,0.00020547,2,"2025-07-23T12:10:49.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315481,1753272649853,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.853",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315483,1753272649864,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.864",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315485,1753272649873,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.873",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315487,1753272649883,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.883",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315489,1753272649893,"fUST",-471.72102785,0.00020547,2,"2025-07-23T12:10:49.893",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315491,1753272649902,"fUST",-1233.45,0.00020547,2,"2025-07-23T12:10:49.902",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315493,1753272649912,"fUST",-1435.46,0.00020547,2,"2025-07-23T12:10:49.912",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315495,1753272649922,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315497,1753272649931,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315499,1753272649940,"fUST",-677.42,0.00020547,2,"2025-07-23T12:10:49.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315501,1753272649950,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.950",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315503,1753272649959,"fUST",-3360.5,0.00020547,2,"2025-07-23T12:10:49.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315505,1753272649968,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.968",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315507,1753272649977,"fUST",-2827.93,0.00020547,2,"2025-07-23T12:10:49.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315509,1753272649987,"fUST",-3104.36,0.00020547,2,"2025-07-23T12:10:49.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315511,1753272649996,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:49.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315513,1753272650006,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315515,1753272650015,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315517,1753272650024,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.024",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315519,1753272650033,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.033",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315521,1753272650043,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315523,1753272650055,"fUST",-1092.94,0.00020547,2,"2025-07-23T12:10:50.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315525,1753272650065,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.065",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315527,1753272650076,"fUST",-1030.41,0.00020547,2,"2025-07-23T12:10:50.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315529,1753272650087,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315531,1753272650099,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315533,1753272650111,"fUST",-7214.65,0.00020547,2,"2025-07-23T12:10:50.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315535,1753272650122,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315537,1753272650134,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315539,1753272650145,"fUST",-460.0,0.00020547,2,"2025-07-23T12:10:50.145",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315540,1753272650154,"fUST",-2044.46,0.00020547,2,"2025-07-23T12:10:50.154",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315543,1753272650166,"fUST",-2917.19,0.00020547,2,"2025-07-23T12:10:50.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315545,1753272650179,"fUST",-10000.0,0.00020562,3,"2025-07-23T12:10:50.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315547,1753272650191,"fUST",-12622.36869388,0.0002057,3,"2025-07-23T12:10:50.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315549,1753272650202,"fUST",-476.696448,0.0002057,3,"2025-07-23T12:10:50.202",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315551,1753272650212,"fUST",-214.67886746,0.0002057,3,"2025-07-23T12:10:50.212",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315553,1753272650221,"fUST",-160.0,0.0002057,3,"2025-07-23T12:10:50.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315555,1753272650231,"fUST",-10000.0,0.00020611,3,"2025-07-23T12:10:50.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315557,1753272650241,"fUST",-3452.49897909,0.00020667,2,"2025-07-23T12:10:50.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315559,1753272650251,"fUST",-420.0,0.00020674,2,"2025-07-23T12:10:50.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315561,1753272650261,"fUST",-160.0,0.000207,2,"2025-07-23T12:10:50.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315562,1753272650271,"fUST",-476.696448,0.000207,2,"2025-07-23T12:10:50.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315564,1753272650280,"fUST",-526.15909479,0.000207,2,"2025-07-23T12:10:50.280",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315566,1753272650290,"fUST",-12622.36869388,0.000207,2,"2025-07-23T12:10:50.290",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315568,1753272650299,"fUST",-160.0,0.000207,2,"2025-07-23T12:10:50.299",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315570,1753272650309,"fUST",-214.67886746,0.000207,2,"2025-07-23T12:10:50.309",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315572,1753272650318,"fUST",-231.11583447,0.000207,2,"2025-07-23T12:10:50.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315574,1753272650328,"fUST",-160.0,0.000207,2,"2025-07-23T12:10:50.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315576,1753272650338,"fUST",-840.06856235,0.000207,2,"2025-07-23T12:10:50.338",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315578,1753272650348,"fUST",-215.84326551,0.000207,2,"2025-07-23T12:10:50.348",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315580,1753272650358,"fUST",-160.0,0.000207,2,"2025-07-23T12:10:50.358",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315582,1753272650370,"fUST",-160.0,0.00020715,2,"2025-07-23T12:10:50.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315584,1753272650379,"fUST",-6670.29594355,0.00020722,2,"2025-07-23T12:10:50.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315586,1753272650388,"fUST",-971.461,0.00020774,2,"2025-07-23T12:10:50.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315588,1753272650397,"fUST",-178.723,0.00020774,2,"2025-07-23T12:10:50.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315590,1753272650407,"fUST",-6326.8,0.00020779,4,"2025-07-23T12:10:50.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315592,1753272650416,"fUST",-662.27601403,0.00020816,2,"2025-07-23T12:10:50.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315609,1753272650578,"fUST",-1337.72398597,0.00020816,2,"2025-07-23T12:10:50.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315611,1753272650588,"fUST",-1622.75820574,0.00020816,2,"2025-07-23T12:10:50.588",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315613,1753272650599,"fUST",-2000.0,0.00020816,2,"2025-07-23T12:10:50.599",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315615,1753272650610,"fUST",-309.08,0.00020821,2,"2025-07-23T12:10:50.610",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315617,1753272650620,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.620",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315618,1753272650630,"fUST",-195.74,0.00020821,2,"2025-07-23T12:10:50.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315620,1753272650639,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315623,1753272650649,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315625,1753272650659,"fUST",-1296.64,0.00020821,2,"2025-07-23T12:10:50.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315627,1753272650668,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315629,1753272650677,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.677",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315630,1753272650687,"fUST",-743.52,0.00020821,2,"2025-07-23T12:10:50.687",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315632,1753272650697,"fUST",-575.88,0.00020821,2,"2025-07-23T12:10:50.697",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315635,1753272650706,"fUST",-518.21,0.00020821,2,"2025-07-23T12:10:50.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315636,1753272650716,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315638,1753272650725,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315640,1753272650734,"fUST",-541.9,0.00020821,2,"2025-07-23T12:10:50.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315642,1753272650743,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315644,1753272650752,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315646,1753272650761,"fUST",-415.02,0.00020821,2,"2025-07-23T12:10:50.761",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315648,1753272650770,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315650,1753272650779,"fUST",-602.28,0.00020821,2,"2025-07-23T12:10:50.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315652,1753272650789,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315654,1753272650798,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315656,1753272650808,"fUST",-465.73,0.00020821,2,"2025-07-23T12:10:50.808",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315658,1753272650817,"fUST",-622.8,0.00020821,2,"2025-07-23T12:10:50.817",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315659,1753272650827,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.827",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315660,1753272650836,"fUST",-461.5,0.00020821,2,"2025-07-23T12:10:50.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315661,1753272650847,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.847",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315663,1753272650856,"fUST",-683.42,0.00020821,2,"2025-07-23T12:10:50.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315665,1753272650867,"fUST",-3164.69,0.00020821,2,"2025-07-23T12:10:50.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315667,1753272650876,"fUST",-2105.65,0.00020821,2,"2025-07-23T12:10:50.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315668,1753272650886,"fUST",-3752.66,0.00020821,2,"2025-07-23T12:10:50.886",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315669,1753272650895,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315670,1753272650904,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315671,1753272650913,"fUST",-581.42,0.00020821,2,"2025-07-23T12:10:50.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315672,1753272650923,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315673,1753272650933,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315674,1753272650942,"fUST",-3085.48,0.00020821,2,"2025-07-23T12:10:50.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315675,1753272650951,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.951",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315676,1753272650960,"fUST",-540.38,0.00020821,2,"2025-07-23T12:10:50.960",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315677,1753272650969,"fUST",-2265.8,0.00020821,2,"2025-07-23T12:10:50.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315678,1753272650978,"fUST",-10746.08,0.00020821,2,"2025-07-23T12:10:50.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315679,1753272650988,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:50.988",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315680,1753272650997,"fUST",-552.36,0.00020821,2,"2025-07-23T12:10:50.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315681,1753272651007,"fUST",-1176.7,0.00020821,2,"2025-07-23T12:10:51.007",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315682,1753272651017,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.017",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315683,1753272651027,"fUST",-385.8182389,0.00020821,2,"2025-07-23T12:10:51.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315684,1753272651037,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315685,1753272651047,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315686,1753272651057,"fUST",-1233.45,0.00020821,2,"2025-07-23T12:10:51.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315687,1753272651066,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315688,1753272651076,"fUST",-1435.46,0.00020821,2,"2025-07-23T12:10:51.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315689,1753272651085,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315690,1753272651095,"fUST",-677.42,0.00020821,2,"2025-07-23T12:10:51.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315691,1753272651104,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315692,1753272651115,"fUST",-3360.5,0.00020821,2,"2025-07-23T12:10:51.115",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315693,1753272651125,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315694,1753272651134,"fUST",-2827.93,0.00020821,2,"2025-07-23T12:10:51.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315695,1753272651142,"fUST",-3104.36,0.00020821,2,"2025-07-23T12:10:51.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315696,1753272651151,"fUST",-242.61563436,0.00020821,2,"2025-07-23T12:10:51.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315697,1753272651267,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315698,1753272651277,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315699,1753272651287,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315700,1753272651296,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315701,1753272651306,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315702,1753272651316,"fUST",-1092.94,0.00020821,2,"2025-07-23T12:10:51.316",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315703,1753272651326,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315704,1753272651335,"fUST",-1030.41,0.00020821,2,"2025-07-23T12:10:51.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315705,1753272651345,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315706,1753272651355,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.355",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315707,1753272651366,"fUST",-5354.0251843,0.00020821,2,"2025-07-23T12:10:51.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315708,1753272651379,"fUST",-1860.6248157,0.00020821,2,"2025-07-23T12:10:51.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315709,1753272651388,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315710,1753272651397,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315711,1753272651407,"fUST",-460.0,0.00020821,2,"2025-07-23T12:10:51.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315712,1753272651416,"fUST",-2917.19,0.00020821,2,"2025-07-23T12:10:51.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315713,1753272651425,"fUST",-203.43760413,0.00020821,2,"2025-07-23T12:10:51.425",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315714,1753272651437,"fUST",-1841.02239587,0.00020821,2,"2025-07-23T12:10:51.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315715,1753272651446,"fUST",-500.0,0.00020951,2,"2025-07-23T12:10:51.446",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315716,1753272651455,"fUST",-260.0,0.00020977,2,"2025-07-23T12:10:51.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315717,1753272651466,"fUST",-503.02000038,0.00021068,2,"2025-07-23T12:10:51.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315718,1753272651475,"fUST",-1500.0,0.00021068,2,"2025-07-23T12:10:51.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315719,1753272651485,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.485",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315721,1753272651495,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.495",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315723,1753272651504,"fUST",-1296.64,0.00021095,2,"2025-07-23T12:10:51.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315725,1753272651518,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.518",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315727,1753272651527,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315729,1753272651537,"fUST",-743.52,0.00021095,2,"2025-07-23T12:10:51.537",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315731,1753272651546,"fUST",-575.88,0.00021095,2,"2025-07-23T12:10:51.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315733,1753272651557,"fUST",-518.21,0.00021095,2,"2025-07-23T12:10:51.557",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315735,1753272651566,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.566",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315737,1753272651575,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.575",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315739,1753272651585,"fUST",-541.9,0.00021095,2,"2025-07-23T12:10:51.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315741,1753272651594,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.594",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315743,1753272651604,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315745,1753272651614,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.614",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315747,1753272651624,"fUST",-602.28,0.00021095,2,"2025-07-23T12:10:51.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315749,1753272651633,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.633",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315751,1753272651642,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315753,1753272651651,"fUST",-465.73,0.00021095,2,"2025-07-23T12:10:51.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315754,1753272651661,"fUST",-622.8,0.00021095,2,"2025-07-23T12:10:51.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315756,1753272651671,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315758,1753272651681,"fUST",-461.5,0.00021095,2,"2025-07-23T12:10:51.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315760,1753272651691,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:51.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315763,1753272651702,"fUST",-683.42,0.00021095,2,"2025-07-23T12:10:51.702",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315764,1753272651711,"fUST",-3164.69,0.00021095,2,"2025-07-23T12:10:51.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315767,1753272651720,"fUST",-2105.65,0.00021095,2,"2025-07-23T12:10:51.720",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315769,1753272651729,"fUST",-1320.45991676,0.00021095,2,"2025-07-23T12:10:51.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315805,1753272652059,"fUST",-25.52582042,0.00018967,2,"2025-07-23T12:10:52.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315815,1753272652149,"fUST",-474.47417958,0.00018967,2,"2025-07-23T12:10:52.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315817,1753272652159,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315819,1753272652168,"fUST",-619.21553716,0.00018967,2,"2025-07-23T12:10:52.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315821,1753272652178,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315823,1753272652187,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315825,1753272652197,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315827,1753272652206,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315830,1753272652215,"fUST",-500.0,0.00018967,2,"2025-07-23T12:10:52.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315832,1753272652225,"fUST",-689.53220871,0.00019178,2,"2025-07-23T12:10:52.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315834,1753272652235,"fUST",-2380.52,0.0002,2,"2025-07-23T12:10:52.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315836,1753272652244,"fUST",-2380.52,0.00020273,2,"2025-07-23T12:10:52.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315838,1753272652253,"fUST",-2380.52,0.00020547,2,"2025-07-23T12:10:52.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315840,1753272652263,"fUST",-2380.52,0.00020821,2,"2025-07-23T12:10:52.263",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315842,1753272652271,"fUST",-2432.20008324,0.00021095,2,"2025-07-23T12:10:52.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315844,1753272652281,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315846,1753272652290,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.290",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315848,1753272652299,"fUST",-581.42,0.00021095,2,"2025-07-23T12:10:52.299",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315850,1753272652308,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315852,1753272652317,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315854,1753272652327,"fUST",-3085.48,0.00021095,2,"2025-07-23T12:10:52.327",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315856,1753272652336,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315858,1753272652346,"fUST",-540.38,0.00021095,2,"2025-07-23T12:10:52.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315860,1753272652355,"fUST",-2265.8,0.00021095,2,"2025-07-23T12:10:52.355",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315861,1753272652365,"fUST",-4464.68210588,0.00021095,2,"2025-07-23T12:10:52.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315864,1753272652377,"fUST",-6281.39789412,0.00021095,2,"2025-07-23T12:10:52.377",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315866,1753272652387,"fUST",-359.72951454,0.00021095,2,"2025-07-23T12:10:52.387",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315868,1753272652396,"fUST",-552.36,0.00021095,2,"2025-07-23T12:10:52.396",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315870,1753272652405,"fUST",-1176.7,0.00021095,2,"2025-07-23T12:10:52.405",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315872,1753272652415,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.415",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315874,1753272652424,"fUST",-248.4666521,0.00021095,2,"2025-07-23T12:10:52.424",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315876,1753272652434,"fUST",-460.0,0.00021095,2,"2025-07-23T12:10:52.434",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315878,1753272652443,"fUST",-1233.45,0.00021095,2,"2025-07-23T12:10:52.443",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374315880,1753272652452,"fUST",-908.89595768,0.00021095,2,"2025-07-23T12:10:52.452",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316646,1753273131251,"fUST",-1380.0,0.00017709,2,"2025-07-23T12:18:51.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316648,1753273236978,"fUST",513.590828,0.00013699,2,"2025-07-23T12:20:36.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316650,1753273243242,"fUST",712.0,0.00026027,120,"2025-07-23T12:20:43.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316651,1753273278221,"fUST",150.0,0.00012885,2,"2025-07-23T12:21:18.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316652,1753273279309,"fUST",150.0,0.00013499,2,"2025-07-23T12:21:19.309",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316653,1753273279748,"fUST",150.0,0.00014113,2,"2025-07-23T12:21:19.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316654,1753273280150,"fUST",150.0,0.00014726,2,"2025-07-23T12:21:20.150",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316655,1753273280596,"fUST",150.0,0.0001534,2,"2025-07-23T12:21:20.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316656,1753273281033,"fUST",150.0,0.00015953,2,"2025-07-23T12:21:21.033",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316657,1753273281473,"fUST",150.0,0.00016567,2,"2025-07-23T12:21:21.473",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316658,1753273323598,"fUST",-156.83,0.0001718,2,"2025-07-23T12:22:03.598",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316659,1753273323620,"fUST",-167.17,0.00017709,2,"2025-07-23T12:22:03.620",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316660,1753273391877,"fUST",-3420.15060996,0.00017284,2,"2025-07-23T12:23:11.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316661,1753273391900,"fUST",-5.2421716,0.00017709,2,"2025-07-23T12:23:11.900",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316662,1753273391921,"fUST",-3232.60721844,0.00017771,2,"2025-07-23T12:23:11.921",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316663,1753273531124,"fUST",-428.71302903,0.00017976,2,"2025-07-23T12:25:31.124",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316672,1753273632085,"fUST",-263.08380118,0.00017976,2,"2025-07-23T12:27:12.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316675,1753273652081,"fUST",-108.20316979,0.00017976,2,"2025-07-23T12:27:32.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316676,1753273652103,"fUST",-300.0,0.00017985,2,"2025-07-23T12:27:32.103",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316677,1753273652124,"fUST",-1144.51930969,0.00017986,2,"2025-07-23T12:27:32.124",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316768,1753273747086,"fUST",-300.0,0.00017985,2,"2025-07-23T12:29:07.086",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316769,1753273747107,"fUST",-23755.48069031,0.00017986,2,"2025-07-23T12:29:07.107",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316858,1753273832723,"fUST",-150.0,0.00018523,2,"2025-07-23T12:30:32.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316859,1753273832732,"fUST",-347.73201033,0.000188,2,"2025-07-23T12:30:32.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316861,1753273832753,"fUST",-256.6,0.00018858,3,"2025-07-23T12:30:32.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316863,1753273832763,"fUST",-769.84,0.00018858,3,"2025-07-23T12:30:32.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316866,1753273832773,"fUST",-472.0,0.00018866,2,"2025-07-23T12:30:32.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316868,1753273832784,"fUST",-500.0,0.00018867,2,"2025-07-23T12:30:32.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316869,1753273832794,"fUST",-500.0,0.00018867,2,"2025-07-23T12:30:32.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316870,1753273832804,"fUST",-500.0,0.00018867,2,"2025-07-23T12:30:32.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316871,1753273832814,"fUST",-432.99535512,0.00018867,2,"2025-07-23T12:30:32.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316872,1753273832824,"fUST",-67171.31843518,0.00018868,2,"2025-07-23T12:30:32.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316873,1753273832843,"fUST",-3046.15062249,0.00018868,2,"2025-07-23T12:30:32.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316910,1753273838819,"fUST",-137044.99954012,0.00018868,2,"2025-07-23T12:30:38.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316911,1753273838834,"fUST",-151.0,0.000189,2,"2025-07-23T12:30:38.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316912,1753273838849,"fUST",-457.05509943,0.000189,2,"2025-07-23T12:30:38.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316913,1753273838862,"fUST",-2917.49321936,0.00019078,2,"2025-07-23T12:30:38.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316914,1753273838882,"fUST",-5329.48055953,0.00019078,2,"2025-07-23T12:30:38.882",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316915,1753273838896,"fUST",-151.0,0.000191,2,"2025-07-23T12:30:38.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316916,1753273838911,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:38.911",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316917,1753273838926,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:38.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316918,1753273838940,"fUST",-9850.76,0.00019178,2,"2025-07-23T12:30:38.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316919,1753273838959,"fUST",-1357.95,0.00019178,2,"2025-07-23T12:30:38.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316920,1753273838972,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:38.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316921,1753273838985,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:38.985",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316922,1753273838996,"fUST",-4334.0,0.00019178,2,"2025-07-23T12:30:38.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316923,1753273839008,"fUST",-3683.06,0.00019178,2,"2025-07-23T12:30:39.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316924,1753273839020,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316925,1753273839032,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.032",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316926,1753273839045,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.045",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316927,1753273839058,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.058",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316928,1753273839071,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316929,1753273839085,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316930,1753273839098,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.098",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316931,1753273839111,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316932,1753273839124,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.124",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316933,1753273839137,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316934,1753273839148,"fUST",-2078.02,0.00019178,2,"2025-07-23T12:30:39.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316935,1753273839161,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.161",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316936,1753273839173,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.173",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316937,1753273839185,"fUST",-2180.38,0.00019178,2,"2025-07-23T12:30:39.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316938,1753273839199,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316939,1753273839214,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316940,1753273839227,"fUST",-2198.41,0.00019178,2,"2025-07-23T12:30:39.227",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316941,1753273839239,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316942,1753273839251,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316943,1753273839265,"fUST",-494.30199203,0.00019178,2,"2025-07-23T12:30:39.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316944,1753273839278,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.278",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316945,1753273839290,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.290",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316946,1753273839301,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316947,1753273839313,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.313",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316948,1753273839325,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316949,1753273839338,"fUST",-467.97556612,0.00019178,2,"2025-07-23T12:30:39.338",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316950,1753273839350,"fUST",-174.95831635,0.00019178,2,"2025-07-23T12:30:39.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316951,1753273839368,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.368",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316952,1753273839383,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.383",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316953,1753273839396,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.396",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316954,1753273839411,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.411",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316955,1753273839425,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.425",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316956,1753273839437,"fUST",-7332.29,0.00019178,2,"2025-07-23T12:30:39.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316957,1753273839450,"fUST",-7332.29,0.00019178,2,"2025-07-23T12:30:39.450",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316958,1753273839462,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.462",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316959,1753273839474,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316960,1753273839486,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.486",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316961,1753273839498,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316962,1753273839510,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.510",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316963,1753273839521,"fUST",-392.4689368,0.00019178,2,"2025-07-23T12:30:39.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316964,1753273839533,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.533",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316965,1753273839544,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316966,1753273839555,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316967,1753273839567,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316968,1753273839579,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316969,1753273839590,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.590",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316970,1753273839601,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316971,1753273839612,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316972,1753273839624,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316973,1753273839636,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.636",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316974,1753273839647,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.647",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316975,1753273839660,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316976,1753273839672,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316977,1753273839684,"fUST",-461.12187968,0.00019178,2,"2025-07-23T12:30:39.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316978,1753273839696,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.696",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316979,1753273839707,"fUST",-469.99801407,0.00019178,2,"2025-07-23T12:30:39.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316980,1753273839719,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316981,1753273839730,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.730",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316982,1753273839741,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316983,1753273839753,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316984,1753273839764,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.764",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316985,1753273839776,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316986,1753273839787,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.787",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316987,1753273839798,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316988,1753273839810,"fUST",-556.24,0.00019178,2,"2025-07-23T12:30:39.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316989,1753273839821,"fUST",-561.73,0.00019178,2,"2025-07-23T12:30:39.821",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316990,1753273839833,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316991,1753273839844,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.844",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316992,1753273839855,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.855",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316993,1753273839868,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.868",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316994,1753273839880,"fUST",-563.15,0.00019178,2,"2025-07-23T12:30:39.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316995,1753273839891,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.891",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316996,1753273839903,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.903",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316997,1753273839915,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.915",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316998,1753273839927,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374316999,1753273839938,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317000,1753273839951,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.951",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317001,1753273839963,"fUST",-460.49969775,0.00019178,2,"2025-07-23T12:30:39.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317002,1753273839975,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317003,1753273839986,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317004,1753273839997,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:39.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317005,1753273840009,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317006,1753273840020,"fUST",-257.47516588,0.00019178,2,"2025-07-23T12:30:40.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317007,1753273840032,"fUST",-1260.0,0.00019178,2,"2025-07-23T12:30:40.032",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317008,1753273840043,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317009,1753273840055,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317010,1753273840067,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317011,1753273840078,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:40.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317012,1753273840089,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317013,1753273840100,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317014,1753273840111,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317015,1753273840122,"fUST",-275.38754775,0.00019178,2,"2025-07-23T12:30:40.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317016,1753273840135,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.135",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317017,1753273840148,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317018,1753273840161,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.161",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317019,1753273840172,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317020,1753273840182,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317021,1753273840191,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317022,1753273840201,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317023,1753273840211,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317024,1753273840220,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317025,1753273840230,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.230",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317026,1753273840504,"fUST",-660.92,0.00019178,2,"2025-07-23T12:30:40.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317027,1753273840516,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.516",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317028,1753273840526,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317029,1753273840536,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.536",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317030,1753273840546,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317031,1753273840555,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317032,1753273840565,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.565",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317033,1753273840575,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.575",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317034,1753273840584,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317035,1753273840594,"fUST",-1574.89,0.00019178,2,"2025-07-23T12:30:40.594",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317036,1753273840603,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317037,1753273840613,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317038,1753273840622,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317039,1753273840632,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317040,1753273840641,"fUST",-532.39,0.00019178,2,"2025-07-23T12:30:40.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317041,1753273840652,"fUST",-2605.37,0.00019178,2,"2025-07-23T12:30:40.652",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317043,1753273840661,"fUST",-477.05854615,0.00019178,2,"2025-07-23T12:30:40.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317044,1753273840671,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317046,1753273840681,"fUST",-657.49,0.00019178,2,"2025-07-23T12:30:40.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317048,1753273840690,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.690",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317050,1753273840699,"fUST",-198.69371496,0.00019178,2,"2025-07-23T12:30:40.699",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317052,1753273840709,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:40.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317054,1753273840719,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317056,1753273840728,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.728",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317058,1753273840738,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317060,1753273840747,"fUST",-315.47547491,0.00019178,2,"2025-07-23T12:30:40.747",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317062,1753273840757,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.757",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317064,1753273840767,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.767",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317066,1753273840776,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317068,1753273840786,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.786",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317070,1753273840795,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.795",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317072,1753273840804,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317074,1753273840814,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317076,1753273840823,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.823",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317078,1753273840833,"fUST",-4209.98,0.00019178,2,"2025-07-23T12:30:40.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317080,1753273840842,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.842",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317082,1753273840850,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317084,1753273840860,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.860",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317086,1753273840874,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317088,1753273840883,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.883",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317090,1753273840893,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.893",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317092,1753273840904,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317094,1753273840914,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.914",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317096,1753273840923,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317098,1753273840933,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317100,1753273840942,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317102,1753273840952,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317104,1753273840961,"fUST",-336.67,0.00019178,2,"2025-07-23T12:30:40.961",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317106,1753273840972,"fUST",-713.1,0.00019178,2,"2025-07-23T12:30:40.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317108,1753273840981,"fUST",-509.11,0.00019178,2,"2025-07-23T12:30:40.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317110,1753273840990,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:40.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317112,1753273840999,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:40.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317114,1753273841008,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317116,1753273841018,"fUST",-626.74,0.00019178,2,"2025-07-23T12:30:41.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317118,1753273841028,"fUST",-249.56249009,0.00019178,2,"2025-07-23T12:30:41.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317120,1753273841038,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317122,1753273841048,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:41.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317124,1753273841057,"fUST",-151.58359639,0.00019178,2,"2025-07-23T12:30:41.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317125,1753273841067,"fUST",-178.59315011,0.00019178,2,"2025-07-23T12:30:41.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317127,1753273841076,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317129,1753273841085,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317131,1753273841095,"fUST",-550.2,0.00019178,2,"2025-07-23T12:30:41.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317133,1753273841105,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.105",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317135,1753273841114,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:41.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317137,1753273841123,"fUST",-463.44080033,0.00019178,2,"2025-07-23T12:30:41.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317139,1753273841137,"fUST",-2493.34,0.00019178,2,"2025-07-23T12:30:41.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317141,1753273841146,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.146",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317142,1753273841156,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317144,1753273841166,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317147,1753273841176,"fUST",-430.0,0.00019178,2,"2025-07-23T12:30:41.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317148,1753273841186,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.186",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317150,1753273841195,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.195",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317152,1753273841204,"fUST",-686.89,0.00019178,2,"2025-07-23T12:30:41.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317154,1753273841214,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317157,1753273841224,"fUST",-588.08,0.00019178,2,"2025-07-23T12:30:41.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317159,1753273841233,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317161,1753273841242,"fUST",-576.74,0.00019178,2,"2025-07-23T12:30:41.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317164,1753273841256,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317166,1753273841266,"fUST",-519.84,0.00019178,2,"2025-07-23T12:30:41.266",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317168,1753273841275,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317170,1753273841285,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317172,1753273841294,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317174,1753273841304,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317176,1753273841314,"fUST",-3644.9,0.00019178,2,"2025-07-23T12:30:41.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317178,1753273841324,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317180,1753273841333,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.333",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317182,1753273841343,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.343",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317184,1753273841353,"fUST",-461.5182839,0.00019178,2,"2025-07-23T12:30:41.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317186,1753273841362,"fUST",-496.79,0.00019178,2,"2025-07-23T12:30:41.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317188,1753273841371,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317190,1753273841382,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.382",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317192,1753273841391,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317194,1753273841401,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.401",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317196,1753273841411,"fUST",-727.6,0.00019178,2,"2025-07-23T12:30:41.411",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317198,1753273841420,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.420",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317200,1753273841430,"fUST",-1055.41,0.00019178,2,"2025-07-23T12:30:41.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317202,1753273841440,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.440",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317204,1753273841450,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.450",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317206,1753273841461,"fUST",-175.19404414,0.00019178,2,"2025-07-23T12:30:41.461",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317208,1753273841471,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317210,1753273841480,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317212,1753273841490,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.490",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317214,1753273841499,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.499",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317216,1753273841509,"fUST",-1183.71,0.00019178,2,"2025-07-23T12:30:41.509",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317218,1753273841519,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.519",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317220,1753273841529,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.529",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317221,1753273841539,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317223,1753273841548,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.548",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317225,1753273841558,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317227,1753273841567,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317229,1753273841576,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.576",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317231,1753273841586,"fUST",-3408.17,0.00019178,2,"2025-07-23T12:30:41.586",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317233,1753273841595,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317235,1753273841605,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.605",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317237,1753273841614,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.614",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317239,1753273841623,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.623",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317241,1753273841633,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.633",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317243,1753273841642,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317246,1753273841652,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.652",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317248,1753273841661,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317250,1753273841672,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317251,1753273841681,"fUST",-703.26,0.00019178,2,"2025-07-23T12:30:41.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317253,1753273841691,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317255,1753273841701,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.701",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317257,1753273841710,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.710",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317259,1753273841719,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317262,1753273841728,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.728",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317264,1753273841738,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317266,1753273841748,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317268,1753273841759,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.759",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317270,1753273841772,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317272,1753273841782,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317275,1753273841791,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317277,1753273841801,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317278,1753273841811,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317281,1753273841820,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317283,1753273841830,"fUST",-1086.09,0.00019178,2,"2025-07-23T12:30:41.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317285,1753273841839,"fUST",-481.72036995,0.00019178,2,"2025-07-23T12:30:41.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317287,1753273841849,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317289,1753273841858,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317291,1753273841871,"fUST",-420.0,0.00019178,2,"2025-07-23T12:30:41.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317293,1753273841880,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317295,1753273841890,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:41.890",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317296,1753273841899,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317298,1753273841910,"fUST",-973.04,0.00019178,2,"2025-07-23T12:30:41.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317301,1753273841920,"fUST",-802.0,0.00019178,2,"2025-07-23T12:30:41.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317302,1753273841929,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.929",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317304,1753273841940,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317306,1753273841951,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:41.951",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317308,1753273841963,"fUST",-237.09,0.00019178,2,"2025-07-23T12:30:41.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317310,1753273841973,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317312,1753273841983,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:41.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317314,1753273841992,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:41.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317316,1753273842002,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:42.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317318,1753273842011,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:42.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317320,1753273842021,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:42.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317323,1753273842030,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:42.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317324,1753273842043,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:42.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317327,1753273842053,"fUST",-151.0,0.00019178,2,"2025-07-23T12:30:42.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317329,1753273842063,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:42.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317331,1753273842073,"fUST",-460.0,0.00019178,2,"2025-07-23T12:30:42.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317333,1753273842082,"fUST",-463.99569036,0.00019178,2,"2025-07-23T12:30:42.082",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317335,1753273842092,"fUST",-155.3752953,0.00019178,2,"2025-07-23T12:30:42.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317337,1753273842101,"fUST",-248.592503,0.00019178,2,"2025-07-23T12:30:42.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317339,1753273842110,"fUST",-500.0,0.00019178,2,"2025-07-23T12:30:42.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317341,1753273842120,"fUST",-5000.0,0.00019178,2,"2025-07-23T12:30:42.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317343,1753273842130,"fUST",-3435.77922592,0.00019226,2,"2025-07-23T12:30:42.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317345,1753273842139,"fUST",-151.0,0.000193,2,"2025-07-23T12:30:42.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317347,1753273842149,"fUST",-150.0,0.00019405,2,"2025-07-23T12:30:42.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317349,1753273842159,"fUST",-179.82017982,0.00019439,2,"2025-07-23T12:30:42.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317351,1753273842168,"fUST",-1260.0,0.00019452,2,"2025-07-23T12:30:42.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317353,1753273842179,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317355,1753273842189,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317357,1753273842199,"fUST",-151.92937431,0.00019452,2,"2025-07-23T12:30:42.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317359,1753273842208,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.208",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317361,1753273842218,"fUST",-151.25419334,0.00019452,2,"2025-07-23T12:30:42.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317363,1753273842227,"fUST",-199.67216678,0.00019452,2,"2025-07-23T12:30:42.227",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317365,1753273842237,"fUST",-277.76240389,0.00019452,2,"2025-07-23T12:30:42.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317367,1753273842247,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.247",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317369,1753273842256,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317371,1753273842265,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317373,1753273842275,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317375,1753273842284,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.284",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317377,1753273842294,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317379,1753273842304,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317381,1753273842314,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317383,1753273842323,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317385,1753273842332,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317387,1753273842342,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.342",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317389,1753273842351,"fUST",-802.0,0.00019452,2,"2025-07-23T12:30:42.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317391,1753273842361,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317392,1753273842370,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317394,1753273842380,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317397,1753273842389,"fUST",-151.0,0.00019452,2,"2025-07-23T12:30:42.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317399,1753273842399,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:42.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317400,1753273842409,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317403,1753273842418,"fUST",-9850.76,0.00019452,2,"2025-07-23T12:30:42.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317404,1753273842427,"fUST",-1357.95,0.00019452,2,"2025-07-23T12:30:42.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317406,1753273842438,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317409,1753273842447,"fUST",-4334.0,0.00019452,2,"2025-07-23T12:30:42.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317411,1753273842457,"fUST",-3683.06,0.00019452,2,"2025-07-23T12:30:42.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317412,1753273842466,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317415,1753273842476,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317416,1753273842486,"fUST",-363.23574977,0.00019452,2,"2025-07-23T12:30:42.486",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317418,1753273842495,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.495",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317420,1753273842504,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317422,1753273842514,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317424,1753273842523,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.523",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317426,1753273842532,"fUST",-2078.02,0.00019452,2,"2025-07-23T12:30:42.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317428,1753273842542,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.542",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317430,1753273842552,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.552",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317433,1753273842561,"fUST",-2180.38,0.00019452,2,"2025-07-23T12:30:42.561",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317435,1753273842570,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.570",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317437,1753273842579,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317438,1753273842589,"fUST",-2198.41,0.00019452,2,"2025-07-23T12:30:42.589",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317441,1753273842599,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.599",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317443,1753273842608,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317445,1753273842617,"fUST",-462.1757024,0.00019452,2,"2025-07-23T12:30:42.617",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317447,1753273842627,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317449,1753273842636,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.636",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317450,1753273842645,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.645",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317453,1753273842657,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.657",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317455,1753273842666,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.666",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317457,1753273842676,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.676",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317459,1753273842686,"fUST",-7332.29,0.00019452,2,"2025-07-23T12:30:42.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317461,1753273842696,"fUST",-154.65473086,0.00019452,2,"2025-07-23T12:30:42.696",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317463,1753273842705,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.705",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317465,1753273842715,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.715",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317467,1753273842724,"fUST",-605.13145932,0.00019452,2,"2025-07-23T12:30:42.724",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317469,1753273842734,"fUST",-333.36683095,0.00019452,2,"2025-07-23T12:30:42.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317471,1753273842744,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317472,1753273842761,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.761",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317475,1753273842779,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317477,1753273842789,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317479,1753273842799,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.799",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317481,1753273842809,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.809",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317482,1753273842818,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.818",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317484,1753273842828,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.828",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317486,1753273842839,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317488,1753273842861,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317490,1753273842878,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317493,1753273842890,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.890",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317495,1753273842900,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.900",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317497,1753273842911,"fUST",-556.24,0.00019452,2,"2025-07-23T12:30:42.911",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317499,1753273842922,"fUST",-561.73,0.00019452,2,"2025-07-23T12:30:42.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317501,1753273842932,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.932",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317503,1753273842942,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317505,1753273842952,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317506,1753273842962,"fUST",-534.43300934,0.00019452,2,"2025-07-23T12:30:42.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317509,1753273842972,"fUST",-466.41807707,0.00019452,2,"2025-07-23T12:30:42.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317511,1753273842982,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317513,1753273842991,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:42.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317515,1753273843000,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317517,1753273843009,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317519,1753273843019,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.019",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317521,1753273843028,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317523,1753273843038,"fUST",-463.80601612,0.00019452,2,"2025-07-23T12:30:43.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317525,1753273843047,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317528,1753273843056,"fUST",-482.76717015,0.00019452,2,"2025-07-23T12:30:43.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317529,1753273843066,"fUST",-660.92,0.00019452,2,"2025-07-23T12:30:43.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317532,1753273843075,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317534,1753273843085,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317536,1753273843095,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317538,1753273843104,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317540,1753273843113,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317542,1753273843123,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317545,1753273843133,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317547,1753273843143,"fUST",-1574.89,0.00019452,2,"2025-07-23T12:30:43.143",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317548,1753273843152,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.152",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317550,1753273843162,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317552,1753273843171,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317555,1753273843181,"fUST",-532.39,0.00019452,2,"2025-07-23T12:30:43.181",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317556,1753273843191,"fUST",-2605.37,0.00019452,2,"2025-07-23T12:30:43.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317558,1753273843200,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.200",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317560,1753273843210,"fUST",-657.49,0.00019452,2,"2025-07-23T12:30:43.210",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317562,1753273843219,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.219",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317565,1753273843229,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317566,1753273843238,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317569,1753273843248,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317571,1753273843258,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317572,1753273843267,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317574,1753273843277,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317577,1753273843287,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317580,1753273843297,"fUST",-4209.98,0.00019452,2,"2025-07-23T12:30:43.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317582,1753273843306,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317584,1753273843315,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317586,1753273843324,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317588,1753273843334,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.334",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317590,1753273843343,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.343",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317592,1753273843353,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317595,1753273843362,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317597,1753273843371,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317599,1753273843381,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317601,1753273843390,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317603,1753273843399,"fUST",-713.1,0.00019452,2,"2025-07-23T12:30:43.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317605,1753273843409,"fUST",-509.11,0.00019452,2,"2025-07-23T12:30:43.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317607,1753273843418,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317609,1753273843428,"fUST",-626.74,0.00019452,2,"2025-07-23T12:30:43.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317610,1753273843437,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317612,1753273843447,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317614,1753273843456,"fUST",-550.2,0.00019452,2,"2025-07-23T12:30:43.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317616,1753273843465,"fUST",-2493.34,0.00019452,2,"2025-07-23T12:30:43.465",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317618,1753273843475,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317620,1753273843484,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317622,1753273843494,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317624,1753273843503,"fUST",-686.89,0.00019452,2,"2025-07-23T12:30:43.503",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317626,1753273843513,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.513",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317628,1753273843522,"fUST",-588.08,0.00019452,2,"2025-07-23T12:30:43.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317630,1753273843532,"fUST",-576.74,0.00019452,2,"2025-07-23T12:30:43.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317632,1753273843541,"fUST",-192.9131683,0.00019452,2,"2025-07-23T12:30:43.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317634,1753273843551,"fUST",-519.84,0.00019452,2,"2025-07-23T12:30:43.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317636,1753273843561,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.561",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317638,1753273843571,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317640,1753273843581,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317642,1753273843591,"fUST",-3644.9,0.00019452,2,"2025-07-23T12:30:43.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317644,1753273843601,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317658,1753273843713,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.713",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317661,1753273843743,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317663,1753273843752,"fUST",-496.79,0.00019452,2,"2025-07-23T12:30:43.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317665,1753273843763,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317667,1753273843772,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317669,1753273843782,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317671,1753273843792,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317673,1753273843802,"fUST",-727.6,0.00019452,2,"2025-07-23T12:30:43.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317675,1753273843811,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317677,1753273843821,"fUST",-1055.41,0.00019452,2,"2025-07-23T12:30:43.821",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317679,1753273843830,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317681,1753273843840,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.840",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317683,1753273843850,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317685,1753273843859,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317687,1753273843871,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317689,1753273843881,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.881",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317691,1753273843891,"fUST",-1183.71,0.00019452,2,"2025-07-23T12:30:43.891",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317693,1753273843901,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.901",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317695,1753273843911,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.911",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317697,1753273843921,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.921",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317699,1753273843930,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317701,1753273843940,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317703,1753273843951,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.951",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317705,1753273843961,"fUST",-3408.17,0.00019452,2,"2025-07-23T12:30:43.961",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317707,1753273843972,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317709,1753273843982,"fUST",-463.35827673,0.00019452,2,"2025-07-23T12:30:43.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317711,1753273843991,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:43.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317712,1753273844001,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.001",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317713,1753273844011,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317714,1753273844022,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317715,1753273844031,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317716,1753273844041,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317717,1753273844051,"fUST",-703.26,0.00019452,2,"2025-07-23T12:30:44.051",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317718,1753273844060,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317719,1753273844070,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317720,1753273844080,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.080",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317721,1753273844090,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.090",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317722,1753273844100,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317723,1753273844109,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317724,1753273844118,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317725,1753273844127,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.127",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317726,1753273844137,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317727,1753273844147,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317728,1753273844157,"fUST",-1086.09,0.00019452,2,"2025-07-23T12:30:44.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317729,1753273844167,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.167",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317730,1753273844176,"fUST",-973.04,0.00019452,2,"2025-07-23T12:30:44.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317731,1753273844186,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.186",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317732,1753273844196,"fUST",-460.0,0.00019452,2,"2025-07-23T12:30:44.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317733,1753273844205,"fUST",-500.0,0.00019452,2,"2025-07-23T12:30:44.205",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317734,1753273844216,"fUST",-151.0,0.000195,2,"2025-07-23T12:30:44.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317735,1753273844225,"fUST",-169.23383675,0.00019562,3,"2025-07-23T12:30:44.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317736,1753273844235,"fUST",-151.0,0.000196,2,"2025-07-23T12:30:44.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317739,1753273844246,"fUST",-800.0,0.0001962,2,"2025-07-23T12:30:44.246",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317741,1753273844256,"fUST",-500.0,0.00019658,2,"2025-07-23T12:30:44.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317744,1753273844265,"fUST",-500.93391383,0.00019658,2,"2025-07-23T12:30:44.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317747,1753273844275,"fUST",-500.0,0.00019658,2,"2025-07-23T12:30:44.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317750,1753273844285,"fUST",-3435.77922592,0.00019685,2,"2025-07-23T12:30:44.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317752,1753273844295,"fUST",-347.73201029,0.00019721,2,"2025-07-23T12:30:44.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317754,1753273844305,"fUST",-327.78870891,0.00019725,2,"2025-07-23T12:30:44.305",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317756,1753273844315,"fUST",-176.4865867,0.00019725,2,"2025-07-23T12:30:44.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317758,1753273844325,"fUST",-1260.0,0.00019726,2,"2025-07-23T12:30:44.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317760,1753273844335,"fUST",-246.04954172,0.00019726,2,"2025-07-23T12:30:44.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317762,1753273844345,"fUST",-292.0,0.00019726,2,"2025-07-23T12:30:44.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317764,1753273844354,"fUST",-151.0,0.00019726,2,"2025-07-23T12:30:44.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317766,1753273844364,"fUST",-500.0,0.00019726,2,"2025-07-23T12:30:44.364",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317768,1753273844374,"fUST",-198.0,0.00019726,2,"2025-07-23T12:30:44.374",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317770,1753273844384,"fUST",-151.0,0.00019726,2,"2025-07-23T12:30:44.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317772,1753273844393,"fUST",-151.0,0.00019726,2,"2025-07-23T12:30:44.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317774,1753273844403,"fUST",-500.0,0.00019726,2,"2025-07-23T12:30:44.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317776,1753273844412,"fUST",-255.55352173,0.00019726,2,"2025-07-23T12:30:44.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317778,1753273844422,"fUST",-152.52494706,0.00019726,2,"2025-07-23T12:30:44.422",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317780,1753273844432,"fUST",-266.4365031,0.00019726,2,"2025-07-23T12:30:44.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317782,1753273844441,"fUST",-500.0,0.00019726,2,"2025-07-23T12:30:44.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317784,1753273844451,"fUST",-151.0,0.00019726,2,"2025-07-23T12:30:44.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317786,1753273844460,"fUST",-802.0,0.00019726,2,"2025-07-23T12:30:44.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317788,1753273844470,"fUST",-171.98864679,0.00019726,2,"2025-07-23T12:30:44.470",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317790,1753273844480,"fUST",-151.0,0.00019726,2,"2025-07-23T12:30:44.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317792,1753273844490,"fUST",-152.33024982,0.00019726,2,"2025-07-23T12:30:44.490",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317794,1753273844499,"fUST",-500.0,0.00019726,2,"2025-07-23T12:30:44.499",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317796,1753273844510,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.510",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317798,1753273844520,"fUST",-9850.76,0.00019726,2,"2025-07-23T12:30:44.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317800,1753273844529,"fUST",-1357.95,0.00019726,2,"2025-07-23T12:30:44.529",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317802,1753273844539,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317804,1753273844549,"fUST",-4334.0,0.00019726,2,"2025-07-23T12:30:44.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317806,1753273844558,"fUST",-3683.06,0.00019726,2,"2025-07-23T12:30:44.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317808,1753273844568,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317810,1753273844578,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317812,1753273844587,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317814,1753273844597,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.597",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317816,1753273844608,"fUST",-2078.02,0.00019726,2,"2025-07-23T12:30:44.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317818,1753273844618,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.618",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317820,1753273844627,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317822,1753273844637,"fUST",-2180.38,0.00019726,2,"2025-07-23T12:30:44.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317824,1753273844646,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.646",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317826,1753273844655,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.655",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317828,1753273844665,"fUST",-2198.41,0.00019726,2,"2025-07-23T12:30:44.665",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317830,1753273844675,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317832,1753273844684,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317834,1753273844694,"fUST",-602.0,0.00019726,2,"2025-07-23T12:30:44.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317836,1753273844703,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.703",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317838,1753273844713,"fUST",-291.7981558,0.00019726,2,"2025-07-23T12:30:44.713",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317840,1753273844723,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317842,1753273844732,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317844,1753273844741,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317846,1753273844751,"fUST",-7332.29,0.00019726,2,"2025-07-23T12:30:44.751",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317848,1753273844760,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317850,1753273844771,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.771",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317852,1753273844780,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.780",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317854,1753273844789,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317856,1753273844799,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.799",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317858,1753273844808,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.808",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317860,1753273844818,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.818",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317862,1753273844827,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.827",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317864,1753273844837,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.837",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317866,1753273844846,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317868,1753273844856,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317870,1753273844867,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317872,1753273844878,"fUST",-556.24,0.00019726,2,"2025-07-23T12:30:44.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317873,1753273844888,"fUST",-561.73,0.00019726,2,"2025-07-23T12:30:44.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317875,1753273844897,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.897",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317878,1753273844907,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317879,1753273844918,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.918",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317881,1753273844927,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317883,1753273844936,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317885,1753273844947,"fUST",-461.69,0.00019726,2,"2025-07-23T12:30:44.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317887,1753273844957,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317889,1753273844966,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.966",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317891,1753273844976,"fUST",-206.14702574,0.00019726,2,"2025-07-23T12:30:44.976",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317893,1753273844986,"fUST",-660.92,0.00019726,2,"2025-07-23T12:30:44.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317895,1753273844995,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:44.995",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317897,1753273845004,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.004",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317899,1753273845014,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.014",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317901,1753273845024,"fUST",-1574.89,0.00019726,2,"2025-07-23T12:30:45.024",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317903,1753273845033,"fUST",-561.09862588,0.00019726,2,"2025-07-23T12:30:45.033",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317905,1753273845043,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317907,1753273845052,"fUST",-532.39,0.00019726,2,"2025-07-23T12:30:45.052",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317909,1753273845062,"fUST",-2605.37,0.00019726,2,"2025-07-23T12:30:45.062",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317911,1753273845071,"fUST",-657.49,0.00019726,2,"2025-07-23T12:30:45.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317913,1753273845081,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317915,1753273845091,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317917,1753273845101,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317919,1753273845110,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317921,1753273845120,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317923,1753273845129,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.129",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317925,1753273845139,"fUST",-4209.98,0.00019726,2,"2025-07-23T12:30:45.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317927,1753273845149,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317929,1753273845158,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317931,1753273845168,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317933,1753273845178,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317935,1753273845187,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317937,1753273845196,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317939,1753273845206,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317942,1753273845217,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.217",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317944,1753273845226,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317946,1753273845235,"fUST",-713.1,0.00019726,2,"2025-07-23T12:30:45.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317948,1753273845245,"fUST",-509.11,0.00019726,2,"2025-07-23T12:30:45.245",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317949,1753273845254,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317951,1753273845264,"fUST",-626.74,0.00019726,2,"2025-07-23T12:30:45.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317954,1753273845274,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.274",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317955,1753273845283,"fUST",-237.26668909,0.00019726,2,"2025-07-23T12:30:45.283",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317957,1753273845292,"fUST",-550.2,0.00019726,2,"2025-07-23T12:30:45.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317959,1753273845302,"fUST",-2493.34,0.00019726,2,"2025-07-23T12:30:45.302",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317961,1753273845312,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317963,1753273845321,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317965,1753273845331,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317967,1753273845340,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.340",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317969,1753273845349,"fUST",-686.89,0.00019726,2,"2025-07-23T12:30:45.349",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317971,1753273845359,"fUST",-588.08,0.00019726,2,"2025-07-23T12:30:45.359",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317973,1753273845368,"fUST",-576.74,0.00019726,2,"2025-07-23T12:30:45.368",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317975,1753273845378,"fUST",-519.84,0.00019726,2,"2025-07-23T12:30:45.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317977,1753273845388,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317979,1753273845397,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317981,1753273845409,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317983,1753273845419,"fUST",-3644.9,0.00019726,2,"2025-07-23T12:30:45.419",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317985,1753273845429,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317987,1753273845438,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317989,1753273845448,"fUST",-496.79,0.00019726,2,"2025-07-23T12:30:45.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317991,1753273845458,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.458",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317993,1753273845467,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317995,1753273845477,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317997,1753273845486,"fUST",-727.6,0.00019726,2,"2025-07-23T12:30:45.486",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374317999,1753273845496,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318001,1753273845505,"fUST",-1055.41,0.00019726,2,"2025-07-23T12:30:45.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318003,1753273845515,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318005,1753273845525,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318007,1753273845535,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318009,1753273845545,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.545",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318011,1753273845554,"fUST",-1183.71,0.00019726,2,"2025-07-23T12:30:45.554",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318013,1753273845564,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318015,1753273845573,"fUST",-157.42474251,0.00019726,2,"2025-07-23T12:30:45.573",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318017,1753273845583,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318019,1753273845592,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.592",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318021,1753273845601,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318023,1753273845611,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318025,1753273845620,"fUST",-3408.17,0.00019726,2,"2025-07-23T12:30:45.620",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318027,1753273845630,"fUST",-380.0,0.00019726,2,"2025-07-23T12:30:45.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318029,1753273845639,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318031,1753273845649,"fUST",-532.99036941,0.00019726,2,"2025-07-23T12:30:45.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318033,1753273845660,"fUST",-703.26,0.00019726,2,"2025-07-23T12:30:45.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318035,1753273845669,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318037,1753273845678,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318039,1753273845688,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318041,1753273845697,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.697",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318043,1753273845707,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318045,1753273845716,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318047,1753273845726,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.726",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318048,1753273845735,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318050,1753273845744,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318052,1753273845753,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318054,1753273845763,"fUST",-1086.09,0.00019726,2,"2025-07-23T12:30:45.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318056,1753273845772,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318058,1753273845781,"fUST",-973.04,0.00019726,2,"2025-07-23T12:30:45.781",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318060,1753273845791,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318062,1753273845800,"fUST",-460.0,0.00019726,2,"2025-07-23T12:30:45.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318064,1753273845810,"fUST",-500.0,0.00019726,2,"2025-07-23T12:30:45.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318066,1753273845819,"fUST",-500.0,0.00019774,2,"2025-07-23T12:30:45.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318068,1753273845829,"fUST",-500.0,0.00019775,2,"2025-07-23T12:30:45.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318070,1753273845839,"fUST",-500.0,0.00019775,2,"2025-07-23T12:30:45.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318072,1753273845848,"fUST",-500.0,0.00019795,2,"2025-07-23T12:30:45.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318074,1753273845858,"fUST",-220.3535925,0.00019795,2,"2025-07-23T12:30:45.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318076,1753273845869,"fUST",-151.0,0.000198,2,"2025-07-23T12:30:45.869",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318078,1753273845879,"fUST",-151.0,0.000198,2,"2025-07-23T12:30:45.879",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318080,1753273845889,"fUST",-2917.49321932,0.00019831,2,"2025-07-23T12:30:45.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318082,1753273845898,"fUST",-3435.77922592,0.00019869,2,"2025-07-23T12:30:45.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318084,1753273845910,"fUST",-500.0,0.00019953,2,"2025-07-23T12:30:45.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318085,1753273845919,"fUST",-500.0,0.00019972,2,"2025-07-23T12:30:45.919",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318087,1753273845930,"fUST",-500.0,0.00019972,2,"2025-07-23T12:30:45.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318089,1753273845939,"fUST",-1260.0,0.0002,2,"2025-07-23T12:30:45.939",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318091,1753273845949,"fUST",-151.0,0.0002,2,"2025-07-23T12:30:45.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318093,1753273845959,"fUST",-250.59033289,0.0002,2,"2025-07-23T12:30:45.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318095,1753273845969,"fUST",-198.0,0.0002,2,"2025-07-23T12:30:45.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318097,1753273845978,"fUST",-151.0,0.0002,2,"2025-07-23T12:30:45.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318099,1753273845988,"fUST",-227.0,0.0002,2,"2025-07-23T12:30:45.988",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318101,1753273845997,"fUST",-500.0,0.0002,2,"2025-07-23T12:30:45.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318103,1753273846006,"fUST",-151.0,0.0002,2,"2025-07-23T12:30:46.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318105,1753273846016,"fUST",-802.0,0.0002,2,"2025-07-23T12:30:46.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318107,1753273846026,"fUST",-198.48400764,0.0002,2,"2025-07-23T12:30:46.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318109,1753273846036,"fUST",-168.39890312,0.0002,2,"2025-07-23T12:30:46.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318111,1753273846046,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318113,1753273846054,"fUST",-9850.76,0.0002,2,"2025-07-23T12:30:46.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318116,1753273846064,"fUST",-1357.95,0.0002,2,"2025-07-23T12:30:46.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318118,1753273846075,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318120,1753273846084,"fUST",-4334.0,0.0002,2,"2025-07-23T12:30:46.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318122,1753273846093,"fUST",-3683.06,0.0002,2,"2025-07-23T12:30:46.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318124,1753273846103,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.103",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318126,1753273846113,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318131,1753273846154,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.154",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318133,1753273846164,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.164",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318135,1753273846174,"fUST",-2078.02,0.0002,2,"2025-07-23T12:30:46.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318137,1753273846183,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318139,1753273846192,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.192",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318141,1753273846201,"fUST",-2180.38,0.0002,2,"2025-07-23T12:30:46.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318143,1753273846211,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318145,1753273846220,"fUST",-2198.41,0.0002,2,"2025-07-23T12:30:46.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318147,1753273846230,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.230",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318149,1753273846239,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318151,1753273846248,"fUST",-151.0,0.0002,2,"2025-07-23T12:30:46.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318153,1753273846258,"fUST",-331.57972127,0.0002,2,"2025-07-23T12:30:46.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318155,1753273846267,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318157,1753273846276,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.276",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318159,1753273846285,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318161,1753273846294,"fUST",-7332.29,0.0002,2,"2025-07-23T12:30:46.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318163,1753273846304,"fUST",-539.79223249,0.0002,2,"2025-07-23T12:30:46.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318165,1753273846314,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318167,1753273846323,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318169,1753273846333,"fUST",-3028.4,0.0002,2,"2025-07-23T12:30:46.333",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318171,1753273846343,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.343",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318173,1753273846353,"fUST",-182.90484529,0.0002,2,"2025-07-23T12:30:46.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318175,1753273846362,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318178,1753273846371,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318181,1753273846381,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318184,1753273846390,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318186,1753273846400,"fUST",-151.0,0.0002,3,"2025-07-23T12:30:46.400",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318188,1753273846413,"fUST",-556.24,0.0002,2,"2025-07-23T12:30:46.413",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318190,1753273846423,"fUST",-561.73,0.0002,2,"2025-07-23T12:30:46.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318192,1753273846432,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318194,1753273846441,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318196,1753273846450,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.450",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318198,1753273846459,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.459",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318200,1753273846468,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.468",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318201,1753273846478,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.478",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318203,1753273846488,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.488",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318206,1753273846497,"fUST",-660.92,0.0002,2,"2025-07-23T12:30:46.497",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318208,1753273846506,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.506",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318209,1753273846515,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318211,1753273846525,"fUST",-1574.89,0.0002,2,"2025-07-23T12:30:46.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318214,1753273846536,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.536",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318215,1753273846546,"fUST",-532.39,0.0002,2,"2025-07-23T12:30:46.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318217,1753273846555,"fUST",-2605.37,0.0002,2,"2025-07-23T12:30:46.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318219,1753273846564,"fUST",-657.49,0.0002,2,"2025-07-23T12:30:46.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318221,1753273846574,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318224,1753273846583,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318225,1753273846593,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.593",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318227,1753273846602,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.602",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318229,1753273846611,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318231,1753273846621,"fUST",-4209.98,0.0002,2,"2025-07-23T12:30:46.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318233,1753273846630,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318235,1753273846639,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318237,1753273846648,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.648",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318239,1753273846659,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318241,1753273846668,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318243,1753273846677,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.677",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318245,1753273846687,"fUST",-173.56660763,0.0002,2,"2025-07-23T12:30:46.687",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318247,1753273846696,"fUST",-713.1,0.0002,2,"2025-07-23T12:30:46.696",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318249,1753273846706,"fUST",-509.11,0.0002,2,"2025-07-23T12:30:46.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318251,1753273846715,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.715",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318253,1753273846724,"fUST",-626.74,0.0002,2,"2025-07-23T12:30:46.724",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318255,1753273846734,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318257,1753273846743,"fUST",-550.2,0.0002,2,"2025-07-23T12:30:46.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318259,1753273846753,"fUST",-2493.34,0.0002,2,"2025-07-23T12:30:46.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318261,1753273846762,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318263,1753273846771,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.771",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318265,1753273846781,"fUST",-686.89,0.0002,2,"2025-07-23T12:30:46.781",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318266,1753273846791,"fUST",-588.08,0.0002,2,"2025-07-23T12:30:46.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318268,1753273846800,"fUST",-576.74,0.0002,2,"2025-07-23T12:30:46.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318270,1753273846810,"fUST",-519.84,0.0002,2,"2025-07-23T12:30:46.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318272,1753273846820,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318274,1753273846829,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318276,1753273846839,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318278,1753273846849,"fUST",-3644.9,0.0002,2,"2025-07-23T12:30:46.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318279,1753273846858,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318281,1753273846871,"fUST",-290.85998978,0.0002,2,"2025-07-23T12:30:46.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318283,1753273846882,"fUST",-496.79,0.0002,2,"2025-07-23T12:30:46.882",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318285,1753273846891,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.891",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318287,1753273846901,"fUST",-309.08,0.0002,2,"2025-07-23T12:30:46.901",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318289,1753273846912,"fUST",-2154.81861453,0.0002,2,"2025-07-23T12:30:46.912",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318290,1753273846921,"fUST",-727.6,0.0002,2,"2025-07-23T12:30:46.921",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318292,1753273846931,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318294,1753273846943,"fUST",-3196.09786644,0.0002,2,"2025-07-23T12:30:46.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318296,1753273846954,"fUST",-362.89968044,0.0002,2,"2025-07-23T12:30:46.954",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318298,1753273846964,"fUST",-1055.41,0.0002,2,"2025-07-23T12:30:46.964",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318300,1753273846973,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318301,1753273846983,"fUST",-37620.25626344,0.0002,2,"2025-07-23T12:30:46.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318303,1753273846992,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:46.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318305,1753273847002,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318307,1753273847012,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318309,1753273847022,"fUST",-1183.71,0.0002,2,"2025-07-23T12:30:47.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318311,1753273847033,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.033",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318313,1753273847043,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318315,1753273847052,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.052",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318316,1753273847061,"fUST",-534.64,0.0002,2,"2025-07-23T12:30:47.061",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318318,1753273847071,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318320,1753273847080,"fUST",-3408.17,0.0002,2,"2025-07-23T12:30:47.080",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318322,1753273847090,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.090",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318324,1753273847099,"fUST",-703.26,0.0002,2,"2025-07-23T12:30:47.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318325,1753273847108,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.108",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318327,1753273847121,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.121",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318329,1753273847130,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318331,1753273847140,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.140",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318333,1753273847149,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318334,1753273847160,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.160",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318336,1753273847170,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.170",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318338,1753273847179,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318340,1753273847188,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.188",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318342,1753273847197,"fUST",-460.0,0.0002,2,"2025-07-23T12:30:47.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318343,1753273847207,"fUST",-1086.09,0.0002,2,"2025-07-23T12:30:47.207",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318345,1753273847217,"fUST",-973.04,0.0002,2,"2025-07-23T12:30:47.217",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318347,1753273847226,"fUST",-160.0,0.00020007,2,"2025-07-23T12:30:47.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318349,1753273847237,"fUST",-3435.77922592,0.00020122,2,"2025-07-23T12:30:47.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318351,1753273847248,"fUST",-513.590828,0.00020187,2,"2025-07-23T12:30:47.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318353,1753273847257,"fUST",-151.0,0.000202,3,"2025-07-23T12:30:47.257",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318354,1753273847267,"fUST",-151.0,0.000202,4,"2025-07-23T12:30:47.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318356,1753273847276,"fUST",-517.57490607,0.00020206,2,"2025-07-23T12:30:47.276",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318358,1753273847286,"fUST",-1000.0,0.00020206,2,"2025-07-23T12:30:47.286",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318360,1753273847295,"fUST",-513.2,0.00020228,3,"2025-07-23T12:30:47.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318362,1753273847304,"fUST",-412.74,0.00020273,2,"2025-07-23T12:30:47.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318363,1753273847314,"fUST",-9850.76,0.00020273,2,"2025-07-23T12:30:47.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318365,1753273847323,"fUST",-1357.95,0.00020273,2,"2025-07-23T12:30:47.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318367,1753273847332,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318369,1753273847341,"fUST",-4334.0,0.00020273,2,"2025-07-23T12:30:47.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318371,1753273847351,"fUST",-3683.06,0.00020273,2,"2025-07-23T12:30:47.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318372,1753273847360,"fUST",-596.71647768,0.00020273,2,"2025-07-23T12:30:47.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318374,1753273847370,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318376,1753273847379,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318378,1753273847389,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318380,1753273847399,"fUST",-2078.02,0.00020273,2,"2025-07-23T12:30:47.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318382,1753273847410,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.410",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318384,1753273847420,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.420",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318386,1753273847429,"fUST",-2180.38,0.00020273,2,"2025-07-23T12:30:47.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318388,1753273847439,"fUST",-2198.41,0.00020273,2,"2025-07-23T12:30:47.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318389,1753273847448,"fUST",-430.27128955,0.00020273,2,"2025-07-23T12:30:47.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318391,1753273847457,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318393,1753273847466,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318395,1753273847475,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318397,1753273847484,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318399,1753273847494,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318401,1753273847503,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.503",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318403,1753273847512,"fUST",-3028.4,0.00020273,2,"2025-07-23T12:30:47.512",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318404,1753273847522,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318406,1753273847531,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318408,1753273847540,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318410,1753273847550,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318412,1753273847559,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.559",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318413,1753273847568,"fUST",-556.24,0.00020273,2,"2025-07-23T12:30:47.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318415,1753273847578,"fUST",-561.73,0.00020273,2,"2025-07-23T12:30:47.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318417,1753273847587,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318419,1753273847597,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.597",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318421,1753273847606,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.606",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318423,1753273847615,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.615",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318425,1753273847625,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318427,1753273847634,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318429,1753273847644,"fUST",-660.92,0.00020273,2,"2025-07-23T12:30:47.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318430,1753273847654,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.654",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318432,1753273847663,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.663",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318434,1753273847672,"fUST",-1574.89,0.00020273,2,"2025-07-23T12:30:47.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318436,1753273847681,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318438,1753273847691,"fUST",-532.39,0.00020273,2,"2025-07-23T12:30:47.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318439,1753273847700,"fUST",-2605.37,0.00020273,2,"2025-07-23T12:30:47.700",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318441,1753273847711,"fUST",-657.49,0.00020273,2,"2025-07-23T12:30:47.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318443,1753273847720,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.720",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318445,1753273847729,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318447,1753273847738,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318449,1753273847748,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318451,1753273847758,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.758",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318452,1753273847768,"fUST",-4209.98,0.00020273,2,"2025-07-23T12:30:47.768",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318454,1753273847777,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.777",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318456,1753273847787,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.787",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318458,1753273847796,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.796",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318460,1753273847806,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.806",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318462,1753273847815,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318463,1753273847825,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.825",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318465,1753273847834,"fUST",-713.1,0.00020273,2,"2025-07-23T12:30:47.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318467,1753273847843,"fUST",-509.11,0.00020273,2,"2025-07-23T12:30:47.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318469,1753273847853,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.853",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318471,1753273847862,"fUST",-626.74,0.00020273,2,"2025-07-23T12:30:47.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318473,1753273847874,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318475,1753273847884,"fUST",-550.2,0.00020273,2,"2025-07-23T12:30:47.884",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318477,1753273847895,"fUST",-2493.34,0.00020273,2,"2025-07-23T12:30:47.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318479,1753273847906,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318480,1753273847916,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318482,1753273847926,"fUST",-686.89,0.00020273,2,"2025-07-23T12:30:47.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318484,1753273847935,"fUST",-588.08,0.00020273,2,"2025-07-23T12:30:47.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318486,1753273847945,"fUST",-576.74,0.00020273,2,"2025-07-23T12:30:47.945",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318488,1753273847957,"fUST",-519.84,0.00020273,2,"2025-07-23T12:30:47.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318490,1753273847967,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318492,1753273847977,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318494,1753273847987,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:47.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318496,1753273847997,"fUST",-3644.9,0.00020273,2,"2025-07-23T12:30:47.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318498,1753273848006,"fUST",-496.79,0.00020273,2,"2025-07-23T12:30:48.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318499,1753273848015,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318501,1753273848025,"fUST",-727.6,0.00020273,2,"2025-07-23T12:30:48.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318503,1753273848034,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318505,1753273848044,"fUST",-1055.41,0.00020273,2,"2025-07-23T12:30:48.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318507,1753273848053,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318508,1753273848063,"fUST",-197.24,0.00020273,2,"2025-07-23T12:30:48.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318510,1753273848073,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318512,1753273848084,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318514,1753273848094,"fUST",-1183.71,0.00020273,2,"2025-07-23T12:30:48.094",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318516,1753273848103,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.103",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318518,1753273848113,"fUST",-466.24450382,0.00020273,2,"2025-07-23T12:30:48.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318520,1753273848123,"fUST",-310.47202461,0.00020273,2,"2025-07-23T12:30:48.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318522,1753273848132,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318524,1753273848142,"fUST",-3408.17,0.00020273,2,"2025-07-23T12:30:48.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318526,1753273848151,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318527,1753273848162,"fUST",-703.26,0.00020273,2,"2025-07-23T12:30:48.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318529,1753273848171,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318531,1753273848181,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.181",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318533,1753273848191,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318535,1753273848200,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.200",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318537,1753273848210,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.210",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318539,1753273848219,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.219",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318541,1753273848229,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318543,1753273848238,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318544,1753273848248,"fUST",-1086.09,0.00020273,2,"2025-07-23T12:30:48.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318546,1753273848258,"fUST",-460.0,0.00020273,2,"2025-07-23T12:30:48.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318548,1753273848267,"fUST",-973.04,0.00020273,2,"2025-07-23T12:30:48.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318550,1753273848277,"fUST",-1260.0,0.00020274,2,"2025-07-23T12:30:48.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318552,1753273848287,"fUST",-151.0,0.00020274,2,"2025-07-23T12:30:48.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318554,1753273848296,"fUST",-151.0,0.00020274,2,"2025-07-23T12:30:48.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318556,1753273848306,"fUST",-500.0,0.00020274,2,"2025-07-23T12:30:48.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318558,1753273848315,"fUST",-151.0,0.00020274,2,"2025-07-23T12:30:48.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318559,1753273848325,"fUST",-802.0,0.00020274,2,"2025-07-23T12:30:48.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318561,1753273848335,"fUST",-3435.77922592,0.0002029,2,"2025-07-23T12:30:48.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318563,1753273848344,"fUST",-500.0,0.00020322,2,"2025-07-23T12:30:48.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318565,1753273848353,"fUST",-1000.0,0.00020323,2,"2025-07-23T12:30:48.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318567,1753273848363,"fUST",-1000.0,0.00020323,2,"2025-07-23T12:30:48.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318569,1753273848373,"fUST",-151.0,0.000204,3,"2025-07-23T12:30:48.373",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318571,1753273848383,"fUST",-151.0,0.000204,4,"2025-07-23T12:30:48.383",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318573,1753273848392,"fUST",-571.0935272,0.000204,2,"2025-07-23T12:30:48.392",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318575,1753273848402,"fUST",-1000.0,0.00020501,2,"2025-07-23T12:30:48.402",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318576,1753273848413,"fUST",-1000.0,0.0002052,2,"2025-07-23T12:30:48.413",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318578,1753273848423,"fUST",-1000.0,0.0002052,2,"2025-07-23T12:30:48.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318580,1753273848432,"fUST",-9850.76,0.00020547,2,"2025-07-23T12:30:48.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318582,1753273848442,"fUST",-1357.95,0.00020547,2,"2025-07-23T12:30:48.442",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318584,1753273848454,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.454",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318586,1753273848464,"fUST",-4334.0,0.00020547,2,"2025-07-23T12:30:48.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318588,1753273848474,"fUST",-3683.06,0.00020547,2,"2025-07-23T12:30:48.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318590,1753273848483,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318591,1753273848492,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.492",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318593,1753273848502,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318595,1753273848511,"fUST",-2078.02,0.00020547,2,"2025-07-23T12:30:48.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318596,1753273848521,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318598,1753273848531,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318600,1753273848541,"fUST",-2180.38,0.00020547,2,"2025-07-23T12:30:48.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318602,1753273848551,"fUST",-2198.41,0.00020547,2,"2025-07-23T12:30:48.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318604,1753273848560,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318606,1753273848570,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.570",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318608,1753273848580,"fUST",-502.49735592,0.00020547,2,"2025-07-23T12:30:48.580",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318610,1753273848589,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.589",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318612,1753273848599,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.599",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318614,1753273848608,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318616,1753273848618,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.618",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318617,1753273848627,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318619,1753273848637,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318621,1753273848646,"fUST",-556.24,0.00020547,2,"2025-07-23T12:30:48.646",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318623,1753273848658,"fUST",-561.73,0.00020547,2,"2025-07-23T12:30:48.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318625,1753273848669,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318627,1753273848678,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318629,1753273848688,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318631,1753273848698,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318633,1753273848708,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318635,1753273848719,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318637,1753273848729,"fUST",-660.92,0.00020547,2,"2025-07-23T12:30:48.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318639,1753273848739,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.739",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318640,1753273848748,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318642,1753273848758,"fUST",-1574.89,0.00020547,2,"2025-07-23T12:30:48.758",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318644,1753273848768,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.768",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318646,1753273848778,"fUST",-532.39,0.00020547,2,"2025-07-23T12:30:48.778",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318648,1753273848788,"fUST",-2605.37,0.00020547,2,"2025-07-23T12:30:48.788",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318650,1753273848798,"fUST",-657.49,0.00020547,2,"2025-07-23T12:30:48.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318652,1753273848807,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.807",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318654,1753273848819,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318656,1753273848829,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318658,1753273848839,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318660,1753273848848,"fUST",-366.07535684,0.00020547,2,"2025-07-23T12:30:48.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318662,1753273848859,"fUST",-4209.98,0.00020547,2,"2025-07-23T12:30:48.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318663,1753273848871,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318665,1753273848882,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.882",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318667,1753273848892,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.892",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318669,1753273848902,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.902",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318671,1753273848912,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.912",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318673,1753273848923,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318675,1753273848933,"fUST",-713.1,0.00020547,2,"2025-07-23T12:30:48.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318677,1753273848945,"fUST",-509.11,0.00020547,2,"2025-07-23T12:30:48.945",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318679,1753273848955,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.955",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318681,1753273848965,"fUST",-626.74,0.00020547,2,"2025-07-23T12:30:48.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318683,1753273848975,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:48.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318685,1753273848985,"fUST",-550.2,0.00020547,2,"2025-07-23T12:30:48.985",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318687,1753273848996,"fUST",-2493.34,0.00020547,2,"2025-07-23T12:30:48.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318699,1753273849117,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.117",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318701,1753273849128,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318703,1753273849138,"fUST",-686.89,0.00020547,2,"2025-07-23T12:30:49.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318704,1753273849148,"fUST",-588.08,0.00020547,2,"2025-07-23T12:30:49.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318706,1753273849158,"fUST",-576.74,0.00020547,2,"2025-07-23T12:30:49.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318708,1753273849169,"fUST",-519.84,0.00020547,2,"2025-07-23T12:30:49.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318710,1753273849178,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318712,1753273849189,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318714,1753273849199,"fUST",-3644.9,0.00020547,2,"2025-07-23T12:30:49.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318716,1753273849209,"fUST",-496.79,0.00020547,2,"2025-07-23T12:30:49.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318718,1753273849218,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318720,1753273849227,"fUST",-727.6,0.00020547,2,"2025-07-23T12:30:49.227",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318722,1753273849237,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318723,1753273849246,"fUST",-1055.41,0.00020547,2,"2025-07-23T12:30:49.246",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318725,1753273849255,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.255",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318727,1753273849264,"fUST",-283.1817611,0.00020547,2,"2025-07-23T12:30:49.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318729,1753273849274,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.274",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318731,1753273849284,"fUST",-1183.71,0.00020547,2,"2025-07-23T12:30:49.284",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318733,1753273849294,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318735,1753273849304,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318737,1753273849314,"fUST",-3408.17,0.00020547,2,"2025-07-23T12:30:49.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318739,1753273849323,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318740,1753273849332,"fUST",-703.26,0.00020547,2,"2025-07-23T12:30:49.332",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318742,1753273849341,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318744,1753273849350,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318746,1753273849359,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.359",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318748,1753273849369,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318750,1753273849378,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318752,1753273849388,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318754,1753273849397,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318755,1753273849408,"fUST",-460.0,0.00020547,2,"2025-07-23T12:30:49.408",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318757,1753273849417,"fUST",-1086.09,0.00020547,2,"2025-07-23T12:30:49.417",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318759,1753273849426,"fUST",-973.04,0.00020547,2,"2025-07-23T12:30:49.426",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318761,1753273849436,"fUST",-1260.0,0.00020548,2,"2025-07-23T12:30:49.436",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318763,1753273849445,"fUST",-214.32440616,0.00020548,2,"2025-07-23T12:30:49.445",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318765,1753273849455,"fUST",-151.0,0.00020548,2,"2025-07-23T12:30:49.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318767,1753273849464,"fUST",-245.0,0.00020548,2,"2025-07-23T12:30:49.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318769,1753273849474,"fUST",-802.0,0.00020548,2,"2025-07-23T12:30:49.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318771,1753273849483,"fUST",-260.0,0.00020555,2,"2025-07-23T12:30:49.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318773,1753273849493,"fUST",-214.67886746,0.0002057,3,"2025-07-23T12:30:49.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318774,1753273849502,"fUST",-12622.36869388,0.0002057,3,"2025-07-23T12:30:49.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318776,1753273849511,"fUST",-476.696448,0.0002057,3,"2025-07-23T12:30:49.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318778,1753273849520,"fUST",-160.0,0.0002057,3,"2025-07-23T12:30:49.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318780,1753273849530,"fUST",-160.0,0.0002057,3,"2025-07-23T12:30:49.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318782,1753273849540,"fUST",-2917.49321932,0.00020585,2,"2025-07-23T12:30:49.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318784,1753273849549,"fUST",-151.0,0.000206,4,"2025-07-23T12:30:49.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318786,1753273849558,"fUST",-151.0,0.000206,4,"2025-07-23T12:30:49.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318788,1753273849569,"fUST",-347.73201029,0.00020642,2,"2025-07-23T12:30:49.569",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318790,1753273849578,"fUST",-3435.77922592,0.00020705,2,"2025-07-23T12:30:49.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318791,1753273849587,"fUST",-160.0,0.00020714,2,"2025-07-23T12:30:49.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318793,1753273849596,"fUST",-160.0,0.00020714,2,"2025-07-23T12:30:49.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318795,1753273849606,"fUST",-12622.36869388,0.00020716,2,"2025-07-23T12:30:49.606",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318797,1753273849614,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.614",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318799,1753273849624,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318801,1753273849633,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.633",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318803,1753273849642,"fUST",-214.67886746,0.00020716,2,"2025-07-23T12:30:49.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318805,1753273849651,"fUST",-231.11583447,0.00020716,2,"2025-07-23T12:30:49.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318807,1753273849661,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318808,1753273849671,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318810,1753273849681,"fUST",-840.06856235,0.00020716,2,"2025-07-23T12:30:49.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318812,1753273849690,"fUST",-215.84326551,0.00020716,2,"2025-07-23T12:30:49.690",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318814,1753273849700,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.700",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318816,1753273849709,"fUST",-526.15909479,0.00020716,2,"2025-07-23T12:30:49.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318818,1753273849719,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318820,1753273849728,"fUST",-476.696448,0.00020716,2,"2025-07-23T12:30:49.728",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318822,1753273849737,"fUST",-160.0,0.00020716,2,"2025-07-23T12:30:49.737",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318823,1753273849747,"fUST",-800.0,0.00020716,2,"2025-07-23T12:30:49.747",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318825,1753273849757,"fUST",-170.6692493,0.00020721,2,"2025-07-23T12:30:49.757",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318827,1753273849766,"fUST",-5329.48055953,0.00020722,2,"2025-07-23T12:30:49.766",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318828,1753273849776,"fUST",-1500.0,0.00020754,2,"2025-07-23T12:30:49.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318829,1753273849784,"fUST",-973.27,0.00020776,2,"2025-07-23T12:30:49.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318830,1753273849794,"fUST",-178.723,0.00020776,2,"2025-07-23T12:30:49.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318831,1753273849804,"fUST",-9850.76,0.00020821,2,"2025-07-23T12:30:49.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318832,1753273849815,"fUST",-1357.95,0.00020821,2,"2025-07-23T12:30:49.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318833,1753273849824,"fUST",-4334.0,0.00020821,2,"2025-07-23T12:30:49.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318834,1753273849833,"fUST",-3683.06,0.00020821,2,"2025-07-23T12:30:49.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318835,1753273849842,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.842",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318836,1753273849851,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.851",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318837,1753273849860,"fUST",-2078.02,0.00020821,2,"2025-07-23T12:30:49.860",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318838,1753273849871,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318839,1753273849880,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318840,1753273849889,"fUST",-2180.38,0.00020821,2,"2025-07-23T12:30:49.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318841,1753273849899,"fUST",-2198.41,0.00020821,2,"2025-07-23T12:30:49.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318842,1753273849908,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.908",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318843,1753273849917,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318844,1753273849927,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318845,1753273849936,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318846,1753273849945,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.945",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318847,1753273849955,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.955",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318848,1753273849964,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.964",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318849,1753273849974,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:49.974",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318850,1753273849983,"fUST",-556.24,0.00020821,2,"2025-07-23T12:30:49.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318851,1753273849992,"fUST",-561.73,0.00020821,2,"2025-07-23T12:30:49.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318852,1753273850002,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318853,1753273850011,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318854,1753273850020,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318855,1753273850030,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318856,1753273850039,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.039",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318857,1753273850048,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318858,1753273850057,"fUST",-660.92,0.00020821,2,"2025-07-23T12:30:50.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318859,1753273850066,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318860,1753273850075,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318861,1753273850084,"fUST",-1574.89,0.00020821,2,"2025-07-23T12:30:50.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318862,1753273850093,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318863,1753273850102,"fUST",-532.39,0.00020821,2,"2025-07-23T12:30:50.102",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318864,1753273850112,"fUST",-2605.37,0.00020821,2,"2025-07-23T12:30:50.112",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318866,1753273850121,"fUST",-657.49,0.00020821,2,"2025-07-23T12:30:50.121",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318867,1753273850130,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318868,1753273850139,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318870,1753273850148,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318872,1753273850157,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318873,1753273850167,"fUST",-4209.98,0.00020821,2,"2025-07-23T12:30:50.167",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318875,1753273850176,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318878,1753273850186,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.186",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318879,1753273850196,"fUST",-197.17826598,0.00020821,2,"2025-07-23T12:30:50.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318881,1753273850205,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.205",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318884,1753273850214,"fUST",-326.96769428,0.00020821,2,"2025-07-23T12:30:50.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318885,1753273850223,"fUST",-713.1,0.00020821,2,"2025-07-23T12:30:50.223",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318887,1753273850233,"fUST",-509.11,0.00020821,2,"2025-07-23T12:30:50.233",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318889,1753273850242,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318891,1753273850251,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318893,1753273850260,"fUST",-626.74,0.00020821,2,"2025-07-23T12:30:50.260",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318895,1753273850270,"fUST",-550.2,0.00020821,2,"2025-07-23T12:30:50.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318897,1753273850279,"fUST",-2493.34,0.00020821,2,"2025-07-23T12:30:50.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318899,1753273850288,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318901,1753273850297,"fUST",-686.89,0.00020821,2,"2025-07-23T12:30:50.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318903,1753273850306,"fUST",-588.08,0.00020821,2,"2025-07-23T12:30:50.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318905,1753273850315,"fUST",-576.74,0.00020821,2,"2025-07-23T12:30:50.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318907,1753273850325,"fUST",-519.84,0.00020821,2,"2025-07-23T12:30:50.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318909,1753273850335,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318911,1753273850344,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318913,1753273850353,"fUST",-3644.9,0.00020821,2,"2025-07-23T12:30:50.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318915,1753273850362,"fUST",-496.79,0.00020821,2,"2025-07-23T12:30:50.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318917,1753273850371,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318919,1753273850381,"fUST",-727.6,0.00020821,2,"2025-07-23T12:30:50.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318921,1753273850391,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318923,1753273850401,"fUST",-1055.41,0.00020821,2,"2025-07-23T12:30:50.401",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318925,1753273850411,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.411",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318927,1753273850420,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.420",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318929,1753273850431,"fUST",-1183.71,0.00020821,2,"2025-07-23T12:30:50.431",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318931,1753273850441,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318933,1753273850451,"fUST",-3408.17,0.00020821,2,"2025-07-23T12:30:50.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318935,1753273850460,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318937,1753273850469,"fUST",-703.26,0.00020821,2,"2025-07-23T12:30:50.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318939,1753273850479,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.479",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318941,1753273850489,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.489",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318943,1753273850498,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318945,1753273850507,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318947,1753273850517,"fUST",-293.8,0.00020821,2,"2025-07-23T12:30:50.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318949,1753273850526,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318951,1753273850536,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.536",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318953,1753273850545,"fUST",-460.0,0.00020821,2,"2025-07-23T12:30:50.545",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318956,1753273850554,"fUST",-1086.09,0.00020821,2,"2025-07-23T12:30:50.554",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318958,1753273850564,"fUST",-973.04,0.00020821,2,"2025-07-23T12:30:50.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318960,1753273850574,"fUST",-1260.0,0.00020822,2,"2025-07-23T12:30:50.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318962,1753273850584,"fUST",-802.0,0.00020822,2,"2025-07-23T12:30:50.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318964,1753273850593,"fUST",-1500.0,0.00020871,2,"2025-07-23T12:30:50.593",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318965,1753273850603,"fUST",-1500.0,0.00020871,2,"2025-07-23T12:30:50.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318968,1753273850612,"fUST",-151.0,0.000209,4,"2025-07-23T12:30:50.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318969,1753273850622,"fUST",-250.12389181,0.000209,2,"2025-07-23T12:30:50.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318972,1753273850631,"fUST",-3435.77922592,0.00020951,2,"2025-07-23T12:30:50.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318973,1753273850641,"fUST",-168.0,0.00020979,2,"2025-07-23T12:30:50.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318975,1753273850650,"fUST",-270.26850122,0.00021,2,"2025-07-23T12:30:50.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318977,1753273850661,"fUST",-679.97430302,0.00021,10,"2025-07-23T12:30:50.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318979,1753273850670,"fUST",-75000.0,0.00021,2,"2025-07-23T12:30:50.670",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318982,1753273850680,"fUST",-3959.67653516,0.00021,4,"2025-07-23T12:30:50.680",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318984,1753273850689,"fUST",-202.17485828,0.00021,2,"2025-07-23T12:30:50.689",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318985,1753273850698,"fUST",-1500.0,0.00021049,2,"2025-07-23T12:30:50.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318987,1753273850708,"fUST",-1500.0,0.00021068,2,"2025-07-23T12:30:50.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318989,1753273850717,"fUST",-1500.0,0.00021068,2,"2025-07-23T12:30:50.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318991,1753273850727,"fUST",-9850.76,0.00021095,2,"2025-07-23T12:30:50.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318994,1753273850736,"fUST",-1357.95,0.00021095,2,"2025-07-23T12:30:50.736",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318995,1753273850746,"fUST",-4334.0,0.00021095,2,"2025-07-23T12:30:50.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374318998,1753273850755,"fUST",-3683.06,0.00021095,2,"2025-07-23T12:30:50.755",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319000,1753273850768,"fUST",-151.68,0.00021095,2,"2025-07-23T12:30:50.768",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319002,1753273850777,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.777",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319004,1753273850787,"fUST",-2078.02,0.00021095,2,"2025-07-23T12:30:50.787",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319006,1753273850796,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.796",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319008,1753273850805,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.805",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319010,1753273850815,"fUST",-2180.38,0.00021095,2,"2025-07-23T12:30:50.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319011,1753273850824,"fUST",-2198.41,0.00021095,2,"2025-07-23T12:30:50.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319013,1753273850834,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319015,1753273850843,"fUST",-274.63969605,0.00021095,2,"2025-07-23T12:30:50.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319018,1753273850853,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.853",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319019,1753273850863,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.863",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319022,1753273850875,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.875",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319024,1753273850885,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319025,1753273850894,"fUST",-316.3,0.00021095,2,"2025-07-23T12:30:50.894",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319027,1753273850906,"fUST",-556.24,0.00021095,2,"2025-07-23T12:30:50.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319030,1753273850916,"fUST",-561.73,0.00021095,2,"2025-07-23T12:30:50.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319032,1753273850926,"fUST",-636.49126958,0.00021095,2,"2025-07-23T12:30:50.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319034,1753273850936,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319036,1753273850945,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.945",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319038,1753273850956,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.956",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319040,1753273850965,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319042,1753273850974,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.974",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319044,1753273850983,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:50.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319046,1753273850992,"fUST",-660.92,0.00021095,2,"2025-07-23T12:30:50.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319048,1753273851002,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319050,1753273851011,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319051,1753273851020,"fUST",-1574.89,0.00021095,2,"2025-07-23T12:30:51.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319053,1753273851029,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.029",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319055,1753273851038,"fUST",-532.39,0.00021095,2,"2025-07-23T12:30:51.038",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319057,1753273851047,"fUST",-2605.37,0.00021095,2,"2025-07-23T12:30:51.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319059,1753273851056,"fUST",-657.49,0.00021095,2,"2025-07-23T12:30:51.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319062,1753273851066,"fUST",-400.0,0.00021095,2,"2025-07-23T12:30:51.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319063,1753273851075,"fUST",-352.85766504,0.00021095,2,"2025-07-23T12:30:51.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319065,1753273851084,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319067,1753273851093,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319069,1753273851102,"fUST",-4209.98,0.00021095,2,"2025-07-23T12:30:51.102",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319071,1753273851112,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.112",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319073,1753273851121,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.121",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319075,1753273851130,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319077,1753273851139,"fUST",-713.1,0.00021095,2,"2025-07-23T12:30:51.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319079,1753273851148,"fUST",-509.11,0.00021095,2,"2025-07-23T12:30:51.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319081,1753273851158,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319083,1753273851169,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319085,1753273851179,"fUST",-626.74,0.00021095,2,"2025-07-23T12:30:51.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319087,1753273851188,"fUST",-550.2,0.00021095,2,"2025-07-23T12:30:51.188",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319089,1753273851197,"fUST",-2493.34,0.00021095,2,"2025-07-23T12:30:51.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319091,1753273851207,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.207",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319093,1753273851216,"fUST",-686.89,0.00021095,2,"2025-07-23T12:30:51.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319095,1753273851225,"fUST",-588.08,0.00021095,2,"2025-07-23T12:30:51.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319097,1753273851234,"fUST",-576.74,0.00021095,2,"2025-07-23T12:30:51.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319099,1753273851244,"fUST",-519.84,0.00021095,2,"2025-07-23T12:30:51.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319102,1753273851254,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319103,1753273851264,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319105,1753273851273,"fUST",-3644.9,0.00021095,2,"2025-07-23T12:30:51.273",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319107,1753273851282,"fUST",-496.79,0.00021095,2,"2025-07-23T12:30:51.282",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319109,1753273851292,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319111,1753273851301,"fUST",-727.6,0.00021095,2,"2025-07-23T12:30:51.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319113,1753273851310,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.310",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319115,1753273851319,"fUST",-1055.41,0.00021095,2,"2025-07-23T12:30:51.319",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319117,1753273851329,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.329",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319119,1753273851338,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.338",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319121,1753273851347,"fUST",-1183.71,0.00021095,2,"2025-07-23T12:30:51.347",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319123,1753273851357,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.357",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319125,1753273851366,"fUST",-3408.17,0.00021095,2,"2025-07-23T12:30:51.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319127,1753273851375,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319129,1753273851384,"fUST",-703.26,0.00021095,2,"2025-07-23T12:30:51.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319131,1753273851394,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319133,1753273851405,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.405",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319135,1753273851414,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.414",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319137,1753273851423,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319139,1753273851432,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319141,1753273851442,"fUST",-460.0,0.00021095,2,"2025-07-23T12:30:51.442",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319143,1753273851451,"fUST",-175.42131808,0.00021095,2,"2025-07-23T12:30:51.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319145,1753273851460,"fUST",-1086.09,0.00021095,2,"2025-07-23T12:30:51.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319147,1753273851469,"fUST",-151.0,0.00021095,2,"2025-07-23T12:30:51.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319149,1753273851479,"fUST",-973.04,0.00021095,2,"2025-07-23T12:30:51.479",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319151,1753273851488,"fUST",-1260.0,0.00021096,2,"2025-07-23T12:30:51.488",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319153,1753273851498,"fUST",-802.0,0.00021096,2,"2025-07-23T12:30:51.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319155,1753273851508,"fUST",-360.0,0.00021103,2,"2025-07-23T12:30:51.508",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319157,1753273851518,"fUST",-250.0,0.0002117,2,"2025-07-23T12:30:51.518",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319159,1753273851527,"fUST",-1595.20899026,0.00021302,2,"2025-07-23T12:30:51.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319161,1753273851537,"fUST",-2917.49321932,0.00021338,2,"2025-07-23T12:30:51.537",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319163,1753273851546,"fUST",-9850.76,0.00021369,2,"2025-07-23T12:30:51.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319165,1753273851555,"fUST",-1357.95,0.00021369,2,"2025-07-23T12:30:51.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319167,1753273851564,"fUST",-4334.0,0.00021369,2,"2025-07-23T12:30:51.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319169,1753273851573,"fUST",-3683.06,0.00021369,2,"2025-07-23T12:30:51.573",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319171,1753273851582,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.582",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319173,1753273851591,"fUST",-2078.02,0.00021369,2,"2025-07-23T12:30:51.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319175,1753273851600,"fUST",-2180.38,0.00021369,2,"2025-07-23T12:30:51.600",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319176,1753273851611,"fUST",-2198.41,0.00021369,2,"2025-07-23T12:30:51.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319178,1753273851621,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319181,1753273851630,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.630",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319182,1753273851640,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.640",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319184,1753273851649,"fUST",-556.24,0.00021369,2,"2025-07-23T12:30:51.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319197,1753273851659,"fUST",-561.73,0.00021369,2,"2025-07-23T12:30:51.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319199,1753273851775,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319201,1753273851785,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.785",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319203,1753273851796,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.796",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319205,1753273851807,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.807",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319207,1753273851816,"fUST",-576.88,0.00021369,2,"2025-07-23T12:30:51.816",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319209,1753273851826,"fUST",-660.92,0.00021369,2,"2025-07-23T12:30:51.826",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319211,1753273851836,"fUST",-1574.89,0.00021369,2,"2025-07-23T12:30:51.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319213,1753273851846,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319215,1753273851855,"fUST",-532.39,0.00021369,2,"2025-07-23T12:30:51.855",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319217,1753273851866,"fUST",-2605.37,0.00021369,2,"2025-07-23T12:30:51.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319219,1753273851880,"fUST",-657.49,0.00021369,2,"2025-07-23T12:30:51.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319221,1753273851889,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319223,1753273851899,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319225,1753273851909,"fUST",-4209.98,0.00021369,2,"2025-07-23T12:30:51.909",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319227,1753273851919,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.919",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319229,1753273851929,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.929",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319231,1753273851939,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.939",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319233,1753273851949,"fUST",-713.1,0.00021369,2,"2025-07-23T12:30:51.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319235,1753273851959,"fUST",-509.11,0.00021369,2,"2025-07-23T12:30:51.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319237,1753273851970,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.970",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319239,1753273851979,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:51.979",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319241,1753273851989,"fUST",-626.74,0.00021369,2,"2025-07-23T12:30:51.989",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319243,1753273851998,"fUST",-550.2,0.00021369,2,"2025-07-23T12:30:51.998",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319245,1753273852008,"fUST",-2493.34,0.00021369,2,"2025-07-23T12:30:52.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319247,1753273852017,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.017",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319249,1753273852026,"fUST",-686.89,0.00021369,2,"2025-07-23T12:30:52.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319251,1753273852036,"fUST",-588.08,0.00021369,2,"2025-07-23T12:30:52.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319253,1753273852045,"fUST",-576.74,0.00021369,2,"2025-07-23T12:30:52.045",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319255,1753273852055,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319257,1753273852064,"fUST",-3644.9,0.00021369,2,"2025-07-23T12:30:52.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319259,1753273852073,"fUST",-496.79,0.00021369,2,"2025-07-23T12:30:52.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319261,1753273852082,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.082",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319263,1753273852092,"fUST",-727.6,0.00021369,2,"2025-07-23T12:30:52.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319265,1753273852101,"fUST",-1055.41,0.00021369,2,"2025-07-23T12:30:52.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319267,1753273852110,"fUST",-385.8182389,0.00021369,2,"2025-07-23T12:30:52.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319269,1753273852120,"fUST",-1183.71,0.00021369,2,"2025-07-23T12:30:52.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319271,1753273852130,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319273,1753273852140,"fUST",-3408.17,0.00021369,2,"2025-07-23T12:30:52.140",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319275,1753273852149,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319277,1753273852160,"fUST",-703.26,0.00021369,2,"2025-07-23T12:30:52.160",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319279,1753273852170,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.170",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319281,1753273852180,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.180",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319283,1753273852189,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319285,1753273852206,"fUST",-242.61563436,0.00021369,2,"2025-07-23T12:30:52.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319287,1753273852221,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319289,1753273852231,"fUST",-460.0,0.00021369,2,"2025-07-23T12:30:52.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319291,1753273852241,"fUST",-1086.09,0.00021369,2,"2025-07-23T12:30:52.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319293,1753273852250,"fUST",-973.04,0.00021369,2,"2025-07-23T12:30:52.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319295,1753273852259,"fUST",-1260.0,0.0002137,2,"2025-07-23T12:30:52.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319297,1753273852269,"fUST",-802.0,0.0002137,2,"2025-07-23T12:30:52.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319299,1753273852279,"fUST",-2000.0,0.00021419,2,"2025-07-23T12:30:52.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319301,1753273852288,"fUST",-2000.0,0.00021419,2,"2025-07-23T12:30:52.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319303,1753273852297,"fUST",-5272.3,0.00021424,5,"2025-07-23T12:30:52.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319305,1753273852307,"fUST",-3435.77922592,0.00021432,2,"2025-07-23T12:30:52.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319307,1753273852322,"fUST",-168.0,0.00021439,2,"2025-07-23T12:30:52.322",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319309,1753273852337,"fUST",-347.73201029,0.00021563,2,"2025-07-23T12:30:52.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319311,1753273852346,"fUST",-2000.0,0.00021597,2,"2025-07-23T12:30:52.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319313,1753273852356,"fUST",-2000.0,0.00021616,2,"2025-07-23T12:30:52.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319315,1753273852365,"fUST",-1000.0,0.00021616,2,"2025-07-23T12:30:52.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319317,1753273852375,"fUST",-658.0,0.00021621,2,"2025-07-23T12:30:52.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319319,1753273852385,"fUST",-19944.69242155,0.00021643,2,"2025-07-23T12:30:52.385",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319321,1753273852395,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.395",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319323,1753273852405,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.405",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319325,1753273852414,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.414",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319327,1753273852424,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.424",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319329,1753273852433,"fUST",-9850.76,0.00021643,2,"2025-07-23T12:30:52.433",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319331,1753273852444,"fUST",-1357.95,0.00021643,2,"2025-07-23T12:30:52.444",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319333,1753273852454,"fUST",-4334.0,0.00021643,2,"2025-07-23T12:30:52.454",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319335,1753273852464,"fUST",-407.376389,0.00021643,2,"2025-07-23T12:30:52.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319337,1753273852474,"fUST",-3683.06,0.00021643,2,"2025-07-23T12:30:52.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319339,1753273852483,"fUST",-407.376389,0.00021643,2,"2025-07-23T12:30:52.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319341,1753273852492,"fUST",-631.5096,0.00021643,2,"2025-07-23T12:30:52.492",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319343,1753273852502,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319345,1753273852511,"fUST",-2078.02,0.00021643,2,"2025-07-23T12:30:52.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319347,1753273852521,"fUST",-2180.38,0.00021643,2,"2025-07-23T12:30:52.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319349,1753273852530,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319351,1753273852539,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319353,1753273852548,"fUST",-2198.41,0.00021643,2,"2025-07-23T12:30:52.548",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319355,1753273852558,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319357,1753273852567,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319359,1753273852576,"fUST",-556.24,0.00021643,2,"2025-07-23T12:30:52.576",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319361,1753273852585,"fUST",-561.73,0.00021643,2,"2025-07-23T12:30:52.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319363,1753273852595,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319365,1753273852604,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319367,1753273852613,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319369,1753273852622,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319371,1753273852632,"fUST",-660.92,0.00021643,2,"2025-07-23T12:30:52.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319373,1753273852641,"fUST",-1574.89,0.00021643,2,"2025-07-23T12:30:52.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319375,1753273852651,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319377,1753273852661,"fUST",-532.39,0.00021643,2,"2025-07-23T12:30:52.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319379,1753273852671,"fUST",-2605.37,0.00021643,2,"2025-07-23T12:30:52.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319381,1753273852680,"fUST",-657.49,0.00021643,2,"2025-07-23T12:30:52.680",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319383,1753273852690,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.690",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319385,1753273852699,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.699",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319387,1753273852708,"fUST",-4209.98,0.00021643,2,"2025-07-23T12:30:52.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319389,1753273852718,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.718",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319391,1753273852728,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.728",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319393,1753273852738,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319395,1753273852747,"fUST",-713.1,0.00021643,2,"2025-07-23T12:30:52.747",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319397,1753273852756,"fUST",-509.11,0.00021643,2,"2025-07-23T12:30:52.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319399,1753273852766,"fUST",-282.56302926,0.00021643,2,"2025-07-23T12:30:52.766",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319401,1753273852775,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319403,1753273852785,"fUST",-626.74,0.00021643,2,"2025-07-23T12:30:52.785",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319405,1753273852794,"fUST",-550.2,0.00021643,2,"2025-07-23T12:30:52.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319407,1753273852803,"fUST",-2493.34,0.00021643,2,"2025-07-23T12:30:52.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319408,1753273852812,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319410,1753273852822,"fUST",-336.1782147,0.00021643,2,"2025-07-23T12:30:52.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319413,1753273852831,"fUST",-686.89,0.00021643,2,"2025-07-23T12:30:52.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319414,1753273852840,"fUST",-588.08,0.00021643,2,"2025-07-23T12:30:52.840",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319416,1753273852850,"fUST",-576.74,0.00021643,2,"2025-07-23T12:30:52.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319418,1753273852859,"fUST",-3644.9,0.00021643,2,"2025-07-23T12:30:52.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319420,1753273852870,"fUST",-496.79,0.00021643,2,"2025-07-23T12:30:52.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319422,1753273852881,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.881",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319424,1753273852891,"fUST",-727.6,0.00021643,2,"2025-07-23T12:30:52.891",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319427,1753273852901,"fUST",-1055.41,0.00021643,2,"2025-07-23T12:30:52.901",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319428,1753273852913,"fUST",-1183.71,0.00021643,2,"2025-07-23T12:30:52.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319430,1753273852922,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319432,1753273852931,"fUST",-3408.17,0.00021643,2,"2025-07-23T12:30:52.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319434,1753273852941,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.941",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319436,1753273852952,"fUST",-703.26,0.00021643,2,"2025-07-23T12:30:52.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319438,1753273852963,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319440,1753273852973,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319442,1753273852982,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:52.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319443,1753273852991,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:52.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319444,1753273853001,"fUST",-151.0,0.00021643,2,"2025-07-23T12:30:53.001",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319445,1753273853010,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:53.010",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319446,1753273853020,"fUST",-460.0,0.00021643,2,"2025-07-23T12:30:53.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319447,1753273853030,"fUST",-1086.09,0.00021643,2,"2025-07-23T12:30:53.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319448,1753273853039,"fUST",-973.04,0.00021643,2,"2025-07-23T12:30:53.039",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319449,1753273853049,"fUST",-325.310964,0.00021643,2,"2025-07-23T12:30:53.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319450,1753273853058,"fUST",-1260.0,0.00021644,2,"2025-07-23T12:30:53.058",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319451,1753273853069,"fUST",-802.0,0.00021644,2,"2025-07-23T12:30:53.069",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319452,1753273853078,"fUST",-321.0,0.00021645,2,"2025-07-23T12:30:53.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319453,1753273853088,"fUST",-460.0,0.00021651,2,"2025-07-23T12:30:53.088",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319454,1753273853097,"fUST",-151.0,0.000217,3,"2025-07-23T12:30:53.097",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319455,1753273853107,"fUST",-10559.44545926,0.00021739,2,"2025-07-23T12:30:53.107",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319456,1753273853116,"fUST",-5272.3,0.00021762,5,"2025-07-23T12:30:53.116",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319457,1753273853125,"fUST",-3435.77922592,0.00021811,2,"2025-07-23T12:30:53.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319458,1753273853135,"fUST",-800.0,0.00021812,2,"2025-07-23T12:30:53.135",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319459,1753273853145,"fUST",-150.549056,0.00021816,3,"2025-07-23T12:30:53.145",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319461,1753273853154,"fUST",-150.549056,0.00021816,3,"2025-07-23T12:30:53.154",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319463,1753273853165,"fUST",-168.48543,0.00021917,2,"2025-07-23T12:30:53.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319465,1753273853174,"fUST",-168.48543,0.00021917,2,"2025-07-23T12:30:53.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319467,1753273853184,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.184",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319469,1753273853194,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319471,1753273853203,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.203",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319473,1753273853213,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319475,1753273853222,"fUST",-9850.76,0.00021917,2,"2025-07-23T12:30:53.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319477,1753273853231,"fUST",-1357.95,0.00021917,2,"2025-07-23T12:30:53.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319479,1753273853240,"fUST",-4334.0,0.00021917,2,"2025-07-23T12:30:53.240",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319481,1753273853250,"fUST",-3683.06,0.00021917,2,"2025-07-23T12:30:53.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319483,1753273853259,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319485,1753273853268,"fUST",-2078.02,0.00021917,2,"2025-07-23T12:30:53.268",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319487,1753273853278,"fUST",-2180.38,0.00021917,2,"2025-07-23T12:30:53.278",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319489,1753273853287,"fUST",-2198.41,0.00021917,2,"2025-07-23T12:30:53.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319491,1753273853296,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319493,1753273853306,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319495,1753273853315,"fUST",-641.198339,0.00021917,2,"2025-07-23T12:30:53.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319497,1753273853324,"fUST",-641.198339,0.00021917,2,"2025-07-23T12:30:53.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319499,1753273853334,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.334",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319501,1753273853343,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.343",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319502,1753273853352,"fUST",-195.283098,0.00021917,2,"2025-07-23T12:30:53.352",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319505,1753273853361,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319506,1753273853371,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319508,1753273853380,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319510,1753273853390,"fUST",-175.014685,0.00021917,2,"2025-07-23T12:30:53.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319512,1753273853399,"fUST",-175.014685,0.00021917,2,"2025-07-23T12:30:53.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319514,1753273853409,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319516,1753273853417,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.417",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319518,1753273853428,"fUST",-748.033699,0.00021917,2,"2025-07-23T12:30:53.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319520,1753273853437,"fUST",-556.24,0.00021917,2,"2025-07-23T12:30:53.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319522,1753273853447,"fUST",-748.033699,0.00021917,2,"2025-07-23T12:30:53.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319524,1753273853457,"fUST",-561.73,0.00021917,2,"2025-07-23T12:30:53.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319526,1753273853467,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319528,1753273853476,"fUST",-293.28,0.00021917,2,"2025-07-23T12:30:53.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319530,1753273853485,"fUST",-151.254061,0.00021917,2,"2025-07-23T12:30:53.485",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319532,1753273853494,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319534,1753273853504,"fUST",-3668.304709,0.00021917,2,"2025-07-23T12:30:53.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319536,1753273853513,"fUST",-3668.304709,0.00021917,2,"2025-07-23T12:30:53.513",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319538,1753273853522,"fUST",-660.92,0.00021917,2,"2025-07-23T12:30:53.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319540,1753273853532,"fUST",-1574.89,0.00021917,2,"2025-07-23T12:30:53.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319542,1753273853542,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.542",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319544,1753273853551,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319546,1753273853560,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319548,1753273853569,"fUST",-532.39,0.00021917,2,"2025-07-23T12:30:53.569",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319550,1753273853578,"fUST",-704.297764,0.00021917,2,"2025-07-23T12:30:53.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319552,1753273853587,"fUST",-2605.37,0.00021917,2,"2025-07-23T12:30:53.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319554,1753273853596,"fUST",-704.297764,0.00021917,2,"2025-07-23T12:30:53.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319556,1753273853606,"fUST",-657.49,0.00021917,2,"2025-07-23T12:30:53.606",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319558,1753273853615,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.615",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319560,1753273853625,"fUST",-1140.417002,0.00021917,2,"2025-07-23T12:30:53.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319562,1753273853635,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319564,1753273853645,"fUST",-1140.417002,0.00021917,2,"2025-07-23T12:30:53.645",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319566,1753273853654,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.654",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319568,1753273853664,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319570,1753273853673,"fUST",-1058.059424,0.00021917,2,"2025-07-23T12:30:53.673",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319572,1753273853683,"fUST",-1058.059424,0.00021917,2,"2025-07-23T12:30:53.683",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319574,1753273853693,"fUST",-4209.98,0.00021917,2,"2025-07-23T12:30:53.693",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319576,1753273853702,"fUST",-534.22,0.00021917,2,"2025-07-23T12:30:53.702",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319578,1753273853711,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319580,1753273853721,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:53.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319582,1753273853730,"fUST",-535.71956193,0.00021917,2,"2025-07-23T12:30:53.730",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319584,1753273853739,"fUST",-713.1,0.00021917,2,"2025-07-23T12:30:53.739",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319586,1753273853748,"fUST",-509.11,0.00021917,2,"2025-07-23T12:30:53.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319588,1753273853758,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.758",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319590,1753273853767,"fUST",-626.74,0.00021917,2,"2025-07-23T12:30:53.767",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319592,1753273853775,"fUST",-550.2,0.00021917,2,"2025-07-23T12:30:53.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319593,1753273853784,"fUST",-153.443753,0.00021917,2,"2025-07-23T12:30:53.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319595,1753273853794,"fUST",-2493.34,0.00021917,2,"2025-07-23T12:30:53.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319598,1753273853804,"fUST",-153.443753,0.00021917,2,"2025-07-23T12:30:53.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319599,1753273853813,"fUST",-686.89,0.00021917,2,"2025-07-23T12:30:53.813",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319601,1753273853823,"fUST",-588.08,0.00021917,2,"2025-07-23T12:30:53.823",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319603,1753273853832,"fUST",-576.74,0.00021917,2,"2025-07-23T12:30:53.832",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319605,1753273853841,"fUST",-3644.9,0.00021917,2,"2025-07-23T12:30:53.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319607,1753273853852,"fUST",-496.79,0.00021917,2,"2025-07-23T12:30:53.852",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319609,1753273853862,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319611,1753273853877,"fUST",-1158.744708,0.00021917,2,"2025-07-23T12:30:53.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319614,1753273853888,"fUST",-1158.744708,0.00021917,2,"2025-07-23T12:30:53.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319615,1753273853898,"fUST",-727.6,0.00021917,2,"2025-07-23T12:30:53.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319617,1753273853907,"fUST",-1055.41,0.00021917,2,"2025-07-23T12:30:53.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319619,1753273853918,"fUST",-1462.50032,0.00021917,2,"2025-07-23T12:30:53.918",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319621,1753273853927,"fUST",-383.193019,0.00021917,2,"2025-07-23T12:30:53.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319623,1753273853937,"fUST",-1462.50032,0.00021917,2,"2025-07-23T12:30:53.937",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319625,1753273853947,"fUST",-383.193019,0.00021917,2,"2025-07-23T12:30:53.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319627,1753273853957,"fUST",-1183.71,0.00021917,2,"2025-07-23T12:30:53.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319629,1753273853967,"fUST",-405.712595,0.00021917,2,"2025-07-23T12:30:53.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319631,1753273853977,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:53.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319633,1753273853987,"fUST",-405.712595,0.00021917,2,"2025-07-23T12:30:53.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319635,1753273853996,"fUST",-3408.17,0.00021917,2,"2025-07-23T12:30:53.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319637,1753273854006,"fUST",-152.467607,0.00021917,2,"2025-07-23T12:30:54.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319639,1753273854016,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:54.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319641,1753273854025,"fUST",-703.26,0.00021917,2,"2025-07-23T12:30:54.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319643,1753273854035,"fUST",-555.41,0.00021917,2,"2025-07-23T12:30:54.035",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319645,1753273854045,"fUST",-596.56880632,0.00021917,2,"2025-07-23T12:30:54.045",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319648,1753273854054,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:54.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319649,1753273854065,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:54.065",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319651,1753273854079,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.079",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319654,1753273854101,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319656,1753273854114,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319657,1753273854123,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319659,1753273854132,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319661,1753273854141,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.141",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319663,1753273854152,"fUST",-500.0,0.00021917,2,"2025-07-23T12:30:54.152",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319665,1753273854162,"fUST",-460.0,0.00021917,2,"2025-07-23T12:30:54.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319667,1753273854171,"fUST",-1086.09,0.00021917,2,"2025-07-23T12:30:54.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319669,1753273854181,"fUST",-151.0,0.00021917,2,"2025-07-23T12:30:54.181",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319671,1753273854191,"fUST",-973.04,0.00021917,2,"2025-07-23T12:30:54.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319683,1753273854301,"fUST",-1260.0,0.00021918,2,"2025-07-23T12:30:54.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319686,1753273854312,"fUST",-802.0,0.00021918,2,"2025-07-23T12:30:54.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319688,1753273854322,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.322",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319689,1753273854331,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319691,1753273854341,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319693,1753273854351,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319696,1753273854360,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319697,1753273854370,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319699,1753273854380,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319701,1753273854389,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319703,1753273854399,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319705,1753273854409,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319707,1753273854418,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319709,1753273854428,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319711,1753273854437,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319714,1753273854447,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319715,1753273854457,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319718,1753273854467,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319719,1753273854477,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319722,1753273854487,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319723,1753273854496,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319725,1753273854505,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319727,1753273854514,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319729,1753273854524,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.524",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319731,1753273854535,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319733,1753273854544,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319735,1753273854554,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.554",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319737,1753273854564,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319739,1753273854574,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319741,1753273854583,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319743,1753273854593,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.593",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319745,1753273854603,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319747,1753273854612,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319749,1753273854622,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319751,1753273854631,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319753,1753273854641,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319755,1753273854651,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319757,1753273854660,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319759,1753273854670,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.670",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319761,1753273854680,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.680",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319763,1753273854690,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.690",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319765,1753273854700,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.700",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319767,1753273854709,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319769,1753273854719,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319771,1753273854729,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319773,1753273854739,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.739",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319776,1753273854754,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319778,1753273854764,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.764",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319779,1753273854774,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319781,1753273854784,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319783,1753273854794,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319785,1753273854804,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319787,1753273854814,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319790,1753273854825,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.825",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319792,1753273854835,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.835",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319793,1753273854845,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.845",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319795,1753273854855,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.855",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319797,1753273854864,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.864",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319799,1753273854880,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319801,1753273854889,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319803,1753273854899,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319805,1753273854909,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.909",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319807,1753273854920,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319809,1753273854929,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.929",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319811,1753273854938,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319813,1753273854948,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.948",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319815,1753273854958,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.958",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319817,1753273854967,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319819,1753273854976,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.976",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319821,1753273854986,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319823,1753273854996,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:54.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319825,1753273855006,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319827,1753273855015,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319829,1753273855024,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.024",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319831,1753273855034,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319833,1753273855043,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319835,1753273855054,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319837,1753273855063,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319839,1753273855072,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.072",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319841,1753273855081,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319843,1753273855091,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319845,1753273855100,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319847,1753273855109,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319849,1753273855118,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319851,1753273855128,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319853,1753273855137,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319855,1753273855146,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.146",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319857,1753273855156,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319859,1753273855166,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319861,1753273855175,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.175",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319863,1753273855185,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319865,1753273855194,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319867,1753273855203,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.203",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319869,1753273855213,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319871,1753273855222,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319873,1753273855231,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319875,1753273855241,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319877,1753273855250,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319879,1753273855259,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319881,1753273855270,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319883,1753273855279,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319885,1753273855289,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319887,1753273855298,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319889,1753273855307,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319891,1753273855317,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319892,1753273855328,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319895,1753273855337,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319896,1753273855346,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319898,1753273855356,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319901,1753273855366,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319902,1753273855377,"fUST",-153.0,0.00021918,2,"2025-07-23T12:30:55.377",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319905,1753273855387,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T12:30:55.387",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319907,1753273855397,"fUST",-150.0,0.00021918,2,"2025-07-23T12:30:55.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319908,1753273855406,"fUST",-200.0,0.00021918,2,"2025-07-23T12:30:55.406",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319911,1753273855416,"fUST",-150.549056,0.00021918,2,"2025-07-23T12:30:55.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319912,1753273855426,"fUST",-150.549056,0.00021918,2,"2025-07-23T12:30:55.426",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319914,1753273855435,"fUST",-156.13,0.0002192,4,"2025-07-23T12:30:55.435",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319917,1753273855445,"fUST",-170.84,0.0002192,4,"2025-07-23T12:30:55.445",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319918,1753273855454,"fUST",-199.3240378,0.0002192,4,"2025-07-23T12:30:55.454",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319920,1753273855464,"fUST",-199.32,0.0002192,4,"2025-07-23T12:30:55.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319922,1753273855474,"fUST",-2353.0,0.00021955,2,"2025-07-23T12:30:55.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319924,1753273855484,"fUST",-2500.0,0.00021967,2,"2025-07-23T12:30:55.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319926,1753273855493,"fUST",-2000.0,0.00021967,2,"2025-07-23T12:30:55.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319928,1753273855503,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.503",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319930,1753273855513,"fUST",-550.14382085,0.00021973,2,"2025-07-23T12:30:55.513",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319932,1753273855523,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.523",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319934,1753273855534,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.534",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319936,1753273855544,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319938,1753273855554,"fUST",-500.91301163,0.00021973,2,"2025-07-23T12:30:55.554",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319940,1753273855563,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.563",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319942,1753273855573,"fUST",-163.98697154,0.00021973,2,"2025-07-23T12:30:55.573",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319945,1753273855585,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319946,1753273855595,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319949,1753273855605,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.605",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319951,1753273855614,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.614",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319952,1753273855625,"fUST",-500.55543963,0.00021973,2,"2025-07-23T12:30:55.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319954,1753273855635,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319955,1753273855644,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319956,1753273855654,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.654",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319957,1753273855665,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.665",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319958,1753273855675,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319960,1753273855685,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.685",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319962,1753273855694,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319964,1753273855704,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.704",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319966,1753273855714,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.714",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319968,1753273855724,"fUST",-158.27645893,0.00021973,2,"2025-07-23T12:30:55.724",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319970,1753273855733,"fUST",-156.64231511,0.00021973,2,"2025-07-23T12:30:55.733",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319972,1753273855743,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319974,1753273855753,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319975,1753273855762,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319977,1753273855772,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319980,1753273855783,"fUST",-158.27900585,0.00021973,2,"2025-07-23T12:30:55.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319981,1753273855793,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.793",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319983,1753273855802,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319986,1753273855812,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319987,1753273855821,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.821",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319990,1753273855831,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319992,1753273855841,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319993,1753273855851,"fUST",-641.49978633,0.00021973,2,"2025-07-23T12:30:55.851",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319996,1753273855861,"fUST",-552.78730248,0.00021973,2,"2025-07-23T12:30:55.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374319998,1753273855874,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320000,1753273855885,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320002,1753273855895,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320004,1753273855905,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.905",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320006,1753273855917,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320008,1753273855927,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320010,1753273855936,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320012,1753273855946,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320014,1753273855957,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320016,1753273855968,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.968",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320017,1753273855977,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320019,1753273855987,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320022,1753273855996,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:55.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320024,1753273856006,"fUST",-386.60069791,0.00021973,2,"2025-07-23T12:30:56.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320026,1753273856016,"fUST",-644.41561795,0.00021973,2,"2025-07-23T12:30:56.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320027,1753273856026,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320030,1753273856036,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320031,1753273856046,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320034,1753273856055,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320035,1753273856065,"fUST",-500.8524135,0.00021973,2,"2025-07-23T12:30:56.065",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320037,1753273856074,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320039,1753273856083,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320041,1753273856093,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320043,1753273856102,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.102",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320046,1753273856111,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320048,1753273856120,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320050,1753273856130,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320052,1753273856139,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320054,1753273856149,"fUST",-578.18285853,0.00021973,2,"2025-07-23T12:30:56.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320056,1753273856158,"fUST",-500.0,0.00021973,2,"2025-07-23T12:30:56.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320057,1753273856168,"fUST",-500.0,0.00021998,2,"2025-07-23T12:30:56.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320060,1753273856177,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.177",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320062,1753273856187,"fUST",-1686.05,0.00022,7,"2025-07-23T12:30:56.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320064,1753273856196,"fUST",-15224.89,0.00022,7,"2025-07-23T12:30:56.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320065,1753273856205,"fUST",-3683.24,0.00022,7,"2025-07-23T12:30:56.205",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320068,1753273856216,"fUST",-153.353469,0.00022,7,"2025-07-23T12:30:56.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320070,1753273856225,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320071,1753273856235,"fUST",-73462.62,0.00022,2,"2025-07-23T12:30:56.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320074,1753273856244,"fUST",-208.944323,0.00022,7,"2025-07-23T12:30:56.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320076,1753273856254,"fUST",-202.996896,0.00022,7,"2025-07-23T12:30:56.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320078,1753273856264,"fUST",-202.996896,0.00022,7,"2025-07-23T12:30:56.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320080,1753273856274,"fUST",-592.327966,0.00022,7,"2025-07-23T12:30:56.274",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320082,1753273856283,"fUST",-592.327966,0.00022,7,"2025-07-23T12:30:56.283",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320084,1753273856292,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320086,1753273856302,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.302",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320088,1753273856311,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.311",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320090,1753273856320,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.320",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320092,1753273856329,"fUST",-5984.392739,0.00022,7,"2025-07-23T12:30:56.329",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320094,1753273856339,"fUST",-5984.392739,0.00022,7,"2025-07-23T12:30:56.339",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320096,1753273856349,"fUST",-151.0,0.00022,9,"2025-07-23T12:30:56.349",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320098,1753273856358,"fUST",-188.538818,0.00022,7,"2025-07-23T12:30:56.358",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320100,1753273856367,"fUST",-188.538818,0.00022,7,"2025-07-23T12:30:56.367",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320102,1753273856376,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.376",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320103,1753273856385,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.385",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320105,1753273856394,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320107,1753273856403,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320109,1753273856412,"fUST",-676.966354,0.00022,7,"2025-07-23T12:30:56.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320111,1753273856421,"fUST",-676.966354,0.00022,7,"2025-07-23T12:30:56.421",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320113,1753273856430,"fUST",-383.736464,0.00022,7,"2025-07-23T12:30:56.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320115,1753273856439,"fUST",-383.736464,0.00022,7,"2025-07-23T12:30:56.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320117,1753273856449,"fUST",-7000.0,0.00022,3,"2025-07-23T12:30:56.449",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320120,1753273856458,"fUST",-167.0,0.00022,2,"2025-07-23T12:30:56.458",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320122,1753273856468,"fUST",-214.67886746,0.00022,7,"2025-07-23T12:30:56.468",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320124,1753273856477,"fUST",-12622.36869388,0.00022,7,"2025-07-23T12:30:56.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320126,1753273856487,"fUST",-476.696448,0.00022,7,"2025-07-23T12:30:56.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320128,1753273856496,"fUST",-160.0,0.00022,7,"2025-07-23T12:30:56.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320129,1753273856505,"fUST",-353.00342351,0.00022,2,"2025-07-23T12:30:56.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320131,1753273856514,"fUST",-51689.51562154,0.00022,2,"2025-07-23T12:30:56.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320145,1753273856624,"fUST",-551.01397171,0.00022,2,"2025-07-23T12:30:56.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320147,1753273856634,"fUST",-20493.81048452,0.00022,2,"2025-07-23T12:30:56.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320149,1753273856644,"fUST",-400.0,0.00022,3,"2025-07-23T12:30:56.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320151,1753273856653,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.653",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320153,1753273856663,"fUST",-160.0,0.00022,7,"2025-07-23T12:30:56.663",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320155,1753273856672,"fUST",-151.0,0.00022,7,"2025-07-23T12:30:56.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320157,1753273856681,"fUST",-325.310964,0.00022,7,"2025-07-23T12:30:56.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320159,1753273856690,"fUST",-272.0,0.00022,2,"2025-07-23T12:30:56.690",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320161,1753273856699,"fUST",-2276.0,0.00022057,2,"2025-07-23T12:30:56.699",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320163,1753273856709,"fUST",-151.0,0.00022057,7,"2025-07-23T12:30:56.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320165,1753273856718,"fUST",-151.0,0.00022057,7,"2025-07-23T12:30:56.718",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320167,1753273856727,"fUST",-151.0,0.00022057,7,"2025-07-23T12:30:56.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320169,1753273856737,"fUST",-234.475609,0.00022057,7,"2025-07-23T12:30:56.737",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320171,1753273856746,"fUST",-234.475609,0.00022057,7,"2025-07-23T12:30:56.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320173,1753273856756,"fUST",-151.0,0.00022057,7,"2025-07-23T12:30:56.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320175,1753273856766,"fUST",-3435.77922592,0.00022063,2,"2025-07-23T12:30:56.766",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320177,1753273856775,"fUST",-153.0,0.00022082,2,"2025-07-23T12:30:56.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320179,1753273856784,"fUST",-168.0,0.00022086,2,"2025-07-23T12:30:56.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320181,1753273856795,"fUST",-2917.49321932,0.00022091,2,"2025-07-23T12:30:56.795",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320183,1753273856804,"fUST",-5272.3,0.00022099,5,"2025-07-23T12:30:56.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320185,1753273856814,"fUST",-3935.05668947,0.000221,2,"2025-07-23T12:30:56.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320187,1753273856824,"fUST",-2500.0,0.00022145,2,"2025-07-23T12:30:56.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320189,1753273856834,"fUST",-2276.0,0.00022158,2,"2025-07-23T12:30:56.834",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320192,1753273856843,"fUST",-151.721524,0.00022164,7,"2025-07-23T12:30:56.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320194,1753273856852,"fUST",-500.0,0.00022164,2,"2025-07-23T12:30:56.852",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320196,1753273856862,"fUST",-321.0,0.00022171,2,"2025-07-23T12:30:56.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320197,1753273856873,"fUST",-9850.76,0.00022191,2,"2025-07-23T12:30:56.873",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320200,1753273856883,"fUST",-1357.95,0.00022191,2,"2025-07-23T12:30:56.883",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320202,1753273856893,"fUST",-4334.0,0.00022191,2,"2025-07-23T12:30:56.893",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320204,1753273856902,"fUST",-3683.06,0.00022191,2,"2025-07-23T12:30:56.902",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320205,1753273856911,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:56.911",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320208,1753273856922,"fUST",-2078.02,0.00022191,2,"2025-07-23T12:30:56.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320210,1753273856931,"fUST",-2180.38,0.00022191,2,"2025-07-23T12:30:56.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320212,1753273856941,"fUST",-2198.41,0.00022191,2,"2025-07-23T12:30:56.941",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320214,1753273856952,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:56.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320215,1753273856962,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:56.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320218,1753273856972,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:56.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320219,1753273856981,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:56.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320222,1753273856992,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:56.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320224,1753273857002,"fUST",-748.033699,0.00022191,7,"2025-07-23T12:30:57.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320226,1753273857011,"fUST",-556.24,0.00022191,2,"2025-07-23T12:30:57.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320228,1753273857021,"fUST",-748.033699,0.00022191,7,"2025-07-23T12:30:57.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320230,1753273857031,"fUST",-561.73,0.00022191,2,"2025-07-23T12:30:57.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320232,1753273857041,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320234,1753273857050,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.050",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320236,1753273857060,"fUST",-3668.304709,0.00022191,7,"2025-07-23T12:30:57.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320238,1753273857069,"fUST",-3668.304709,0.00022191,7,"2025-07-23T12:30:57.069",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320240,1753273857079,"fUST",-660.92,0.00022191,2,"2025-07-23T12:30:57.079",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320242,1753273857089,"fUST",-1574.89,0.00022191,2,"2025-07-23T12:30:57.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320244,1753273857101,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:57.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320246,1753273857110,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320248,1753273857119,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:57.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320250,1753273857128,"fUST",-532.39,0.00022191,2,"2025-07-23T12:30:57.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320252,1753273857139,"fUST",-2605.37,0.00022191,2,"2025-07-23T12:30:57.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320254,1753273857149,"fUST",-657.49,0.00022191,2,"2025-07-23T12:30:57.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320256,1753273857158,"fUST",-1140.417002,0.00022191,7,"2025-07-23T12:30:57.158",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320258,1753273857168,"fUST",-151.0,0.00022191,7,"2025-07-23T12:30:57.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320260,1753273857177,"fUST",-1140.417002,0.00022191,7,"2025-07-23T12:30:57.177",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320262,1753273857187,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320264,1753273857196,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320266,1753273857206,"fUST",-1058.059424,0.00022191,7,"2025-07-23T12:30:57.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320268,1753273857215,"fUST",-1058.059424,0.00022191,7,"2025-07-23T12:30:57.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320270,1753273857224,"fUST",-4209.98,0.00022191,2,"2025-07-23T12:30:57.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320273,1753273857234,"fUST",-151.0,0.00022191,2,"2025-07-23T12:30:57.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320274,1753273857244,"fUST",-151.0,0.00022191,2,"2025-07-23T12:30:57.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320277,1753273857253,"fUST",-713.1,0.00022191,2,"2025-07-23T12:30:57.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320279,1753273857262,"fUST",-509.11,0.00022191,2,"2025-07-23T12:30:57.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320281,1753273857271,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320282,1753273857281,"fUST",-626.74,0.00022191,2,"2025-07-23T12:30:57.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320285,1753273857290,"fUST",-550.2,0.00022191,2,"2025-07-23T12:30:57.290",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320286,1753273857299,"fUST",-153.443753,0.00022191,7,"2025-07-23T12:30:57.299",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320289,1753273857308,"fUST",-2493.34,0.00022191,2,"2025-07-23T12:30:57.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320291,1753273857318,"fUST",-153.443753,0.00022191,7,"2025-07-23T12:30:57.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320293,1753273857328,"fUST",-686.89,0.00022191,2,"2025-07-23T12:30:57.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320295,1753273857337,"fUST",-588.08,0.00022191,2,"2025-07-23T12:30:57.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320297,1753273857346,"fUST",-576.74,0.00022191,2,"2025-07-23T12:30:57.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320299,1753273857356,"fUST",-519.84,0.00022191,2,"2025-07-23T12:30:57.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320301,1753273857365,"fUST",-3644.9,0.00022191,2,"2025-07-23T12:30:57.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320303,1753273857375,"fUST",-496.79,0.00022191,2,"2025-07-23T12:30:57.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320305,1753273857384,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320307,1753273857393,"fUST",-1158.744708,0.00022191,7,"2025-07-23T12:30:57.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320309,1753273857403,"fUST",-1158.744708,0.00022191,7,"2025-07-23T12:30:57.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320311,1753273857413,"fUST",-727.6,0.00022191,2,"2025-07-23T12:30:57.413",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320313,1753273857423,"fUST",-1462.50032,0.00022191,7,"2025-07-23T12:30:57.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320315,1753273857432,"fUST",-1055.41,0.00022191,2,"2025-07-23T12:30:57.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320317,1753273857441,"fUST",-1462.50032,0.00022191,7,"2025-07-23T12:30:57.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320319,1753273857451,"fUST",-1183.71,0.00022191,2,"2025-07-23T12:30:57.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320321,1753273857460,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320323,1753273857469,"fUST",-405.712595,0.00022191,7,"2025-07-23T12:30:57.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320325,1753273857478,"fUST",-405.712595,0.00022191,7,"2025-07-23T12:30:57.478",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320327,1753273857488,"fUST",-3408.17,0.00022191,2,"2025-07-23T12:30:57.488",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320329,1753273857498,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320331,1753273857507,"fUST",-703.26,0.00022191,2,"2025-07-23T12:30:57.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320333,1753273857517,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320335,1753273857526,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320337,1753273857536,"fUST",-460.0,0.00022191,2,"2025-07-23T12:30:57.536",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320339,1753273857545,"fUST",-1086.09,0.00022191,2,"2025-07-23T12:30:57.545",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320341,1753273857555,"fUST",-973.04,0.00022191,2,"2025-07-23T12:30:57.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320343,1753273857564,"fUST",-1260.0,0.00022192,2,"2025-07-23T12:30:57.564",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320345,1753273857574,"fUST",-802.0,0.00022192,2,"2025-07-23T12:30:57.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320347,1753273857583,"fUST",-272.0,0.00022192,7,"2025-07-23T12:30:57.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320349,1753273857594,"fUST",-560.0,0.00022199,2,"2025-07-23T12:30:57.594",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320351,1753273857603,"fUST",-5329.48055953,0.00022365,2,"2025-07-23T12:30:57.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320354,1753273857613,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320356,1753273857622,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320358,1753273857632,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320359,1753273857641,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320361,1753273857650,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320364,1753273857660,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320366,1753273857670,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.670",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320368,1753273857679,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.679",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320370,1753273857689,"fUST",-151.426985,0.00022389,7,"2025-07-23T12:30:57.689",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320372,1753273857699,"fUST",-641.198339,0.00022389,7,"2025-07-23T12:30:57.699",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320374,1753273857708,"fUST",-641.198339,0.00022389,7,"2025-07-23T12:30:57.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320376,1753273857717,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320378,1753273857727,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320380,1753273857736,"fUST",-151.0,0.00022389,7,"2025-07-23T12:30:57.736",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320382,1753273857745,"fUST",-175.014685,0.00022389,7,"2025-07-23T12:30:57.745",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320383,1753273857754,"fUST",-175.014685,0.00022389,7,"2025-07-23T12:30:57.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320385,1753273857763,"fUST",-704.297764,0.00022389,7,"2025-07-23T12:30:57.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320387,1753273857773,"fUST",-704.297764,0.00022389,7,"2025-07-23T12:30:57.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320389,1753273857782,"fUST",-287.257331,0.00022389,7,"2025-07-23T12:30:57.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320391,1753273857791,"fUST",-383.193019,0.00022389,7,"2025-07-23T12:30:57.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320393,1753273857801,"fUST",-383.193019,0.00022389,7,"2025-07-23T12:30:57.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320396,1753273857811,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320398,1753273857820,"fUST",-215.0738,0.00022389,2,"2025-07-23T12:30:57.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320400,1753273857830,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320402,1753273857839,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320403,1753273857850,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320406,1753273857860,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.860",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320408,1753273857870,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320410,1753273857883,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.883",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320411,1753273857892,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.892",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320413,1753273857902,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.902",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320416,1753273857913,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320418,1753273857923,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320420,1753273857933,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320421,1753273857942,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320424,1753273857952,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320425,1753273857962,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320427,1753273857973,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320429,1753273857982,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:57.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320432,1753273857992,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:57.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320433,1753273858002,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320436,1753273858012,"fUST",-151.98065924,0.00022389,2,"2025-07-23T12:30:58.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320438,1753273858022,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320440,1753273858031,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320442,1753273858041,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320444,1753273858051,"fUST",-3801.642,0.00022389,2,"2025-07-23T12:30:58.051",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320446,1753273858060,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320448,1753273858070,"fUST",-152.71936777,0.00022389,2,"2025-07-23T12:30:58.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320450,1753273858079,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.079",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320452,1753273858089,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320454,1753273858099,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320456,1753273858108,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.108",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320458,1753273858118,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320460,1753273858127,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.127",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320462,1753273858136,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.136",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320463,1753273858145,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.145",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320466,1753273858155,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.155",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320468,1753273858165,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320470,1753273858174,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320472,1753273858183,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320474,1753273858192,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.192",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320476,1753273858201,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320478,1753273858211,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320480,1753273858220,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320482,1753273858229,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320484,1753273858239,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320486,1753273858248,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320488,1753273858258,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320490,1753273858268,"fUST",-500.0,0.00022389,2,"2025-07-23T12:30:58.268",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320492,1753273858277,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320494,1753273858287,"fUST",-627.67361628,0.00022389,2,"2025-07-23T12:30:58.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320496,1753273858296,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320498,1753273858306,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320500,1753273858315,"fUST",-25000.0,0.00022389,2,"2025-07-23T12:30:58.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320502,1753273858324,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320504,1753273858333,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.333",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320506,1753273858342,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.342",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320508,1753273858351,"fUST",-151.0,0.00022389,2,"2025-07-23T12:30:58.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320510,1753273858361,"fUST",-7237.33451009,0.00022389,2,"2025-07-23T12:30:58.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320512,1753273858370,"fUST",-151.0,0.0002241,7,"2025-07-23T12:30:58.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320514,1753273858379,"fUST",-407.376389,0.0002241,7,"2025-07-23T12:30:58.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320516,1753273858389,"fUST",-407.376389,0.0002241,7,"2025-07-23T12:30:58.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320518,1753273858399,"fUST",-631.5096,0.0002241,7,"2025-07-23T12:30:58.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320520,1753273858408,"fUST",-3435.77922592,0.00022411,2,"2025-07-23T12:30:58.408",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320522,1753273858418,"fUST",-5272.3,0.00022437,5,"2025-07-23T12:30:58.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320524,1753273858428,"fUST",-799.57338713,0.00022444,2,"2025-07-23T12:30:58.428",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320555,1753273858701,"fUST",-3142.72936687,0.00022444,2,"2025-07-23T12:30:58.701",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320557,1753273858712,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320559,1753273858721,"fUST",-226.66677,0.00022465,7,"2025-07-23T12:30:58.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320561,1753273858731,"fUST",-226.66677,0.00022465,7,"2025-07-23T12:30:58.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320563,1753273858740,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.740",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320565,1753273858750,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.750",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320567,1753273858759,"fUST",-9850.76,0.00022465,2,"2025-07-23T12:30:58.759",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320569,1753273858768,"fUST",-1357.95,0.00022465,2,"2025-07-23T12:30:58.768",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320571,1753273858778,"fUST",-4334.0,0.00022465,2,"2025-07-23T12:30:58.778",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320573,1753273858787,"fUST",-3683.06,0.00022465,2,"2025-07-23T12:30:58.787",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320575,1753273858797,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:58.797",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320577,1753273858807,"fUST",-2078.02,0.00022465,2,"2025-07-23T12:30:58.807",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320579,1753273858816,"fUST",-2180.38,0.00022465,2,"2025-07-23T12:30:58.816",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320581,1753273858826,"fUST",-2198.41,0.00022465,2,"2025-07-23T12:30:58.826",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320583,1753273858836,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320585,1753273858847,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.847",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320587,1753273858856,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320589,1753273858866,"fUST",-151.0,0.00022465,7,"2025-07-23T12:30:58.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320592,1753273858880,"fUST",-676.966354,0.00022465,7,"2025-07-23T12:30:58.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320593,1753273858889,"fUST",-676.966354,0.00022465,7,"2025-07-23T12:30:58.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320596,1753273858899,"fUST",-383.736464,0.00022465,7,"2025-07-23T12:30:58.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320598,1753273858909,"fUST",-383.736464,0.00022465,7,"2025-07-23T12:30:58.909",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320599,1753273858920,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:58.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320601,1753273858930,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:58.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320604,1753273858940,"fUST",-556.24,0.00022465,2,"2025-07-23T12:30:58.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320606,1753273858949,"fUST",-561.73,0.00022465,2,"2025-07-23T12:30:58.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320607,1753273858959,"fUST",-287.23818072,0.00022465,2,"2025-07-23T12:30:58.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320610,1753273858969,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:58.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320612,1753273858980,"fUST",-660.92,0.00022465,2,"2025-07-23T12:30:58.980",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320613,1753273858989,"fUST",-1574.89,0.00022465,2,"2025-07-23T12:30:58.989",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320616,1753273858999,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:58.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320617,1753273859009,"fUST",-532.39,0.00022465,2,"2025-07-23T12:30:59.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320619,1753273859018,"fUST",-2605.37,0.00022465,2,"2025-07-23T12:30:59.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320622,1753273859028,"fUST",-657.49,0.00022465,2,"2025-07-23T12:30:59.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320623,1753273859037,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320625,1753273859047,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320627,1753273859056,"fUST",-4209.98,0.00022465,2,"2025-07-23T12:30:59.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320629,1753273859066,"fUST",-713.1,0.00022465,2,"2025-07-23T12:30:59.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320631,1753273859076,"fUST",-509.11,0.00022465,2,"2025-07-23T12:30:59.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320633,1753273859085,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320635,1753273859095,"fUST",-626.74,0.00022465,2,"2025-07-23T12:30:59.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320637,1753273859104,"fUST",-550.2,0.00022465,2,"2025-07-23T12:30:59.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320639,1753273859113,"fUST",-2493.34,0.00022465,2,"2025-07-23T12:30:59.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320641,1753273859122,"fUST",-686.89,0.00022465,2,"2025-07-23T12:30:59.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320643,1753273859132,"fUST",-588.08,0.00022465,2,"2025-07-23T12:30:59.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320645,1753273859142,"fUST",-576.74,0.00022465,2,"2025-07-23T12:30:59.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320647,1753273859153,"fUST",-519.84,0.00022465,2,"2025-07-23T12:30:59.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320649,1753273859163,"fUST",-3644.9,0.00022465,2,"2025-07-23T12:30:59.163",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320651,1753273859172,"fUST",-496.79,0.00022465,2,"2025-07-23T12:30:59.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320653,1753273859182,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320655,1753273859191,"fUST",-727.6,0.00022465,2,"2025-07-23T12:30:59.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320657,1753273859201,"fUST",-1055.41,0.00022465,2,"2025-07-23T12:30:59.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320659,1753273859211,"fUST",-1183.71,0.00022465,2,"2025-07-23T12:30:59.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320661,1753273859221,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320663,1753273859232,"fUST",-3408.17,0.00022465,2,"2025-07-23T12:30:59.232",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320665,1753273859241,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320667,1753273859251,"fUST",-703.26,0.00022465,2,"2025-07-23T12:30:59.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320669,1753273859260,"fUST",-460.0,0.00022465,2,"2025-07-23T12:30:59.260",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320671,1753273859269,"fUST",-199.98117311,0.00022465,2,"2025-07-23T12:30:59.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320673,1753273859279,"fUST",-258.44214248,0.00022465,2,"2025-07-23T12:30:59.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320675,1753273859288,"fUST",-1086.09,0.00022465,2,"2025-07-23T12:30:59.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320677,1753273859297,"fUST",-973.04,0.00022465,2,"2025-07-23T12:30:59.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320679,1753273859307,"fUST",-1919.67,0.00022465,2,"2025-07-23T12:30:59.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320681,1753273859317,"fUST",-1260.0,0.00022466,2,"2025-07-23T12:30:59.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320683,1753273859326,"fUST",-802.0,0.00022466,2,"2025-07-23T12:30:59.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320685,1753273859335,"fUST",-303.74147,0.0002247,8,"2025-07-23T12:30:59.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320687,1753273859345,"fUST",-347.73201029,0.00022485,2,"2025-07-23T12:30:59.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320689,1753273859354,"fUST",-13229.34252911,0.0002249,7,"2025-07-23T12:30:59.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320691,1753273859363,"fUST",-4088.1679559,0.00022499,2,"2025-07-23T12:30:59.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320693,1753273859372,"fUST",-3000.0,0.00022515,2,"2025-07-23T12:30:59.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320695,1753273859382,"fUST",-1121.69907411,0.00022521,2,"2025-07-23T12:30:59.382",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320697,1753273859391,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320699,1753273859401,"fUST",-500.0,0.00022521,2,"2025-07-23T12:30:59.401",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320701,1753273859410,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.410",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320703,1753273859420,"fUST",-715.66741166,0.00022521,2,"2025-07-23T12:30:59.420",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320705,1753273859429,"fUST",-1094.79640088,0.00022521,2,"2025-07-23T12:30:59.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320707,1753273859439,"fUST",-808.34046914,0.00022521,2,"2025-07-23T12:30:59.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320709,1753273859448,"fUST",-269.31324823,0.00022521,2,"2025-07-23T12:30:59.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320710,1753273859458,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.458",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320712,1753273859468,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.468",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320714,1753273859478,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.478",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320716,1753273859487,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320718,1753273859496,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320720,1753273859506,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.506",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320722,1753273859517,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320724,1753273859527,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320726,1753273859536,"fUST",-501.11731388,0.00022521,2,"2025-07-23T12:30:59.536",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320728,1753273859546,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320730,1753273859555,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320733,1753273859566,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.566",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320734,1753273859577,"fUST",-1000.89543393,0.00022521,2,"2025-07-23T12:30:59.577",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320736,1753273859587,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320739,1753273859596,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320741,1753273859607,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.607",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320742,1753273859617,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.617",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320745,1753273859627,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320746,1753273859637,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320748,1753273859647,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.647",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320750,1753273859656,"fUST",-1097.99224489,0.00022521,2,"2025-07-23T12:30:59.656",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320752,1753273859666,"fUST",-1057.1355728,0.00022521,2,"2025-07-23T12:30:59.666",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320755,1753273859676,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.676",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320756,1753273859686,"fUST",-502.91265376,0.00022521,2,"2025-07-23T12:30:59.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320758,1753273859696,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.696",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320760,1753273859706,"fUST",-1129.31904846,0.00022521,2,"2025-07-23T12:30:59.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320762,1753273859716,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320765,1753273859725,"fUST",-1000.0,0.00022521,2,"2025-07-23T12:30:59.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320766,1753273859735,"fUST",-151.0,0.00022521,7,"2025-07-23T12:30:59.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320768,1753273859744,"fUST",-154.53974,0.00022521,7,"2025-07-23T12:30:59.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320771,1753273859754,"fUST",-1634.78896283,0.00022554,2,"2025-07-23T12:30:59.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320772,1753273859763,"fUST",-168.0,0.0002259,2,"2025-07-23T12:30:59.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320774,1753273859772,"fUST",-2504.05,0.00022594,2,"2025-07-23T12:30:59.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320776,1753273859782,"fUST",-4335.92334269,0.00022595,2,"2025-07-23T12:30:59.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320778,1753273859791,"fUST",-2469.26643083,0.00022595,2,"2025-07-23T12:30:59.791",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320780,1753273859801,"fUST",-248.592503,0.00022603,2,"2025-07-23T12:30:59.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320782,1753273859810,"fUST",-548.21195986,0.00022603,2,"2025-07-23T12:30:59.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320784,1753273859820,"fUST",-151.0,0.00022624,7,"2025-07-23T12:30:59.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320786,1753273859829,"fUST",-168.0,0.00022625,2,"2025-07-23T12:30:59.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320788,1753273859838,"fUST",-150.549056,0.0002263,3,"2025-07-23T12:30:59.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320790,1753273859849,"fUST",-150.549056,0.0002263,3,"2025-07-23T12:30:59.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320792,1753273859859,"fUST",-3435.77922597,0.00022641,2,"2025-07-23T12:30:59.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320794,1753273859869,"fUST",-430.623676,0.00022655,2,"2025-07-23T12:30:59.869",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320796,1753273859880,"fUST",-429.674968,0.00022655,2,"2025-07-23T12:30:59.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320798,1753273859889,"fUST",-168.0,0.00022677,2,"2025-07-23T12:30:59.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320800,1753273859899,"fUST",-3000.0,0.00022693,2,"2025-07-23T12:30:59.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320802,1753273859909,"fUST",-2504.05,0.00022694,6,"2025-07-23T12:30:59.909",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320804,1753273859919,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.919",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320806,1753273859928,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.928",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320808,1753273859938,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320810,1753273859947,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320811,1753273859957,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320813,1753273859967,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320815,1753273859976,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.976",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320817,1753273859986,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320819,1753273859995,"fUST",-2568.0,0.000227,2,"2025-07-23T12:30:59.995",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320821,1753273860005,"fUST",-2568.0,0.000227,2,"2025-07-23T12:31:00.005",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320823,1753273860015,"fUST",-168.48543,0.000227,7,"2025-07-23T12:31:00.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320826,1753273860026,"fUST",-168.48543,0.000227,7,"2025-07-23T12:31:00.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320827,1753273860036,"fUST",-151.0,0.000227,7,"2025-07-23T12:31:00.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320829,1753273860047,"fUST",-151.0,0.000227,7,"2025-07-23T12:31:00.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320831,1753273860056,"fUST",-325.310964,0.000227,7,"2025-07-23T12:31:00.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320833,1753273860066,"fUST",-150.549056,0.00022717,2,"2025-07-23T12:31:00.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320835,1753273860076,"fUST",-150.549056,0.00022717,2,"2025-07-23T12:31:00.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320837,1753273860086,"fUST",-800.0,0.00022721,2,"2025-07-23T12:31:00.086",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320839,1753273860096,"fUST",-9850.76,0.00022739,2,"2025-07-23T12:31:00.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320841,1753273860105,"fUST",-1357.95,0.00022739,2,"2025-07-23T12:31:00.105",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320843,1753273860114,"fUST",-4334.0,0.00022739,2,"2025-07-23T12:31:00.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320845,1753273860123,"fUST",-3683.06,0.00022739,2,"2025-07-23T12:31:00.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320847,1753273860133,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320849,1753273860142,"fUST",-2078.02,0.00022739,2,"2025-07-23T12:31:00.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320851,1753273860151,"fUST",-2180.38,0.00022739,2,"2025-07-23T12:31:00.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320853,1753273860161,"fUST",-2198.41,0.00022739,2,"2025-07-23T12:31:00.161",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320855,1753273860171,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320857,1753273860180,"fUST",-539.26552541,0.00022739,2,"2025-07-23T12:31:00.180",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320859,1753273860190,"fUST",-556.24,0.00022739,2,"2025-07-23T12:31:00.190",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320861,1753273860199,"fUST",-561.73,0.00022739,2,"2025-07-23T12:31:00.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320863,1753273860209,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320865,1753273860219,"fUST",-660.92,0.00022739,2,"2025-07-23T12:31:00.219",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320867,1753273860229,"fUST",-1574.89,0.00022739,2,"2025-07-23T12:31:00.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320868,1753273860238,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320870,1753273860248,"fUST",-532.39,0.00022739,2,"2025-07-23T12:31:00.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320872,1753273860257,"fUST",-2605.37,0.00022739,2,"2025-07-23T12:31:00.257",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320874,1753273860267,"fUST",-657.49,0.00022739,2,"2025-07-23T12:31:00.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320876,1753273860277,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320878,1753273860287,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320881,1753273860296,"fUST",-4209.98,0.00022739,2,"2025-07-23T12:31:00.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320882,1753273860306,"fUST",-151.0,0.00022739,2,"2025-07-23T12:31:00.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320884,1753273860315,"fUST",-151.0,0.00022739,2,"2025-07-23T12:31:00.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320887,1753273860326,"fUST",-713.1,0.00022739,2,"2025-07-23T12:31:00.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320888,1753273860335,"fUST",-509.11,0.00022739,2,"2025-07-23T12:31:00.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320890,1753273860344,"fUST",-153.58003465,0.00022739,2,"2025-07-23T12:31:00.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320892,1753273860354,"fUST",-626.74,0.00022739,2,"2025-07-23T12:31:00.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320894,1753273860363,"fUST",-550.2,0.00022739,2,"2025-07-23T12:31:00.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320896,1753273860373,"fUST",-2493.34,0.00022739,2,"2025-07-23T12:31:00.373",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320898,1753273860383,"fUST",-686.89,0.00022739,2,"2025-07-23T12:31:00.383",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320900,1753273860393,"fUST",-588.08,0.00022739,2,"2025-07-23T12:31:00.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320902,1753273860402,"fUST",-576.74,0.00022739,2,"2025-07-23T12:31:00.402",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320904,1753273860412,"fUST",-519.84,0.00022739,2,"2025-07-23T12:31:00.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320906,1753273860423,"fUST",-3644.9,0.00022739,2,"2025-07-23T12:31:00.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320908,1753273860433,"fUST",-496.79,0.00022739,2,"2025-07-23T12:31:00.433",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320910,1753273860441,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320921,1753273860544,"fUST",-727.6,0.00022739,2,"2025-07-23T12:31:00.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320923,1753273860555,"fUST",-1462.50032,0.00022739,7,"2025-07-23T12:31:00.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320925,1753273860565,"fUST",-1055.41,0.00022739,2,"2025-07-23T12:31:00.565",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320927,1753273860575,"fUST",-1462.50032,0.00022739,7,"2025-07-23T12:31:00.575",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320929,1753273860584,"fUST",-1183.71,0.00022739,2,"2025-07-23T12:31:00.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320931,1753273860595,"fUST",-405.712595,0.00022739,7,"2025-07-23T12:31:00.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320933,1753273860604,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320935,1753273860613,"fUST",-405.712595,0.00022739,7,"2025-07-23T12:31:00.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320937,1753273860623,"fUST",-3408.17,0.00022739,2,"2025-07-23T12:31:00.623",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320939,1753273860633,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.633",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320941,1753273860643,"fUST",-703.26,0.00022739,2,"2025-07-23T12:31:00.643",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320943,1753273860653,"fUST",-460.0,0.00022739,2,"2025-07-23T12:31:00.653",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320945,1753273860665,"fUST",-1086.09,0.00022739,2,"2025-07-23T12:31:00.665",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320947,1753273860675,"fUST",-973.04,0.00022739,2,"2025-07-23T12:31:00.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320949,1753273860685,"fUST",-1260.0,0.0002274,2,"2025-07-23T12:31:00.685",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320951,1753273860694,"fUST",-802.0,0.0002274,2,"2025-07-23T12:31:00.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320953,1753273860704,"fUST",-277.123206,0.00022745,7,"2025-07-23T12:31:00.704",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320955,1753273860713,"fUST",-277.123206,0.00022745,7,"2025-07-23T12:31:00.713",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320957,1753273860723,"fUST",-800.0,0.00022747,2,"2025-07-23T12:31:00.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320959,1753273860734,"fUST",-660.0,0.00022747,2,"2025-07-23T12:31:00.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320961,1753273860744,"fUST",-800.0,0.00022756,2,"2025-07-23T12:31:00.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320963,1753273860754,"fUST",-800.0,0.00022757,2,"2025-07-23T12:31:00.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320965,1753273860763,"fUST",-5272.3,0.00022775,6,"2025-07-23T12:31:00.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320967,1753273860773,"fUST",-800.0,0.00022783,2,"2025-07-23T12:31:00.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320969,1753273860782,"fUST",-2504.05,0.00022794,7,"2025-07-23T12:31:00.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320971,1753273860792,"fUST",-151.0,0.00022794,7,"2025-07-23T12:31:00.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320973,1753273860801,"fUST",-151.0,0.00022794,7,"2025-07-23T12:31:00.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320975,1753273860810,"fUST",-748.033699,0.00022794,7,"2025-07-23T12:31:00.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320977,1753273860820,"fUST",-748.033699,0.00022794,7,"2025-07-23T12:31:00.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320979,1753273860829,"fUST",-3668.304709,0.00022794,7,"2025-07-23T12:31:00.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320981,1753273860839,"fUST",-3668.304709,0.00022794,7,"2025-07-23T12:31:00.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320983,1753273860849,"fUST",-151.0,0.00022794,7,"2025-07-23T12:31:00.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320985,1753273860858,"fUST",-153.222899,0.00022794,7,"2025-07-23T12:31:00.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320987,1753273860868,"fUST",-1140.417002,0.00022794,7,"2025-07-23T12:31:00.868",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320989,1753273860882,"fUST",-151.0,0.00022794,7,"2025-07-23T12:31:00.882",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320991,1753273860892,"fUST",-1140.417002,0.00022794,7,"2025-07-23T12:31:00.892",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320993,1753273860901,"fUST",-1058.059424,0.00022794,7,"2025-07-23T12:31:00.901",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320995,1753273860911,"fUST",-1058.059424,0.00022794,7,"2025-07-23T12:31:00.911",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320997,1753273860925,"fUST",-153.443753,0.00022794,7,"2025-07-23T12:31:00.925",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374320999,1753273860935,"fUST",-153.443753,0.00022794,7,"2025-07-23T12:31:00.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321001,1753273860944,"fUST",-1158.744708,0.00022794,7,"2025-07-23T12:31:00.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321003,1753273860954,"fUST",-1158.744708,0.00022794,7,"2025-07-23T12:31:00.954",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321005,1753273860964,"fUST",-800.0,0.00022798,2,"2025-07-23T12:31:00.964",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321007,1753273860973,"fUST",-151.0,0.00022829,7,"2025-07-23T12:31:00.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321009,1753273860983,"fUST",-202.996896,0.00022829,7,"2025-07-23T12:31:00.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321010,1753273860992,"fUST",-202.996896,0.00022829,7,"2025-07-23T12:31:00.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321012,1753273861002,"fUST",-592.327966,0.00022829,7,"2025-07-23T12:31:01.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321014,1753273861011,"fUST",-592.327966,0.00022829,7,"2025-07-23T12:31:01.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321016,1753273861021,"fUST",-151.0,0.00022829,7,"2025-07-23T12:31:01.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321018,1753273861031,"fUST",-5984.392739,0.00022829,7,"2025-07-23T12:31:01.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321020,1753273861040,"fUST",-5984.392739,0.00022829,7,"2025-07-23T12:31:01.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321022,1753273861049,"fUST",-800.0,0.00022832,2,"2025-07-23T12:31:01.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321024,1753273861059,"fUST",-704.29401755,0.00022833,2,"2025-07-23T12:31:01.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321026,1753273861068,"fUST",-168.0,0.00022849,8,"2025-07-23T12:31:01.068",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321028,1753273861078,"fUST",-800.0,0.00022856,2,"2025-07-23T12:31:01.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321030,1753273861087,"fUST",-160.0,0.00022857,3,"2025-07-23T12:31:01.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321032,1753273861096,"fUST",-800.0,0.00022859,2,"2025-07-23T12:31:01.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321034,1753273861106,"fUST",-800.0,0.00022883,2,"2025-07-23T12:31:01.106",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321036,1753273861115,"fUST",-2504.076775,0.00022894,6,"2025-07-23T12:31:01.115",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321038,1753273861125,"fUST",-151.0,0.00022894,7,"2025-07-23T12:31:01.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321040,1753273861134,"fUST",-800.0,0.00022897,2,"2025-07-23T12:31:01.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321042,1753273861144,"fUST",-12622.36869388,0.000229,7,"2025-07-23T12:31:01.144",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321044,1753273861153,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321046,1753273861165,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321048,1753273861174,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321050,1753273861183,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321052,1753273861192,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.192",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321054,1753273861202,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.202",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321056,1753273861211,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321058,1753273861221,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321059,1753273861230,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.230",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321060,1753273861239,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321061,1753273861248,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321062,1753273861256,"fUST",-312.2187695,0.00022904,2,"2025-07-23T12:31:01.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321063,1753273861265,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321064,1753273861275,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321065,1753273861283,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.283",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321066,1753273861293,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.293",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321067,1753273861302,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.302",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321068,1753273861311,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.311",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321069,1753273861321,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321070,1753273861330,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.330",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321071,1753273861339,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.339",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321072,1753273861349,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.349",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321073,1753273861358,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.358",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321074,1753273861367,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.367",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321075,1753273861376,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.376",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321076,1753273861384,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321077,1753273861394,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321078,1753273861404,"fUST",-153.0,0.00022904,2,"2025-07-23T12:31:01.404",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321079,1753273861414,"fUST",-800.0,0.00022908,2,"2025-07-23T12:31:01.414",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321080,1753273861423,"fUST",-641.198339,0.00022913,7,"2025-07-23T12:31:01.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321081,1753273861432,"fUST",-641.198339,0.00022913,7,"2025-07-23T12:31:01.432",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321082,1753273861441,"fUST",-577.5430988,0.00022929,2,"2025-07-23T12:31:01.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321083,1753273861450,"fUST",-577.5430988,0.00022929,2,"2025-07-23T12:31:01.450",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321084,1753273861460,"fUST",-577.5430988,0.00022929,2,"2025-07-23T12:31:01.460",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321086,1753273861469,"fUST",-577.5430988,0.00022929,2,"2025-07-23T12:31:01.469",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321088,1753273861479,"fUST",-19472.3542121,0.00022929,2,"2025-07-23T12:31:01.479",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321093,1753273861525,"fUST",-770.37750259,0.00022929,2,"2025-07-23T12:31:01.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321160,1753273862174,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321162,1753273862183,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321164,1753273862192,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.192",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321166,1753273862201,"fUST",-307.85259268,0.00018867,2,"2025-07-23T12:31:02.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321168,1753273862211,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321170,1753273862220,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321172,1753273862229,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321182,1753273862238,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321184,1753273862334,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.334",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321186,1753273862344,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321188,1753273862354,"fUST",-500.0,0.00018867,2,"2025-07-23T12:31:02.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321190,1753273862364,"fUST",-460.0,0.00019178,2,"2025-07-23T12:31:02.364",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321192,1753273862373,"fUST",-460.0,0.00019178,2,"2025-07-23T12:31:02.373",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321194,1753273862383,"fUST",-325.310964,0.00021643,2,"2025-07-23T12:31:02.383",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321196,1753273862392,"fUST",-325.310964,0.00022,7,"2025-07-23T12:31:02.392",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321198,1753273862402,"fUST",-325.310964,0.000227,7,"2025-07-23T12:31:02.402",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321200,1753273862411,"fUST",-3271.38615251,0.00022929,2,"2025-07-23T12:31:02.411",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374321209,1753273862489,"fUST",-70.42102419,0.00022929,2,"2025-07-23T12:31:02.489",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323047,1753273962250,"fUST",-1200.0,0.00019177,2,"2025-07-23T12:32:42.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323048,1753273962272,"fUST",-300.0,0.00019177,2,"2025-07-23T12:32:42.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323049,1753273962292,"fUST",-462.32236347,0.00019178,2,"2025-07-23T12:32:42.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323050,1753273962320,"fUST",-460.0,0.00019178,2,"2025-07-23T12:32:42.320",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323051,1753273962341,"fUST",-460.0,0.00019178,2,"2025-07-23T12:32:42.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323052,1753273962362,"fUST",-460.0,0.00019178,2,"2025-07-23T12:32:42.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323053,1753273962384,"fUST",-460.0,0.00019178,2,"2025-07-23T12:32:42.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323054,1753273962405,"fUST",-119.67763653,0.00019178,2,"2025-07-23T12:32:42.405",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323058,1753274028522,"fUST",-325.0,0.00018768,2,"2025-07-23T12:33:48.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323061,1753274312567,"fUST",462.231745,0.00013699,2,"2025-07-23T12:38:32.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323066,1753274625710,"fUST",3414.0,0.00026027,120,"2025-07-23T12:43:45.710",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323067,1753274733493,"fUST",-1361.90600743,0.00018658,2,"2025-07-23T12:45:33.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323068,1753274733516,"fUST",-90.78603063,0.00018757,2,"2025-07-23T12:45:33.516",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323069,1753274777296,"fUST",509.0,0.00026,120,"2025-07-23T12:46:17.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323070,1753274834075,"fUST",-219.57173524,0.00018666,2,"2025-07-23T12:47:14.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323071,1753274834096,"fUST",-125.10484874,0.00018757,2,"2025-07-23T12:47:14.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323072,1753274834118,"fUST",-1200.0,0.00018766,2,"2025-07-23T12:47:14.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323073,1753274834138,"fUST",-300.0,0.00018767,2,"2025-07-23T12:47:14.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323074,1753274834160,"fUST",-253.0,0.00018767,2,"2025-07-23T12:47:14.160",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323075,1753274834185,"fUST",-500.0,0.00018767,2,"2025-07-23T12:47:14.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323076,1753274834209,"fUST",-304.53866087,0.00018767,2,"2025-07-23T12:47:14.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323077,1753274834231,"fUST",-21995.49620082,0.00018768,2,"2025-07-23T12:47:14.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323078,1753274836078,"fUST",-249.48488768,0.00018768,2,"2025-07-23T12:47:16.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323080,1753274946155,"fUST",-165.72360286,0.00018177,2,"2025-07-23T12:49:06.155",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323081,1753274949142,"fUST",-24221.45936667,0.00018177,2,"2025-07-23T12:49:09.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323082,1753274972081,"fUST",-512.81703047,0.00018177,2,"2025-07-23T12:49:32.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323133,1753275032034,"fUST",-150.0,0.00018671,2,"2025-07-23T12:50:32.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323135,1753275032047,"fUST",-171.06130044,0.0001869,2,"2025-07-23T12:50:32.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323140,1753275032089,"fUST",-412.43734344,0.0001869,2,"2025-07-23T12:50:32.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323143,1753275032101,"fUST",-513.2,0.00018758,3,"2025-07-23T12:50:32.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323145,1753275032111,"fUST",-300.0,0.00018767,2,"2025-07-23T12:50:32.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323147,1753275032123,"fUST",-1494.04000162,0.00018768,2,"2025-07-23T12:50:32.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323149,1753275032140,"fUST",-17341.77238786,0.00018768,2,"2025-07-23T12:50:32.140",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323823,1753275038927,"fUST",-328594.20652202,0.00018768,2,"2025-07-23T12:50:38.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323825,1753275038942,"fUST",-500.0,0.0001889,2,"2025-07-23T12:50:38.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323827,1753275038952,"fUST",-900.0,0.000191,2,"2025-07-23T12:50:38.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323829,1753275038962,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:38.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323831,1753275038971,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:38.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323833,1753275038981,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:38.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323836,1753275038993,"fUST",-462.18484371,0.00019178,2,"2025-07-23T12:50:38.993",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323838,1753275039002,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323839,1753275039012,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323841,1753275039021,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323844,1753275039030,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323846,1753275039040,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323848,1753275039049,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323851,1753275039058,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.058",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323854,1753275039068,"fUST",-466.0022302,0.00019178,2,"2025-07-23T12:50:39.068",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323858,1753275039078,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323859,1753275039087,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323862,1753275039097,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.097",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323863,1753275039106,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.106",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323866,1753275039115,"fUST",-465.7251263,0.00019178,2,"2025-07-23T12:50:39.115",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323868,1753275039125,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323870,1753275039134,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323872,1753275039143,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.143",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323874,1753275039153,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323876,1753275039162,"fUST",-198.15149403,0.00019178,2,"2025-07-23T12:50:39.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323878,1753275039171,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323880,1753275039182,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323882,1753275039191,"fUST",-463.1379387,0.00019178,2,"2025-07-23T12:50:39.191",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323884,1753275039201,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.201",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323886,1753275039210,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.210",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323887,1753275039219,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.219",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323889,1753275039228,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.228",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323891,1753275039237,"fUST",-462.6331661,0.00019178,2,"2025-07-23T12:50:39.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323893,1753275039247,"fUST",-352.68478663,0.00019178,2,"2025-07-23T12:50:39.247",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323896,1753275039257,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.257",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323898,1753275039266,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.266",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323901,1753275039276,"fUST",-1002.96416905,0.00019178,2,"2025-07-23T12:50:39.276",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323904,1753275039285,"fUST",-6550.44,0.00019178,2,"2025-07-23T12:50:39.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323905,1753275039295,"fUST",-460.74751987,0.00019178,2,"2025-07-23T12:50:39.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323909,1753275039305,"fUST",-906.7,0.00019178,2,"2025-07-23T12:50:39.305",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323911,1753275039314,"fUST",-152.24635668,0.00019178,2,"2025-07-23T12:50:39.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323913,1753275039323,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.323",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323915,1753275039335,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323917,1753275039344,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323919,1753275039354,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323921,1753275039363,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323923,1753275039373,"fUST",-354.37143424,0.00019178,2,"2025-07-23T12:50:39.373",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323925,1753275039382,"fUST",-256.12894922,0.00019178,2,"2025-07-23T12:50:39.382",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323927,1753275039392,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.392",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323929,1753275039401,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.401",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323931,1753275039411,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.411",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323933,1753275039421,"fUST",-510.53772476,0.00019178,2,"2025-07-23T12:50:39.421",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323935,1753275039435,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.435",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323937,1753275039445,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.445",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323939,1753275039454,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.454",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323941,1753275039464,"fUST",-180.82257374,0.00019178,2,"2025-07-23T12:50:39.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323943,1753275039474,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323945,1753275039483,"fUST",-927.65,0.00019178,2,"2025-07-23T12:50:39.483",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323947,1753275039492,"fUST",-460.46264544,0.00019178,2,"2025-07-23T12:50:39.492",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323949,1753275039502,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323951,1753275039512,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.512",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323953,1753275039522,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323955,1753275039531,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323957,1753275039541,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323959,1753275039550,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323961,1753275039559,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.559",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323963,1753275039569,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.569",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323966,1753275039579,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323968,1753275039588,"fUST",-464.05545929,0.00019178,2,"2025-07-23T12:50:39.588",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323970,1753275039598,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.598",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323972,1753275039608,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323974,1753275039618,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.618",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323976,1753275039628,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.628",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323978,1753275039637,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323980,1753275039647,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.647",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323982,1753275039657,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.657",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323984,1753275039666,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.666",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323986,1753275039676,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.676",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323988,1753275039688,"fUST",-2622.86,0.00019178,2,"2025-07-23T12:50:39.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323990,1753275039698,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323992,1753275039708,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.708",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323994,1753275039717,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323996,1753275039727,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.727",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374323998,1753275039737,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.737",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324000,1753275039746,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.746",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324002,1753275039756,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324004,1753275039765,"fUST",-502.49764899,0.00019178,2,"2025-07-23T12:50:39.765",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324006,1753275039775,"fUST",-493.2,0.00019178,2,"2025-07-23T12:50:39.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324008,1753275039784,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324010,1753275039794,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324012,1753275039803,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324014,1753275039813,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.813",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324016,1753275039822,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324018,1753275039831,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324020,1753275039841,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324022,1753275039850,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324024,1753275039859,"fUST",-462.39176709,0.00019178,2,"2025-07-23T12:50:39.859",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324026,1753275039869,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.869",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324028,1753275039878,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324030,1753275039888,"fUST",-204.54979646,0.00019178,2,"2025-07-23T12:50:39.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324032,1753275039898,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324034,1753275039907,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324036,1753275039923,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324038,1753275039939,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.939",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324040,1753275039949,"fUST",-1465.42,0.00019178,2,"2025-07-23T12:50:39.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324042,1753275039959,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.959",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324044,1753275039968,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.968",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324046,1753275039977,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324048,1753275039986,"fUST",-1609.84,0.00019178,2,"2025-07-23T12:50:39.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324050,1753275039996,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:39.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324052,1753275040005,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.005",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324054,1753275040015,"fUST",-496.96,0.00019178,2,"2025-07-23T12:50:40.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324056,1753275040024,"fUST",-466.64434431,0.00019178,2,"2025-07-23T12:50:40.024",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324058,1753275040034,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324060,1753275040043,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.043",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324062,1753275040052,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.052",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324064,1753275040062,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.062",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324066,1753275040071,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324068,1753275040080,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.080",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324070,1753275040090,"fUST",-626.63,0.00019178,2,"2025-07-23T12:50:40.090",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324072,1753275040099,"fUST",-622.89,0.00019178,2,"2025-07-23T12:50:40.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324074,1753275040109,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324076,1753275040118,"fUST",-269.05320935,0.00019178,2,"2025-07-23T12:50:40.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324078,1753275040128,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324080,1753275040138,"fUST",-2457.64,0.00019178,2,"2025-07-23T12:50:40.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324082,1753275040147,"fUST",-542.85056577,0.00019178,2,"2025-07-23T12:50:40.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324084,1753275040157,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324086,1753275040168,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324088,1753275040178,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324090,1753275040190,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.190",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324092,1753275040199,"fUST",-415.02,0.00019178,2,"2025-07-23T12:50:40.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324094,1753275040209,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324097,1753275040218,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324098,1753275040227,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.227",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324101,1753275040237,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324104,1753275040254,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324106,1753275040269,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324108,1753275040279,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324110,1753275040288,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324112,1753275040298,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324114,1753275040308,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324116,1753275040318,"fUST",-484.49,0.00019178,2,"2025-07-23T12:50:40.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324118,1753275040328,"fUST",-1915.5,0.00019178,2,"2025-07-23T12:50:40.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324120,1753275040337,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324122,1753275040347,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.347",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324124,1753275040357,"fUST",-267.22777333,0.00019178,2,"2025-07-23T12:50:40.357",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324126,1753275040366,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324128,1753275040376,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.376",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324130,1753275040386,"fUST",-2768.02,0.00019178,2,"2025-07-23T12:50:40.386",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324132,1753275040396,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.396",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324135,1753275040406,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.406",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324137,1753275040416,"fUST",-314.0210308,0.00019178,2,"2025-07-23T12:50:40.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324139,1753275040427,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324140,1753275040438,"fUST",-479.5,0.00019178,2,"2025-07-23T12:50:40.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324143,1753275040447,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324145,1753275040457,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324147,1753275040467,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324149,1753275040477,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324151,1753275040487,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324153,1753275040497,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.497",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324155,1753275040507,"fUST",-488.8,0.00019178,2,"2025-07-23T12:50:40.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324157,1753275040517,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324159,1753275040527,"fUST",-602.87,0.00019178,2,"2025-07-23T12:50:40.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324161,1753275040537,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.537",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324163,1753275040546,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.546",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324165,1753275040556,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.556",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324167,1753275040565,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.565",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324169,1753275040574,"fUST",-476.31,0.00019178,2,"2025-07-23T12:50:40.574",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324171,1753275040583,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324173,1753275040593,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.593",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324175,1753275040603,"fUST",-3163.79,0.00019178,2,"2025-07-23T12:50:40.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324177,1753275040612,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.612",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324179,1753275040623,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.623",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324181,1753275040632,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324183,1753275040642,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324186,1753275040652,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.652",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324188,1753275040662,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.662",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324190,1753275040671,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324192,1753275040681,"fUST",-993.41,0.00019178,2,"2025-07-23T12:50:40.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324194,1753275040691,"fUST",-543.2,0.00019178,2,"2025-07-23T12:50:40.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324196,1753275040702,"fUST",-589.1,0.00019178,2,"2025-07-23T12:50:40.702",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324198,1753275040712,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324200,1753275040721,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324202,1753275040731,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324204,1753275040741,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324206,1753275040750,"fUST",-462.73562627,0.00019178,2,"2025-07-23T12:50:40.750",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324208,1753275040760,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324210,1753275040769,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.769",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324212,1753275040779,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324214,1753275040788,"fUST",-3169.28,0.00019178,2,"2025-07-23T12:50:40.788",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324216,1753275040797,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.797",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324218,1753275040807,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.807",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324220,1753275040817,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.817",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324222,1753275040826,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.826",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324224,1753275040836,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324226,1753275040846,"fUST",-1362.25,0.00019178,2,"2025-07-23T12:50:40.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324228,1753275040856,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324230,1753275040866,"fUST",-391.75247045,0.00019178,2,"2025-07-23T12:50:40.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324232,1753275040876,"fUST",-478.79,0.00019178,2,"2025-07-23T12:50:40.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324234,1753275040886,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.886",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324236,1753275040895,"fUST",-756.18,0.00019178,2,"2025-07-23T12:50:40.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324238,1753275040904,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324240,1753275040914,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.914",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324242,1753275040923,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324244,1753275040933,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324247,1753275040943,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324248,1753275040952,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324250,1753275040962,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324253,1753275040971,"fUST",-647.19359267,0.00019178,2,"2025-07-23T12:50:40.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324255,1753275040981,"fUST",-205.23222555,0.00019178,2,"2025-07-23T12:50:40.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324257,1753275040990,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324259,1753275040999,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:40.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324261,1753275041008,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324263,1753275041018,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324265,1753275041027,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324267,1753275041037,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324269,1753275041047,"fUST",-497.02887072,0.00019178,2,"2025-07-23T12:50:41.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324271,1753275041056,"fUST",-7786.81,0.00019178,2,"2025-07-23T12:50:41.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324273,1753275041066,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324275,1753275041075,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324277,1753275041085,"fUST",-2142.42,0.00019178,2,"2025-07-23T12:50:41.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324279,1753275041095,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324281,1753275041104,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324283,1753275041114,"fUST",-481.84,0.00019178,2,"2025-07-23T12:50:41.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324285,1753275041123,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324287,1753275041133,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324289,1753275041142,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324291,1753275041151,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324293,1753275041163,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.163",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324295,1753275041172,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324297,1753275041183,"fUST",-460.80743503,0.00019178,2,"2025-07-23T12:50:41.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324299,1753275041192,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.192",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324301,1753275041202,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.202",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324303,1753275041211,"fUST",-461.16,0.00019178,2,"2025-07-23T12:50:41.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324305,1753275041221,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324307,1753275041230,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.230",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324309,1753275041240,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.240",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324311,1753275041250,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:41.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324313,1753275041259,"fUST",-336.286519,0.00019178,2,"2025-07-23T12:50:41.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324315,1753275041269,"fUST",-11254.58916819,0.00019178,2,"2025-07-23T12:50:41.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324317,1753275041278,"fUST",-500.0,0.00019178,2,"2025-07-23T12:50:41.278",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324319,1753275041287,"fUST",-352.99270692,0.00019451,2,"2025-07-23T12:50:41.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324321,1753275041296,"fUST",-247.09489484,0.00019451,2,"2025-07-23T12:50:41.296",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324323,1753275041306,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324326,1753275041319,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.319",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324328,1753275041329,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.329",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324330,1753275041339,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.339",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324332,1753275041348,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.348",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324334,1753275041358,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.358",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324336,1753275041367,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.367",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324338,1753275041376,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.376",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324340,1753275041386,"fUST",-6550.44,0.00019452,2,"2025-07-23T12:50:41.386",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324342,1753275041395,"fUST",-906.7,0.00019452,2,"2025-07-23T12:50:41.395",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324344,1753275041405,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.405",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324346,1753275041414,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.414",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324348,1753275041426,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.426",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324350,1753275041438,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324352,1753275041447,"fUST",-927.65,0.00019452,2,"2025-07-23T12:50:41.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324354,1753275041457,"fUST",-322.13520045,0.00019452,2,"2025-07-23T12:50:41.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324356,1753275041466,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324358,1753275041476,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324360,1753275041485,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.485",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324362,1753275041495,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.495",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324364,1753275041505,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324366,1753275041515,"fUST",-609.570089,0.00019452,2,"2025-07-23T12:50:41.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324368,1753275041527,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324370,1753275041538,"fUST",-2622.86,0.00019452,2,"2025-07-23T12:50:41.538",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324372,1753275041549,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324374,1753275041559,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.559",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324376,1753275041568,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324378,1753275041578,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.578",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324381,1753275041588,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.588",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324382,1753275041597,"fUST",-466.52060246,0.00019452,2,"2025-07-23T12:50:41.597",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324385,1753275041607,"fUST",-462.07381751,0.00019452,2,"2025-07-23T12:50:41.607",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324387,1753275041618,"fUST",-467.89198023,0.00019452,2,"2025-07-23T12:50:41.618",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324389,1753275041627,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.627",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324391,1753275041637,"fUST",-1465.42,0.00019452,2,"2025-07-23T12:50:41.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324393,1753275041647,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.647",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324395,1753275041659,"fUST",-1609.84,0.00019452,2,"2025-07-23T12:50:41.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324397,1753275041669,"fUST",-543.31,0.00019452,2,"2025-07-23T12:50:41.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324399,1753275041678,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324401,1753275041691,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324403,1753275041700,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.700",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324405,1753275041710,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.710",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324407,1753275041719,"fUST",-626.63,0.00019452,2,"2025-07-23T12:50:41.719",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324409,1753275041729,"fUST",-622.89,0.00019452,2,"2025-07-23T12:50:41.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324411,1753275041739,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.739",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324413,1753275041749,"fUST",-2457.64,0.00019452,2,"2025-07-23T12:50:41.749",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324415,1753275041759,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.759",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324417,1753275041768,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.768",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324419,1753275041779,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324422,1753275041789,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324424,1753275041799,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.799",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324426,1753275041808,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.808",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324427,1753275041818,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.818",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324430,1753275041829,"fUST",-1915.5,0.00019452,2,"2025-07-23T12:50:41.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324432,1753275041838,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324434,1753275041848,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324436,1753275041857,"fUST",-2768.02,0.00019452,2,"2025-07-23T12:50:41.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324438,1753275041867,"fUST",-479.5,0.00019452,2,"2025-07-23T12:50:41.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324440,1753275041877,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324442,1753275041886,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.886",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324444,1753275041896,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324446,1753275041905,"fUST",-488.8,0.00019452,2,"2025-07-23T12:50:41.905",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324448,1753275041916,"fUST",-602.87,0.00019452,2,"2025-07-23T12:50:41.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324450,1753275041926,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324452,1753275041936,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324454,1753275041946,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324456,1753275041956,"fUST",-476.31,0.00019452,2,"2025-07-23T12:50:41.956",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324458,1753275041965,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324460,1753275041975,"fUST",-3163.79,0.00019452,2,"2025-07-23T12:50:41.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324462,1753275041985,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.985",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324464,1753275041995,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:41.995",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324466,1753275042005,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.005",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324468,1753275042015,"fUST",-993.41,0.00019452,2,"2025-07-23T12:50:42.015",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324471,1753275042024,"fUST",-543.2,0.00019452,2,"2025-07-23T12:50:42.024",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324472,1753275042034,"fUST",-589.1,0.00019452,2,"2025-07-23T12:50:42.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324473,1753275042044,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324474,1753275042054,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324476,1753275042218,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324478,1753275042228,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.228",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324480,1753275042238,"fUST",-3169.28,0.00019452,2,"2025-07-23T12:50:42.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324482,1753275042248,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324484,1753275042258,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.258",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324486,1753275042267,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324488,1753275042277,"fUST",-1362.25,0.00019452,2,"2025-07-23T12:50:42.277",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324489,1753275042287,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.287",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324492,1753275042297,"fUST",-478.79,0.00019452,2,"2025-07-23T12:50:42.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324493,1753275042306,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324495,1753275042316,"fUST",-756.18,0.00019452,2,"2025-07-23T12:50:42.316",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324498,1753275042326,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324501,1753275042336,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324504,1753275042346,"fUST",-333.36683095,0.00019452,2,"2025-07-23T12:50:42.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324507,1753275042356,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324510,1753275042365,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324512,1753275042374,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.374",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324514,1753275042384,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324516,1753275042393,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324518,1753275042403,"fUST",-7786.81,0.00019452,2,"2025-07-23T12:50:42.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324520,1753275042412,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324522,1753275042423,"fUST",-2142.42,0.00019452,2,"2025-07-23T12:50:42.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324524,1753275042436,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.436",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324526,1753275042446,"fUST",-481.84,0.00019452,2,"2025-07-23T12:50:42.446",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324528,1753275042456,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324530,1753275042466,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324532,1753275042477,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324534,1753275042487,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324536,1753275042497,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.497",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324540,1753275042507,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324544,1753275042516,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.516",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324548,1753275042525,"fUST",-461.16,0.00019452,2,"2025-07-23T12:50:42.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324550,1753275042535,"fUST",-460.0,0.00019452,2,"2025-07-23T12:50:42.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324552,1753275042544,"fUST",-500.0,0.00019452,2,"2025-07-23T12:50:42.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324554,1753275042553,"fUST",-500.0,0.00019581,2,"2025-07-23T12:50:42.553",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324556,1753275042563,"fUST",-500.0,0.00019581,2,"2025-07-23T12:50:42.563",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324558,1753275042572,"fUST",-500.0,0.00019581,2,"2025-07-23T12:50:42.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324560,1753275042582,"fUST",-500.0,0.00019581,2,"2025-07-23T12:50:42.582",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324563,1753275042591,"fUST",-700.0,0.0001962,2,"2025-07-23T12:50:42.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324565,1753275042601,"fUST",-500.0,0.00019637,2,"2025-07-23T12:50:42.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324567,1753275042610,"fUST",-500.0,0.00019637,2,"2025-07-23T12:50:42.610",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324569,1753275042619,"fUST",-500.0,0.00019637,2,"2025-07-23T12:50:42.619",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324571,1753275042629,"fUST",-517.57490607,0.00019637,2,"2025-07-23T12:50:42.629",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324573,1753275042639,"fUST",-500.0,0.00019637,2,"2025-07-23T12:50:42.639",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324575,1753275042648,"fUST",-500.93391383,0.00019637,2,"2025-07-23T12:50:42.648",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324577,1753275042657,"fUST",-500.0,0.00019705,2,"2025-07-23T12:50:42.657",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324579,1753275042667,"fUST",-583.49864386,0.00019725,2,"2025-07-23T12:50:42.667",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324581,1753275042676,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.676",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324583,1753275042686,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324585,1753275042695,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.695",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324587,1753275042705,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.705",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324589,1753275042714,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.714",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324591,1753275042723,"fUST",-6550.44,0.00019726,2,"2025-07-23T12:50:42.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324593,1753275042732,"fUST",-906.7,0.00019726,2,"2025-07-23T12:50:42.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324595,1753275042742,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.742",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324597,1753275042751,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.751",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324599,1753275042760,"fUST",-927.65,0.00019726,2,"2025-07-23T12:50:42.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324601,1753275042770,"fUST",-268.80944798,0.00019726,2,"2025-07-23T12:50:42.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324603,1753275042779,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324605,1753275042789,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324607,1753275042799,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.799",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324609,1753275042809,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.809",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324611,1753275042819,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324613,1753275042829,"fUST",-2622.86,0.00019726,2,"2025-07-23T12:50:42.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324615,1753275042838,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324617,1753275042847,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.847",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324619,1753275042857,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324621,1753275042884,"fUST",-1465.42,0.00019726,2,"2025-07-23T12:50:42.884",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324623,1753275042907,"fUST",-1609.84,0.00019726,2,"2025-07-23T12:50:42.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324625,1753275042917,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324627,1753275042927,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324629,1753275042938,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.938",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324631,1753275042947,"fUST",-626.63,0.00019726,2,"2025-07-23T12:50:42.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324633,1753275042956,"fUST",-622.89,0.00019726,2,"2025-07-23T12:50:42.956",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324635,1753275042965,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324637,1753275042975,"fUST",-2457.64,0.00019726,2,"2025-07-23T12:50:42.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324639,1753275042984,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.984",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324641,1753275042993,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:42.993",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324643,1753275043002,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324645,1753275043011,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324647,1753275043021,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324649,1753275043031,"fUST",-1915.5,0.00019726,2,"2025-07-23T12:50:43.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324652,1753275043049,"fUST",-151.68,0.00019726,2,"2025-07-23T12:50:43.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324654,1753275043066,"fUST",-2768.02,0.00019726,2,"2025-07-23T12:50:43.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324656,1753275043076,"fUST",-479.5,0.00019726,2,"2025-07-23T12:50:43.076",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324658,1753275043086,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.086",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324660,1753275043095,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.095",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324663,1753275043105,"fUST",-488.8,0.00019726,2,"2025-07-23T12:50:43.105",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324666,1753275043115,"fUST",-602.87,0.00019726,2,"2025-07-23T12:50:43.115",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324669,1753275043125,"fUST",-195.74,0.00019726,2,"2025-07-23T12:50:43.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324671,1753275043134,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324673,1753275043144,"fUST",-476.31,0.00019726,2,"2025-07-23T12:50:43.144",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324675,1753275043153,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324677,1753275043163,"fUST",-3163.79,0.00019726,2,"2025-07-23T12:50:43.163",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324679,1753275043172,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.172",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324681,1753275043182,"fUST",-993.41,0.00019726,2,"2025-07-23T12:50:43.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324683,1753275043193,"fUST",-543.2,0.00019726,2,"2025-07-23T12:50:43.193",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324685,1753275043202,"fUST",-589.1,0.00019726,2,"2025-07-23T12:50:43.202",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324687,1753275043211,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324689,1753275043221,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.221",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324691,1753275043231,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.231",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324693,1753275043240,"fUST",-3169.28,0.00019726,2,"2025-07-23T12:50:43.240",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324695,1753275043251,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324697,1753275043261,"fUST",-534.64,0.00019726,2,"2025-07-23T12:50:43.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324699,1753275043272,"fUST",-1362.25,0.00019726,2,"2025-07-23T12:50:43.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324701,1753275043281,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324703,1753275043291,"fUST",-478.79,0.00019726,2,"2025-07-23T12:50:43.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324705,1753275043301,"fUST",-756.18,0.00019726,2,"2025-07-23T12:50:43.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324707,1753275043311,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.311",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324711,1753275043321,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324713,1753275043331,"fUST",-192.9131683,0.00019726,2,"2025-07-23T12:50:43.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324716,1753275043340,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.340",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324718,1753275043350,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324719,1753275043360,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324722,1753275043369,"fUST",-7786.81,0.00019726,2,"2025-07-23T12:50:43.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324724,1753275043378,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324726,1753275043388,"fUST",-2142.42,0.00019726,2,"2025-07-23T12:50:43.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324728,1753275043398,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324729,1753275043407,"fUST",-481.84,0.00019726,2,"2025-07-23T12:50:43.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324731,1753275043417,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.417",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324734,1753275043429,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324736,1753275043441,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324738,1753275043452,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.452",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324740,1753275043462,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.462",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324742,1753275043471,"fUST",-461.16,0.00019726,2,"2025-07-23T12:50:43.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324745,1753275043480,"fUST",-460.0,0.00019726,2,"2025-07-23T12:50:43.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324747,1753275043489,"fUST",-539.79223249,0.00019726,2,"2025-07-23T12:50:43.489",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324749,1753275043498,"fUST",-285.79842883,0.00019732,2,"2025-07-23T12:50:43.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324751,1753275043510,"fUST",-500.0,0.00019884,2,"2025-07-23T12:50:43.510",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324753,1753275043520,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324755,1753275043529,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.529",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324757,1753275043538,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.538",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324759,1753275043548,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.548",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324761,1753275043557,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.557",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324763,1753275043567,"fUST",-6550.44,0.0002,2,"2025-07-23T12:50:43.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324765,1753275043576,"fUST",-906.7,0.0002,2,"2025-07-23T12:50:43.576",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324767,1753275043585,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324769,1753275043595,"fUST",-927.65,0.0002,2,"2025-07-23T12:50:43.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324771,1753275043605,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.605",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324773,1753275043616,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.616",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324775,1753275043625,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324777,1753275043635,"fUST",-287.23818072,0.0002,2,"2025-07-23T12:50:43.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324779,1753275043644,"fUST",-2622.86,0.0002,2,"2025-07-23T12:50:43.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324781,1753275043653,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.653",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324783,1753275043663,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.663",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324785,1753275043672,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324787,1753275043681,"fUST",-1465.42,0.0002,2,"2025-07-23T12:50:43.681",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324789,1753275043693,"fUST",-1609.84,0.0002,2,"2025-07-23T12:50:43.693",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324791,1753275043703,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.703",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324793,1753275043712,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324795,1753275043722,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.722",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324797,1753275043731,"fUST",-626.63,0.0002,2,"2025-07-23T12:50:43.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324799,1753275043740,"fUST",-622.89,0.0002,2,"2025-07-23T12:50:43.740",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324801,1753275043750,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.750",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324803,1753275043759,"fUST",-2457.64,0.0002,2,"2025-07-23T12:50:43.759",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324805,1753275043769,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.769",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324807,1753275043778,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.778",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324809,1753275043788,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.788",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324811,1753275043798,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324813,1753275043808,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.808",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324815,1753275043817,"fUST",-1915.5,0.0002,2,"2025-07-23T12:50:43.817",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324817,1753275043827,"fUST",-2768.02,0.0002,2,"2025-07-23T12:50:43.827",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324819,1753275043836,"fUST",-479.5,0.0002,2,"2025-07-23T12:50:43.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324821,1753275043846,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324823,1753275043855,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.855",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324825,1753275043864,"fUST",-488.8,0.0002,2,"2025-07-23T12:50:43.864",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324827,1753275043874,"fUST",-602.87,0.0002,2,"2025-07-23T12:50:43.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324829,1753275043884,"fUST",-476.31,0.0002,2,"2025-07-23T12:50:43.884",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324831,1753275043894,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.894",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324833,1753275043904,"fUST",-3163.79,0.0002,2,"2025-07-23T12:50:43.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324835,1753275043914,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.914",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324837,1753275043923,"fUST",-993.41,0.0002,2,"2025-07-23T12:50:43.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324839,1753275043932,"fUST",-543.2,0.0002,2,"2025-07-23T12:50:43.932",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324841,1753275043944,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324843,1753275043953,"fUST",-589.1,0.0002,2,"2025-07-23T12:50:43.953",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324845,1753275043963,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324847,1753275043973,"fUST",-3169.28,0.0002,2,"2025-07-23T12:50:43.973",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324849,1753275043982,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:43.982",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324851,1753275043992,"fUST",-1362.25,0.0002,2,"2025-07-23T12:50:43.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324853,1753275044001,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.001",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324855,1753275044011,"fUST",-478.79,0.0002,2,"2025-07-23T12:50:44.011",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324858,1753275044021,"fUST",-756.18,0.0002,2,"2025-07-23T12:50:44.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324860,1753275044030,"fUST",-380.0,0.0002,2,"2025-07-23T12:50:44.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324861,1753275044039,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.039",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324864,1753275044048,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.048",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324865,1753275044058,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.058",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324867,1753275044067,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.067",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324870,1753275044077,"fUST",-7786.81,0.0002,2,"2025-07-23T12:50:44.077",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324871,1753275044087,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324873,1753275044096,"fUST",-2142.42,0.0002,2,"2025-07-23T12:50:44.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324875,1753275044106,"fUST",-481.84,0.0002,2,"2025-07-23T12:50:44.106",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324878,1753275044115,"fUST",-182.90484529,0.0002,2,"2025-07-23T12:50:44.115",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324880,1753275044124,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.124",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324882,1753275044134,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324884,1753275044143,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:44.143",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324885,1753275044153,"fUST",-461.16,0.0002,2,"2025-07-23T12:50:44.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324888,1753275044164,"fUST",-160.0,0.00020019,2,"2025-07-23T12:50:44.164",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324890,1753275044173,"fUST",-900.0,0.000201,3,"2025-07-23T12:50:44.173",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324892,1753275044183,"fUST",-1000.0,0.00020129,2,"2025-07-23T12:50:44.183",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324894,1753275044199,"fUST",-1000.0,0.00020129,2,"2025-07-23T12:50:44.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324896,1753275044209,"fUST",-1000.0,0.00020129,2,"2025-07-23T12:50:44.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324898,1753275044218,"fUST",-1000.0,0.00020129,2,"2025-07-23T12:50:44.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324900,1753275044228,"fUST",-1000.0,0.00020185,2,"2025-07-23T12:50:44.228",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324902,1753275044237,"fUST",-1000.0,0.00020185,2,"2025-07-23T12:50:44.237",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324904,1753275044254,"fUST",-1000.0,0.00020185,2,"2025-07-23T12:50:44.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324906,1753275044265,"fUST",-195.18191197,0.00020185,2,"2025-07-23T12:50:44.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324908,1753275044274,"fUST",-462.231745,0.00020187,2,"2025-07-23T12:50:44.274",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324910,1753275044284,"fUST",-279.50449457,0.00020253,2,"2025-07-23T12:50:44.284",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324912,1753275044293,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.293",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324914,1753275044303,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.303",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324916,1753275044312,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.312",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324918,1753275044322,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.322",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324920,1753275044331,"fUST",-6550.44,0.00020273,2,"2025-07-23T12:50:44.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324922,1753275044340,"fUST",-906.7,0.00020273,2,"2025-07-23T12:50:44.340",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324924,1753275044349,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.349",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324926,1753275044359,"fUST",-927.65,0.00020273,2,"2025-07-23T12:50:44.359",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324928,1753275044369,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324930,1753275044378,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.378",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324932,1753275044387,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.387",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324934,1753275044397,"fUST",-2622.86,0.00020273,2,"2025-07-23T12:50:44.397",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324936,1753275044407,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324938,1753275044416,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324940,1753275044427,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324942,1753275044439,"fUST",-1465.42,0.00020273,2,"2025-07-23T12:50:44.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324944,1753275044448,"fUST",-1609.84,0.00020273,2,"2025-07-23T12:50:44.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324946,1753275044457,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.457",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324948,1753275044466,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.466",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324950,1753275044476,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324952,1753275044485,"fUST",-626.63,0.00020273,2,"2025-07-23T12:50:44.485",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324954,1753275044494,"fUST",-622.89,0.00020273,2,"2025-07-23T12:50:44.494",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324956,1753275044505,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324958,1753275044515,"fUST",-2457.64,0.00020273,2,"2025-07-23T12:50:44.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324960,1753275044524,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.524",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324962,1753275044534,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.534",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324964,1753275044543,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.543",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324966,1753275044552,"fUST",-1915.5,0.00020273,2,"2025-07-23T12:50:44.552",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324968,1753275044562,"fUST",-2768.02,0.00020273,2,"2025-07-23T12:50:44.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324970,1753275044572,"fUST",-479.5,0.00020273,2,"2025-07-23T12:50:44.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324972,1753275044583,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.583",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324974,1753275044592,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.592",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324976,1753275044602,"fUST",-488.8,0.00020273,2,"2025-07-23T12:50:44.602",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324978,1753275044616,"fUST",-602.87,0.00020273,2,"2025-07-23T12:50:44.616",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324980,1753275044626,"fUST",-476.31,0.00020273,2,"2025-07-23T12:50:44.626",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324982,1753275044635,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324984,1753275044645,"fUST",-3163.79,0.00020273,2,"2025-07-23T12:50:44.645",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324989,1753275044687,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.687",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324991,1753275044699,"fUST",-993.41,0.00020273,2,"2025-07-23T12:50:44.699",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324993,1753275044709,"fUST",-543.2,0.00020273,2,"2025-07-23T12:50:44.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324995,1753275044718,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.718",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324997,1753275044728,"fUST",-589.1,0.00020273,2,"2025-07-23T12:50:44.728",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374324999,1753275044737,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.737",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325001,1753275044747,"fUST",-3169.28,0.00020273,2,"2025-07-23T12:50:44.747",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325003,1753275044756,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.756",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325005,1753275044765,"fUST",-1362.25,0.00020273,2,"2025-07-23T12:50:44.765",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325007,1753275044774,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.774",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325009,1753275044783,"fUST",-478.79,0.00020273,2,"2025-07-23T12:50:44.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325011,1753275044792,"fUST",-756.18,0.00020273,2,"2025-07-23T12:50:44.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325013,1753275044801,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325015,1753275044810,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325017,1753275044820,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325019,1753275044829,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325021,1753275044838,"fUST",-7786.81,0.00020273,2,"2025-07-23T12:50:44.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325023,1753275044847,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.847",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325025,1753275044856,"fUST",-2142.42,0.00020273,2,"2025-07-23T12:50:44.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325027,1753275044866,"fUST",-481.84,0.00020273,2,"2025-07-23T12:50:44.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325029,1753275044875,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.875",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325031,1753275044885,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325033,1753275044896,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:44.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325035,1753275044906,"fUST",-461.16,0.00020273,2,"2025-07-23T12:50:44.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325037,1753275044915,"fUST",-304.70339962,0.00020421,2,"2025-07-23T12:50:44.915",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325039,1753275044924,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.924",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325041,1753275044933,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325043,1753275044944,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325045,1753275044953,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.953",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325047,1753275044962,"fUST",-214.67886746,0.00020495,2,"2025-07-23T12:50:44.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325049,1753275044972,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325051,1753275044981,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:44.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325053,1753275044990,"fUST",-231.11583447,0.00020495,2,"2025-07-23T12:50:44.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325055,1753275045000,"fUST",-526.15909479,0.00020495,2,"2025-07-23T12:50:45.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325057,1753275045009,"fUST",-215.84326551,0.00020495,2,"2025-07-23T12:50:45.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325059,1753275045019,"fUST",-840.06856235,0.00020495,2,"2025-07-23T12:50:45.019",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325061,1753275045028,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:45.028",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325063,1753275045037,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:45.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325065,1753275045047,"fUST",-476.696448,0.00020495,2,"2025-07-23T12:50:45.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325067,1753275045056,"fUST",-12622.36869388,0.00020495,2,"2025-07-23T12:50:45.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325069,1753275045066,"fUST",-160.0,0.00020495,2,"2025-07-23T12:50:45.066",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325071,1753275045075,"fUST",-308.17876309,0.00020547,2,"2025-07-23T12:50:45.075",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325073,1753275045085,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.085",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325075,1753275045094,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.094",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325077,1753275045104,"fUST",-443.46108589,0.00020547,2,"2025-07-23T12:50:45.104",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325079,1753275045113,"fUST",-6550.44,0.00020547,2,"2025-07-23T12:50:45.113",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325081,1753275045123,"fUST",-906.7,0.00020547,2,"2025-07-23T12:50:45.123",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325083,1753275045133,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325085,1753275045143,"fUST",-927.65,0.00020547,2,"2025-07-23T12:50:45.143",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325087,1753275045152,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.152",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325089,1753275045162,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325091,1753275045171,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325094,1753275045182,"fUST",-2622.86,0.00020547,2,"2025-07-23T12:50:45.182",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325096,1753275045194,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325098,1753275045203,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.203",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325100,1753275045213,"fUST",-1465.42,0.00020547,2,"2025-07-23T12:50:45.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325102,1753275045222,"fUST",-1609.84,0.00020547,2,"2025-07-23T12:50:45.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325104,1753275045232,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.232",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325106,1753275045241,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325108,1753275045251,"fUST",-426.49,0.00020547,2,"2025-07-23T12:50:45.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325110,1753275045260,"fUST",-626.63,0.00020547,2,"2025-07-23T12:50:45.260",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325112,1753275045270,"fUST",-622.89,0.00020547,2,"2025-07-23T12:50:45.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325114,1753275045279,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325116,1753275045289,"fUST",-2457.64,0.00020547,2,"2025-07-23T12:50:45.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325118,1753275045298,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.298",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325120,1753275045308,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325122,1753275045317,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.317",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325124,1753275045327,"fUST",-1915.5,0.00020547,2,"2025-07-23T12:50:45.327",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325126,1753275045337,"fUST",-2768.02,0.00020547,2,"2025-07-23T12:50:45.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325128,1753275045346,"fUST",-479.5,0.00020547,2,"2025-07-23T12:50:45.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325130,1753275045356,"fUST",-534.22,0.00020547,2,"2025-07-23T12:50:45.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325132,1753275045365,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325134,1753275045374,"fUST",-488.8,0.00020547,2,"2025-07-23T12:50:45.374",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325136,1753275045384,"fUST",-602.87,0.00020547,2,"2025-07-23T12:50:45.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325138,1753275045394,"fUST",-476.31,0.00020547,2,"2025-07-23T12:50:45.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325141,1753275045403,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325144,1753275045412,"fUST",-3163.79,0.00020547,2,"2025-07-23T12:50:45.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325147,1753275045422,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.422",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325149,1753275045437,"fUST",-993.41,0.00020547,2,"2025-07-23T12:50:45.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325152,1753275045447,"fUST",-543.2,0.00020547,2,"2025-07-23T12:50:45.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325153,1753275045456,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325154,1753275045465,"fUST",-589.1,0.00020547,2,"2025-07-23T12:50:45.465",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325155,1753275045476,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325156,1753275045487,"fUST",-3169.28,0.00020547,2,"2025-07-23T12:50:45.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325157,1753275045496,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325158,1753275045507,"fUST",-1362.25,0.00020547,2,"2025-07-23T12:50:45.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325159,1753275045517,"fUST",-478.79,0.00020547,2,"2025-07-23T12:50:45.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325160,1753275045526,"fUST",-756.18,0.00020547,2,"2025-07-23T12:50:45.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325161,1753275045535,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325162,1753275045544,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.544",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325163,1753275045554,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.554",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325164,1753275045563,"fUST",-7786.81,0.00020547,2,"2025-07-23T12:50:45.563",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325165,1753275045572,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325166,1753275045582,"fUST",-2142.42,0.00020547,2,"2025-07-23T12:50:45.582",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325167,1753275045591,"fUST",-481.84,0.00020547,2,"2025-07-23T12:50:45.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325168,1753275045600,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.600",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325169,1753275045609,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.609",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325170,1753275045619,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:45.619",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325172,1753275045628,"fUST",-461.16,0.00020547,2,"2025-07-23T12:50:45.628",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325174,1753275045637,"fUST",-260.0,0.00020567,2,"2025-07-23T12:50:45.637",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325176,1753275045649,"fUST",-1500.0,0.00020677,2,"2025-07-23T12:50:45.649",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325178,1753275045658,"fUST",-1500.0,0.00020677,2,"2025-07-23T12:50:45.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325180,1753275045668,"fUST",-1500.0,0.00020677,2,"2025-07-23T12:50:45.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325182,1753275045678,"fUST",-1500.0,0.00020677,2,"2025-07-23T12:50:45.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325184,1753275045688,"fUST",-700.0,0.00020716,2,"2025-07-23T12:50:45.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325186,1753275045697,"fUST",-1595.20899026,0.00020733,2,"2025-07-23T12:50:45.697",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325188,1753275045706,"fUST",-1500.0,0.00020733,2,"2025-07-23T12:50:45.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325190,1753275045716,"fUST",-1500.0,0.00020733,2,"2025-07-23T12:50:45.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325192,1753275045725,"fUST",-178.72319565,0.00020754,2,"2025-07-23T12:50:45.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325194,1753275045735,"fUST",-778.616,0.00020754,2,"2025-07-23T12:50:45.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325196,1753275045744,"fUST",-583.49864386,0.0002076,2,"2025-07-23T12:50:45.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325198,1753275045754,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325200,1753275045763,"fUST",-6550.44,0.00020821,2,"2025-07-23T12:50:45.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325202,1753275045773,"fUST",-906.7,0.00020821,2,"2025-07-23T12:50:45.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325204,1753275045782,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325206,1753275045792,"fUST",-927.65,0.00020821,2,"2025-07-23T12:50:45.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325208,1753275045801,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325210,1753275045810,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325212,1753275045820,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325214,1753275045830,"fUST",-2622.86,0.00020821,2,"2025-07-23T12:50:45.830",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325216,1753275045839,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325218,1753275045849,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325220,1753275045861,"fUST",-1465.42,0.00020821,2,"2025-07-23T12:50:45.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325222,1753275045870,"fUST",-1609.84,0.00020821,2,"2025-07-23T12:50:45.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325224,1753275045880,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325226,1753275045889,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325228,1753275045899,"fUST",-626.63,0.00020821,2,"2025-07-23T12:50:45.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325230,1753275045909,"fUST",-622.89,0.00020821,2,"2025-07-23T12:50:45.909",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325232,1753275045918,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.918",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325234,1753275045928,"fUST",-2457.64,0.00020821,2,"2025-07-23T12:50:45.928",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325236,1753275045940,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.940",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325238,1753275045949,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.949",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325240,1753275045958,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.958",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325242,1753275045968,"fUST",-1915.5,0.00020821,2,"2025-07-23T12:50:45.968",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325244,1753275045978,"fUST",-2768.02,0.00020821,2,"2025-07-23T12:50:45.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325246,1753275045987,"fUST",-479.5,0.00020821,2,"2025-07-23T12:50:45.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325248,1753275045997,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:45.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325250,1753275046006,"fUST",-488.8,0.00020821,2,"2025-07-23T12:50:46.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325252,1753275046016,"fUST",-602.87,0.00020821,2,"2025-07-23T12:50:46.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325254,1753275046025,"fUST",-476.31,0.00020821,2,"2025-07-23T12:50:46.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325256,1753275046035,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.035",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325258,1753275046044,"fUST",-3163.79,0.00020821,2,"2025-07-23T12:50:46.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325260,1753275046053,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325262,1753275046063,"fUST",-993.41,0.00020821,2,"2025-07-23T12:50:46.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325264,1753275046072,"fUST",-543.2,0.00020821,2,"2025-07-23T12:50:46.072",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325266,1753275046082,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.082",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325268,1753275046091,"fUST",-589.1,0.00020821,2,"2025-07-23T12:50:46.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325270,1753275046100,"fUST",-3169.28,0.00020821,2,"2025-07-23T12:50:46.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325272,1753275046110,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325274,1753275046120,"fUST",-3030.63,0.00020821,2,"2025-07-23T12:50:46.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325276,1753275046130,"fUST",-1362.25,0.00020821,2,"2025-07-23T12:50:46.130",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325278,1753275046139,"fUST",-478.79,0.00020821,2,"2025-07-23T12:50:46.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325280,1753275046149,"fUST",-756.18,0.00020821,2,"2025-07-23T12:50:46.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325282,1753275046159,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325284,1753275046169,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325286,1753275046179,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325288,1753275046190,"fUST",-7786.81,0.00020821,2,"2025-07-23T12:50:46.190",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325290,1753275046200,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.200",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325291,1753275046210,"fUST",-481.84,0.00020821,2,"2025-07-23T12:50:46.210",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325294,1753275046220,"fUST",-2142.42,0.00020821,2,"2025-07-23T12:50:46.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325295,1753275046230,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.230",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325298,1753275046240,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.240",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325299,1753275046249,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:46.249",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325301,1753275046259,"fUST",-461.16,0.00020821,2,"2025-07-23T12:50:46.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325303,1753275046269,"fUST",-3435.77922592,0.00020928,2,"2025-07-23T12:50:46.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325305,1753275046278,"fUST",-500.0,0.00020931,2,"2025-07-23T12:50:46.278",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325307,1753275046289,"fUST",-1776.49351984,0.00020945,2,"2025-07-23T12:50:46.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325310,1753275046299,"fUST",-151.0,0.00021095,2,"2025-07-23T12:50:46.299",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325312,1753275046309,"fUST",-151.0,0.00021095,2,"2025-07-23T12:50:46.309",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325314,1753275046318,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325315,1753275046327,"fUST",-151.611884,0.00021095,2,"2025-07-23T12:50:46.327",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325317,1753275046336,"fUST",-568.35864,0.00021095,2,"2025-07-23T12:50:46.336",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325319,1753275046346,"fUST",-568.35864,0.00021095,2,"2025-07-23T12:50:46.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325322,1753275046356,"fUST",-311.005301,0.00021095,2,"2025-07-23T12:50:46.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325324,1753275046366,"fUST",-311.005301,0.00021095,2,"2025-07-23T12:50:46.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325325,1753275046375,"fUST",-6550.44,0.00021095,2,"2025-07-23T12:50:46.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325327,1753275046385,"fUST",-906.7,0.00021095,2,"2025-07-23T12:50:46.385",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325330,1753275046394,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325331,1753275046404,"fUST",-927.65,0.00021095,2,"2025-07-23T12:50:46.404",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325334,1753275046413,"fUST",-422.03848728,0.00021095,2,"2025-07-23T12:50:46.413",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325336,1753275046427,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325338,1753275046439,"fUST",-2622.86,0.00021095,2,"2025-07-23T12:50:46.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325340,1753275046448,"fUST",-547.56613861,0.00021095,2,"2025-07-23T12:50:46.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325342,1753275046458,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.458",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325344,1753275046467,"fUST",-1465.42,0.00021095,2,"2025-07-23T12:50:46.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325346,1753275046477,"fUST",-1609.84,0.00021095,2,"2025-07-23T12:50:46.477",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325348,1753275046486,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.486",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325350,1753275046495,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.495",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325352,1753275046505,"fUST",-626.63,0.00021095,2,"2025-07-23T12:50:46.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325354,1753275046515,"fUST",-622.89,0.00021095,2,"2025-07-23T12:50:46.515",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325356,1753275046526,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.526",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325358,1753275046535,"fUST",-2457.64,0.00021095,2,"2025-07-23T12:50:46.535",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325360,1753275046545,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.545",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325362,1753275046555,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.555",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325364,1753275046565,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.565",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325366,1753275046575,"fUST",-1915.5,0.00021095,2,"2025-07-23T12:50:46.575",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325368,1753275046585,"fUST",-2768.02,0.00021095,2,"2025-07-23T12:50:46.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325370,1753275046594,"fUST",-479.5,0.00021095,2,"2025-07-23T12:50:46.594",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325372,1753275046603,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325374,1753275046613,"fUST",-488.8,0.00021095,2,"2025-07-23T12:50:46.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325376,1753275046622,"fUST",-602.87,0.00021095,2,"2025-07-23T12:50:46.622",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325378,1753275046634,"fUST",-476.31,0.00021095,2,"2025-07-23T12:50:46.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325380,1753275046644,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325382,1753275046654,"fUST",-3163.79,0.00021095,2,"2025-07-23T12:50:46.654",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325384,1753275046664,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325386,1753275046673,"fUST",-993.41,0.00021095,2,"2025-07-23T12:50:46.673",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325388,1753275046683,"fUST",-543.2,0.00021095,2,"2025-07-23T12:50:46.683",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325390,1753275046695,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.695",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325393,1753275046713,"fUST",-589.1,0.00021095,2,"2025-07-23T12:50:46.713",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325395,1753275046726,"fUST",-3169.28,0.00021095,2,"2025-07-23T12:50:46.726",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325398,1753275046738,"fUST",-3030.63,0.00021095,2,"2025-07-23T12:50:46.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325400,1753275046750,"fUST",-1362.25,0.00021095,2,"2025-07-23T12:50:46.750",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325402,1753275046763,"fUST",-478.79,0.00021095,2,"2025-07-23T12:50:46.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325404,1753275046773,"fUST",-756.18,0.00021095,2,"2025-07-23T12:50:46.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325406,1753275046784,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325408,1753275046794,"fUST",-274.63969605,0.00021095,2,"2025-07-23T12:50:46.794",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325410,1753275046805,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.805",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325412,1753275046815,"fUST",-7786.81,0.00021095,2,"2025-07-23T12:50:46.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325414,1753275046826,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.826",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325416,1753275046836,"fUST",-481.84,0.00021095,2,"2025-07-23T12:50:46.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325418,1753275046846,"fUST",-2142.42,0.00021095,2,"2025-07-23T12:50:46.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325420,1753275046856,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325422,1753275046866,"fUST",-171.37755409,0.00021095,2,"2025-07-23T12:50:46.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325424,1753275046876,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:46.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325427,1753275046886,"fUST",-461.16,0.00021095,2,"2025-07-23T12:50:46.886",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325429,1753275046896,"fUST",-960.0,0.000211,4,"2025-07-23T12:50:46.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325431,1753275046906,"fUST",-360.0,0.00021115,2,"2025-07-23T12:50:46.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325433,1753275046916,"fUST",-2000.0,0.00021225,2,"2025-07-23T12:50:46.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325435,1753275046926,"fUST",-2000.0,0.00021225,2,"2025-07-23T12:50:46.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325437,1753275046936,"fUST",-500.0,0.00021225,2,"2025-07-23T12:50:46.936",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325439,1753275046946,"fUST",-2000.0,0.00021225,2,"2025-07-23T12:50:46.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325441,1753275046957,"fUST",-2000.0,0.00021281,2,"2025-07-23T12:50:46.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325443,1753275046966,"fUST",-2000.0,0.00021281,2,"2025-07-23T12:50:46.966",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325445,1753275046976,"fUST",-151.0,0.000213,3,"2025-07-23T12:50:46.976",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325447,1753275046986,"fUST",-3435.77922592,0.00021337,2,"2025-07-23T12:50:46.986",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325449,1753275046996,"fUST",-6550.44,0.00021369,2,"2025-07-23T12:50:46.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325451,1753275047006,"fUST",-906.7,0.00021369,2,"2025-07-23T12:50:47.006",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325453,1753275047016,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325455,1753275047025,"fUST",-927.65,0.00021369,2,"2025-07-23T12:50:47.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325457,1753275047035,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.035",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325459,1753275047046,"fUST",-2622.86,0.00021369,2,"2025-07-23T12:50:47.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325461,1753275047057,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.057",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325463,1753275047068,"fUST",-1465.42,0.00021369,2,"2025-07-23T12:50:47.068",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325466,1753275047078,"fUST",-1609.84,0.00021369,2,"2025-07-23T12:50:47.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325468,1753275047089,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325470,1753275047099,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.099",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325472,1753275047109,"fUST",-626.63,0.00021369,2,"2025-07-23T12:50:47.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325474,1753275047119,"fUST",-622.89,0.00021369,2,"2025-07-23T12:50:47.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325476,1753275047129,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.129",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325478,1753275047139,"fUST",-2457.64,0.00021369,2,"2025-07-23T12:50:47.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325480,1753275047149,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325482,1753275047159,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325484,1753275047170,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.170",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325486,1753275047180,"fUST",-1915.5,0.00021369,2,"2025-07-23T12:50:47.180",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325488,1753275047194,"fUST",-2768.02,0.00021369,2,"2025-07-23T12:50:47.194",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325490,1753275047204,"fUST",-479.5,0.00021369,2,"2025-07-23T12:50:47.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325492,1753275047214,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.214",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325494,1753275047224,"fUST",-488.8,0.00021369,2,"2025-07-23T12:50:47.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325496,1753275047234,"fUST",-602.87,0.00021369,2,"2025-07-23T12:50:47.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325498,1753275047245,"fUST",-476.31,0.00021369,2,"2025-07-23T12:50:47.245",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325500,1753275047255,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.255",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325503,1753275047265,"fUST",-3163.79,0.00021369,2,"2025-07-23T12:50:47.265",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325505,1753275047275,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325507,1753275047285,"fUST",-993.41,0.00021369,2,"2025-07-23T12:50:47.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325509,1753275047295,"fUST",-543.2,0.00021369,2,"2025-07-23T12:50:47.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325511,1753275047305,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.305",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325513,1753275047315,"fUST",-589.1,0.00021369,2,"2025-07-23T12:50:47.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325515,1753275047325,"fUST",-3169.28,0.00021369,2,"2025-07-23T12:50:47.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325517,1753275047335,"fUST",-3030.63,0.00021369,2,"2025-07-23T12:50:47.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325519,1753275047345,"fUST",-1362.25,0.00021369,2,"2025-07-23T12:50:47.345",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325521,1753275047355,"fUST",-478.79,0.00021369,2,"2025-07-23T12:50:47.355",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325523,1753275047365,"fUST",-756.18,0.00021369,2,"2025-07-23T12:50:47.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325525,1753275047374,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.374",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325527,1753275047384,"fUST",-7786.81,0.00021369,2,"2025-07-23T12:50:47.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325529,1753275047394,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.394",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325531,1753275047403,"fUST",-481.84,0.00021369,2,"2025-07-23T12:50:47.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325533,1753275047413,"fUST",-2142.42,0.00021369,2,"2025-07-23T12:50:47.413",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325535,1753275047423,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325538,1753275047437,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:47.437",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325540,1753275047451,"fUST",-461.16,0.00021369,2,"2025-07-23T12:50:47.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325542,1753275047461,"fUST",-4393.6,0.00021402,4,"2025-07-23T12:50:47.461",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325544,1753275047471,"fUST",-3435.77922592,0.00021408,2,"2025-07-23T12:50:47.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325546,1753275047480,"fUST",-220.109416,0.00021643,2,"2025-07-23T12:50:47.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325548,1753275047490,"fUST",-151.141522,0.00021643,2,"2025-07-23T12:50:47.490",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325550,1753275047499,"fUST",-220.109416,0.00021643,2,"2025-07-23T12:50:47.499",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325552,1753275047511,"fUST",-151.141522,0.00021643,2,"2025-07-23T12:50:47.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325554,1753275047521,"fUST",-165.955037,0.00021643,2,"2025-07-23T12:50:47.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325556,1753275047531,"fUST",-165.955037,0.00021643,2,"2025-07-23T12:50:47.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325558,1753275047541,"fUST",-204.000093,0.00021643,2,"2025-07-23T12:50:47.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325560,1753275047551,"fUST",-204.000093,0.00021643,2,"2025-07-23T12:50:47.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325562,1753275047562,"fUST",-6550.44,0.00021643,2,"2025-07-23T12:50:47.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325564,1753275047572,"fUST",-906.7,0.00021643,2,"2025-07-23T12:50:47.572",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325566,1753275047581,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.581",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325568,1753275047591,"fUST",-927.65,0.00021643,2,"2025-07-23T12:50:47.591",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325571,1753275047601,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325573,1753275047611,"fUST",-2622.86,0.00021643,2,"2025-07-23T12:50:47.611",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325575,1753275047621,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.621",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325577,1753275047631,"fUST",-1465.42,0.00021643,2,"2025-07-23T12:50:47.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325579,1753275047641,"fUST",-1609.84,0.00021643,2,"2025-07-23T12:50:47.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325581,1753275047651,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325583,1753275047661,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.661",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325585,1753275047671,"fUST",-626.63,0.00021643,2,"2025-07-23T12:50:47.671",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325587,1753275047682,"fUST",-622.89,0.00021643,2,"2025-07-23T12:50:47.682",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325589,1753275047694,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325591,1753275047704,"fUST",-2457.64,0.00021643,2,"2025-07-23T12:50:47.704",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325593,1753275047714,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.714",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325595,1753275047724,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.724",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325597,1753275047733,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.733",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325599,1753275047743,"fUST",-1915.5,0.00021643,2,"2025-07-23T12:50:47.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325601,1753275047754,"fUST",-2768.02,0.00021643,2,"2025-07-23T12:50:47.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325604,1753275047763,"fUST",-479.5,0.00021643,2,"2025-07-23T12:50:47.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325606,1753275047773,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325608,1753275047783,"fUST",-488.8,0.00021643,2,"2025-07-23T12:50:47.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325610,1753275047792,"fUST",-602.87,0.00021643,2,"2025-07-23T12:50:47.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325612,1753275047802,"fUST",-476.31,0.00021643,2,"2025-07-23T12:50:47.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325614,1753275047812,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325616,1753275047822,"fUST",-3163.79,0.00021643,2,"2025-07-23T12:50:47.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325618,1753275047831,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325620,1753275047841,"fUST",-993.41,0.00021643,2,"2025-07-23T12:50:47.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325622,1753275047852,"fUST",-543.2,0.00021643,2,"2025-07-23T12:50:47.852",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325624,1753275047862,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:47.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325640,1753275048002,"fUST",-589.1,0.00021643,2,"2025-07-23T12:50:48.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325642,1753275048012,"fUST",-3169.28,0.00021643,2,"2025-07-23T12:50:48.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325644,1753275048022,"fUST",-3030.63,0.00021643,2,"2025-07-23T12:50:48.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325646,1753275048032,"fUST",-1362.25,0.00021643,2,"2025-07-23T12:50:48.032",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325648,1753275048041,"fUST",-478.79,0.00021643,2,"2025-07-23T12:50:48.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325650,1753275048051,"fUST",-756.18,0.00021643,2,"2025-07-23T12:50:48.051",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325652,1753275048060,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:48.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325654,1753275048070,"fUST",-7786.81,0.00021643,2,"2025-07-23T12:50:48.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325656,1753275048080,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:48.080",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325658,1753275048089,"fUST",-481.84,0.00021643,2,"2025-07-23T12:50:48.089",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325660,1753275048098,"fUST",-2142.42,0.00021643,2,"2025-07-23T12:50:48.098",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325662,1753275048108,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:48.108",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325664,1753275048118,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:48.118",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325667,1753275048129,"fUST",-460.0,0.00021663,2,"2025-07-23T12:50:48.129",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325669,1753275048139,"fUST",-4393.6,0.00021738,5,"2025-07-23T12:50:48.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325670,1753275048149,"fUST",-2500.0,0.00021773,2,"2025-07-23T12:50:48.149",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325673,1753275048159,"fUST",-2122.75820574,0.00021773,2,"2025-07-23T12:50:48.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325675,1753275048169,"fUST",-3435.77922592,0.00021776,2,"2025-07-23T12:50:48.169",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325677,1753275048178,"fUST",-583.49864386,0.00021794,2,"2025-07-23T12:50:48.178",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325678,1753275048187,"fUST",-700.0,0.00021812,2,"2025-07-23T12:50:48.187",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325681,1753275048198,"fUST",-161.840235,0.00021816,3,"2025-07-23T12:50:48.198",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325682,1753275048208,"fUST",-152.961701,0.00021816,3,"2025-07-23T12:50:48.208",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325684,1753275048217,"fUST",-517.05724765,0.00021829,2,"2025-07-23T12:50:48.217",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325686,1753275048228,"fUST",-2500.0,0.00021829,2,"2025-07-23T12:50:48.228",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325688,1753275048238,"fUST",-500.8524135,0.00021875,2,"2025-07-23T12:50:48.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325690,1753275048247,"fUST",-644.41561795,0.00021875,2,"2025-07-23T12:50:48.247",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325692,1753275048256,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.256",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325694,1753275048266,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.266",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325696,1753275048275,"fUST",-578.18285853,0.00021875,2,"2025-07-23T12:50:48.275",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325699,1753275048285,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325700,1753275048294,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.294",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325702,1753275048304,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325704,1753275048314,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325707,1753275048324,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325708,1753275048333,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.333",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325710,1753275048342,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.342",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325712,1753275048352,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.352",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325715,1753275048361,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325716,1753275048370,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325718,1753275048380,"fUST",-500.0,0.00021875,2,"2025-07-23T12:50:48.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325721,1753275048390,"fUST",-151.0,0.00021917,2,"2025-07-23T12:50:48.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325723,1753275048399,"fUST",-151.0,0.00021917,2,"2025-07-23T12:50:48.399",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325724,1753275048408,"fUST",-568.35864,0.00021917,2,"2025-07-23T12:50:48.408",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325727,1753275048418,"fUST",-568.35864,0.00021917,2,"2025-07-23T12:50:48.418",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325728,1753275048430,"fUST",-311.005301,0.00021917,2,"2025-07-23T12:50:48.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325730,1753275048442,"fUST",-311.005301,0.00021917,2,"2025-07-23T12:50:48.442",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325732,1753275048452,"fUST",-6550.44,0.00021917,2,"2025-07-23T12:50:48.452",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325734,1753275048461,"fUST",-906.7,0.00021917,2,"2025-07-23T12:50:48.461",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325737,1753275048471,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325738,1753275048481,"fUST",-927.65,0.00021917,2,"2025-07-23T12:50:48.481",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325740,1753275048491,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.491",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325742,1753275048501,"fUST",-2622.86,0.00021917,2,"2025-07-23T12:50:48.501",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325744,1753275048511,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325746,1753275048520,"fUST",-1465.42,0.00021917,2,"2025-07-23T12:50:48.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325748,1753275048530,"fUST",-1609.84,0.00021917,2,"2025-07-23T12:50:48.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325750,1753275048540,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325752,1753275048549,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325754,1753275048559,"fUST",-626.63,0.00021917,2,"2025-07-23T12:50:48.559",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325756,1753275048568,"fUST",-622.89,0.00021917,2,"2025-07-23T12:50:48.568",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325758,1753275048577,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.577",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325760,1753275048587,"fUST",-2457.64,0.00021917,2,"2025-07-23T12:50:48.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325761,1753275048596,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325762,1753275048604,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325763,1753275048614,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.614",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325764,1753275048623,"fUST",-1915.5,0.00021917,2,"2025-07-23T12:50:48.623",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325765,1753275048632,"fUST",-2768.02,0.00021917,2,"2025-07-23T12:50:48.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325766,1753275048641,"fUST",-479.5,0.00021917,2,"2025-07-23T12:50:48.641",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325767,1753275048650,"fUST",-153.58003465,0.00021917,2,"2025-07-23T12:50:48.650",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325768,1753275048659,"fUST",-488.8,0.00021917,2,"2025-07-23T12:50:48.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325769,1753275048669,"fUST",-602.87,0.00021917,2,"2025-07-23T12:50:48.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325770,1753275048678,"fUST",-476.31,0.00021917,2,"2025-07-23T12:50:48.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325771,1753275048687,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.687",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325772,1753275048698,"fUST",-3163.79,0.00021917,2,"2025-07-23T12:50:48.698",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325773,1753275048707,"fUST",-336.1782147,0.00021917,2,"2025-07-23T12:50:48.707",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325774,1753275048716,"fUST",-993.41,0.00021917,2,"2025-07-23T12:50:48.716",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325775,1753275048726,"fUST",-543.2,0.00021917,2,"2025-07-23T12:50:48.726",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325776,1753275048735,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325777,1753275048743,"fUST",-589.1,0.00021917,2,"2025-07-23T12:50:48.743",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325778,1753275048753,"fUST",-3169.28,0.00021917,2,"2025-07-23T12:50:48.753",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325779,1753275048762,"fUST",-1362.25,0.00021917,2,"2025-07-23T12:50:48.762",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325781,1753275048771,"fUST",-3030.63,0.00021917,2,"2025-07-23T12:50:48.771",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325783,1753275048781,"fUST",-478.79,0.00021917,2,"2025-07-23T12:50:48.781",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325785,1753275048790,"fUST",-756.18,0.00021917,2,"2025-07-23T12:50:48.790",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325787,1753275048800,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.800",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325789,1753275048810,"fUST",-323.73824741,0.00021917,2,"2025-07-23T12:50:48.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325791,1753275048820,"fUST",-481.84,0.00021917,2,"2025-07-23T12:50:48.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325793,1753275048829,"fUST",-2142.42,0.00021917,2,"2025-07-23T12:50:48.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325795,1753275048839,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:48.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325797,1753275048848,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325799,1753275048857,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325801,1753275048867,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325803,1753275048876,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325805,1753275048885,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325807,1753275048895,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325809,1753275048904,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325811,1753275048913,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325813,1753275048922,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325815,1753275048931,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325817,1753275048942,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.942",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325819,1753275048951,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.951",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325821,1753275048960,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.960",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325823,1753275048969,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325824,1753275048978,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.978",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325826,1753275048987,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325828,1753275048997,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:48.997",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325831,1753275049007,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.007",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325832,1753275049016,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325835,1753275049025,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.025",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325836,1753275049035,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.035",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325838,1753275049044,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325840,1753275049053,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325842,1753275049063,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.063",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325844,1753275049072,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.072",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325846,1753275049081,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325849,1753275049091,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325851,1753275049100,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325852,1753275049109,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325854,1753275049119,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325857,1753275049128,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325859,1753275049138,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325861,1753275049147,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325863,1753275049157,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325865,1753275049166,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325867,1753275049176,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.176",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325868,1753275049185,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325870,1753275049196,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325872,1753275049206,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325875,1753275049216,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325877,1753275049226,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325879,1753275049239,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325880,1753275049250,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.250",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325882,1753275049259,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.259",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325884,1753275049269,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325886,1753275049278,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.278",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325888,1753275049288,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325890,1753275049297,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325892,1753275049306,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325894,1753275049315,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.315",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325896,1753275049325,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325898,1753275049335,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325900,1753275049344,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325902,1753275049353,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325904,1753275049362,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325906,1753275049372,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325908,1753275049381,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.381",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325910,1753275049390,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.390",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325912,1753275049400,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.400",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325914,1753275049409,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325916,1753275049419,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.419",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325919,1753275049430,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325921,1753275049442,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.442",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325923,1753275049451,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.451",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325925,1753275049461,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.461",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325927,1753275049471,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325928,1753275049480,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325930,1753275049490,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.490",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325933,1753275049500,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.500",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325935,1753275049510,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.510",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325937,1753275049520,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.520",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325939,1753275049529,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.529",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325940,1753275049539,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325943,1753275049549,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325945,1753275049558,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325946,1753275049567,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325948,1753275049577,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.577",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325950,1753275049586,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.586",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325952,1753275049596,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325954,1753275049604,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325956,1753275049613,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325958,1753275049624,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325961,1753275049634,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325963,1753275049644,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325964,1753275049655,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.655",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325967,1753275049664,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325968,1753275049675,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325970,1753275049684,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325972,1753275049697,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.697",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325974,1753275049706,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325976,1753275049715,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.715",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325979,1753275049725,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325980,1753275049734,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.734",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325982,1753275049744,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325984,1753275049754,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325986,1753275049763,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.763",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325989,1753275049773,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325991,1753275049783,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325993,1753275049792,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325995,1753275049801,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.801",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325996,1753275049811,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.811",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374325998,1753275049820,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.820",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326000,1753275049829,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326002,1753275049839,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.839",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326005,1753275049849,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.849",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326006,1753275049858,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.858",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326008,1753275049867,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326010,1753275049877,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326012,1753275049885,"fUST",-153.0,0.00021918,2,"2025-07-23T12:50:49.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326014,1753275049895,"fUST",-200.0,0.00021918,2,"2025-07-23T12:50:49.895",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326016,1753275049904,"fUST",-150.0,0.00021918,2,"2025-07-23T12:50:49.904",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326018,1753275049913,"fUST",-161.840235,0.00021918,2,"2025-07-23T12:50:49.913",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326020,1753275049922,"fUST",-152.961701,0.00021918,2,"2025-07-23T12:50:49.922",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326022,1753275049931,"fUST",-500.0,0.00021918,2,"2025-07-23T12:50:49.931",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326024,1753275049944,"fUST",-151.0,0.00021918,2,"2025-07-23T12:50:49.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326026,1753275049954,"fUST",-151.0,0.00021918,2,"2025-07-23T12:50:49.954",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326028,1753275049963,"fUST",-170.84,0.0002192,4,"2025-07-23T12:50:49.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326030,1753275049972,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:49.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326032,1753275049981,"fUST",-386.60069791,0.0002194,2,"2025-07-23T12:50:49.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326034,1753275049991,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:49.991",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326036,1753275050000,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326038,1753275050009,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326040,1753275050018,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326042,1753275050027,"fUST",-552.78730248,0.0002194,2,"2025-07-23T12:50:50.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326044,1753275050037,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.037",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326046,1753275050047,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.047",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326048,1753275050056,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.056",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326050,1753275050065,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.065",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326052,1753275050074,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326054,1753275050084,"fUST",-641.49978633,0.0002194,2,"2025-07-23T12:50:50.084",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326056,1753275050092,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326058,1753275050101,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326060,1753275050111,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.111",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326062,1753275050120,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326064,1753275050129,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.129",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326066,1753275050139,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.139",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326068,1753275050148,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.148",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326070,1753275050159,"fUST",-500.0,0.0002194,2,"2025-07-23T12:50:50.159",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326072,1753275050168,"fUST",-3435.77922592,0.00021956,2,"2025-07-23T12:50:50.168",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326074,1753275050177,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.177",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326076,1753275050186,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.186",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326078,1753275050197,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326080,1753275050206,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326082,1753275050216,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326084,1753275050226,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.226",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326086,1753275050235,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326088,1753275050244,"fUST",-500.55543963,0.00021973,2,"2025-07-23T12:50:50.244",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326090,1753275050253,"fUST",-500.0,0.00021973,2,"2025-07-23T12:50:50.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326092,1753275050263,"fUST",-500.0,0.00021978,2,"2025-07-23T12:50:50.263",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326094,1753275050272,"fUST",-220.109416,0.00022,7,"2025-07-23T12:50:50.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326096,1753275050282,"fUST",-151.141522,0.00022,7,"2025-07-23T12:50:50.282",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326098,1753275050291,"fUST",-220.109416,0.00022,7,"2025-07-23T12:50:50.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326100,1753275050301,"fUST",-151.141522,0.00022,7,"2025-07-23T12:50:50.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326102,1753275050311,"fUST",-165.955037,0.00022,7,"2025-07-23T12:50:50.311",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326104,1753275050321,"fUST",-165.955037,0.00022,7,"2025-07-23T12:50:50.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326106,1753275050331,"fUST",-204.000093,0.00022,7,"2025-07-23T12:50:50.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326108,1753275050341,"fUST",-204.000093,0.00022,7,"2025-07-23T12:50:50.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326110,1753275050351,"fUST",-73462.62,0.00022,2,"2025-07-23T12:50:50.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326112,1753275050361,"fUST",-1686.05,0.00022,7,"2025-07-23T12:50:50.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326114,1753275050370,"fUST",-17636.23,0.00022,7,"2025-07-23T12:50:50.370",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326116,1753275050379,"fUST",-3683.24,0.00022,7,"2025-07-23T12:50:50.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326118,1753275050389,"fUST",-167.0,0.00022,2,"2025-07-23T12:50:50.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326120,1753275050398,"fUST",-476.696448,0.00022,7,"2025-07-23T12:50:50.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326122,1753275050407,"fUST",-12622.36869388,0.00022,7,"2025-07-23T12:50:50.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326124,1753275050416,"fUST",-272.0,0.00022,2,"2025-07-23T12:50:50.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326126,1753275050429,"fUST",-4393.6,0.00022074,5,"2025-07-23T12:50:50.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326128,1753275050438,"fUST",-577.5430988,0.00022107,2,"2025-07-23T12:50:50.438",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326130,1753275050448,"fUST",-178.2325116,0.00022107,2,"2025-07-23T12:50:50.448",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326132,1753275050458,"fUST",-577.5430988,0.00022107,2,"2025-07-23T12:50:50.458",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326134,1753275050467,"fUST",-178.2325116,0.00022107,2,"2025-07-23T12:50:50.467",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326136,1753275050476,"fUST",-577.5430988,0.00022107,2,"2025-07-23T12:50:50.476",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326138,1753275050486,"fUST",-178.2325116,0.00022107,2,"2025-07-23T12:50:50.486",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326140,1753275050495,"fUST",-1155.0861976,0.00022107,2,"2025-07-23T12:50:50.495",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326142,1753275050504,"fUST",-577.5430988,0.00022107,2,"2025-07-23T12:50:50.504",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326144,1753275050514,"fUST",-159.9205653,0.00022107,2,"2025-07-23T12:50:50.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326146,1753275050523,"fUST",-153.0,0.00022162,2,"2025-07-23T12:50:50.523",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326148,1753275050532,"fUST",-153.0,0.00022162,2,"2025-07-23T12:50:50.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326150,1753275050541,"fUST",-153.0,0.00022162,2,"2025-07-23T12:50:50.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326152,1753275050551,"fUST",-270.494442,0.00022164,7,"2025-07-23T12:50:50.551",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326154,1753275050560,"fUST",-151.0,0.00022164,7,"2025-07-23T12:50:50.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326156,1753275050569,"fUST",-568.35864,0.00022164,7,"2025-07-23T12:50:50.569",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326158,1753275050579,"fUST",-568.35864,0.00022164,7,"2025-07-23T12:50:50.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326160,1753275050587,"fUST",-311.005301,0.00022164,7,"2025-07-23T12:50:50.587",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326162,1753275050596,"fUST",-311.005301,0.00022164,7,"2025-07-23T12:50:50.596",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326164,1753275050606,"fUST",-6550.44,0.00022191,2,"2025-07-23T12:50:50.606",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326166,1753275050615,"fUST",-906.7,0.00022191,2,"2025-07-23T12:50:50.615",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326168,1753275050624,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.624",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326170,1753275050633,"fUST",-927.65,0.00022191,2,"2025-07-23T12:50:50.633",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326174,1753275050657,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.657",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326176,1753275050666,"fUST",-2622.86,0.00022191,2,"2025-07-23T12:50:50.666",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326178,1753275050675,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326180,1753275050685,"fUST",-1465.42,0.00022191,2,"2025-07-23T12:50:50.685",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326182,1753275050694,"fUST",-1609.84,0.00022191,2,"2025-07-23T12:50:50.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326184,1753275050703,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.703",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326186,1753275050712,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326187,1753275050722,"fUST",-626.63,0.00022191,2,"2025-07-23T12:50:50.722",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326189,1753275050732,"fUST",-622.89,0.00022191,2,"2025-07-23T12:50:50.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326191,1753275050741,"fUST",-495.52426479,0.00022191,2,"2025-07-23T12:50:50.741",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326193,1753275050751,"fUST",-2457.64,0.00022191,2,"2025-07-23T12:50:50.751",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326196,1753275050761,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.761",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326198,1753275050772,"fUST",-495.17699781,0.00022191,2,"2025-07-23T12:50:50.772",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326200,1753275050782,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.782",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326201,1753275050792,"fUST",-1915.5,0.00022191,2,"2025-07-23T12:50:50.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326203,1753275050802,"fUST",-2768.02,0.00022191,2,"2025-07-23T12:50:50.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326205,1753275050812,"fUST",-479.5,0.00022191,2,"2025-07-23T12:50:50.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326208,1753275050821,"fUST",-488.8,0.00022191,2,"2025-07-23T12:50:50.821",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326209,1753275050831,"fUST",-602.87,0.00022191,2,"2025-07-23T12:50:50.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326212,1753275050840,"fUST",-476.31,0.00022191,2,"2025-07-23T12:50:50.840",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326213,1753275050850,"fUST",-212.19304691,0.00022191,2,"2025-07-23T12:50:50.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326228,1753275050969,"fUST",-3163.79,0.00022191,2,"2025-07-23T12:50:50.969",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326230,1753275050979,"fUST",-993.41,0.00022191,2,"2025-07-23T12:50:50.979",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326232,1753275050989,"fUST",-543.2,0.00022191,2,"2025-07-23T12:50:50.989",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326234,1753275050998,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:50.998",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326236,1753275051008,"fUST",-589.1,0.00022191,2,"2025-07-23T12:50:51.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326238,1753275051017,"fUST",-3169.28,0.00022191,2,"2025-07-23T12:50:51.017",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326240,1753275051026,"fUST",-1362.25,0.00022191,2,"2025-07-23T12:50:51.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326242,1753275051036,"fUST",-3030.63,0.00022191,2,"2025-07-23T12:50:51.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326244,1753275051045,"fUST",-478.79,0.00022191,2,"2025-07-23T12:50:51.045",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326246,1753275051054,"fUST",-756.18,0.00022191,2,"2025-07-23T12:50:51.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326248,1753275051064,"fUST",-481.84,0.00022191,2,"2025-07-23T12:50:51.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326250,1753275051073,"fUST",-2142.42,0.00022191,2,"2025-07-23T12:50:51.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326252,1753275051083,"fUST",-460.0,0.00022191,2,"2025-07-23T12:50:51.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326254,1753275051092,"fUST",-272.0,0.00022192,7,"2025-07-23T12:50:51.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326256,1753275051101,"fUST",-500.0,0.00022192,2,"2025-07-23T12:50:51.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326258,1753275051110,"fUST",-198.0,0.00022192,2,"2025-07-23T12:50:51.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326260,1753275051119,"fUST",-151.0,0.00022192,2,"2025-07-23T12:50:51.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326262,1753275051129,"fUST",-560.0,0.00022211,2,"2025-07-23T12:50:51.129",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326264,1753275051138,"fUST",-3000.0,0.0002232,2,"2025-07-23T12:50:51.138",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326266,1753275051147,"fUST",-3435.77922592,0.00022328,2,"2025-07-23T12:50:51.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326268,1753275051157,"fUST",-3000.0,0.00022377,2,"2025-07-23T12:50:51.157",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326270,1753275051166,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.166",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326272,1753275051175,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.175",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326274,1753275051185,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326276,1753275051196,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.196",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326278,1753275051205,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.205",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326280,1753275051216,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326282,1753275051225,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326284,1753275051235,"fUST",-25000.0,0.00022389,2,"2025-07-23T12:50:51.235",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326286,1753275051245,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.245",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326288,1753275051254,"fUST",-151.98065924,0.00022389,2,"2025-07-23T12:50:51.254",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326290,1753275051264,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.264",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326292,1753275051274,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.274",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326294,1753275051284,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.284",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326296,1753275051295,"fUST",-215.0738,0.00022389,2,"2025-07-23T12:50:51.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326298,1753275051304,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326300,1753275051314,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.314",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326302,1753275051324,"fUST",-7237.33451009,0.00022389,2,"2025-07-23T12:50:51.324",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326304,1753275051333,"fUST",-152.71936777,0.00022389,2,"2025-07-23T12:50:51.333",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326306,1753275051342,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.342",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326308,1753275051351,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.351",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326310,1753275051361,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.361",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326313,1753275051373,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.373",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326314,1753275051383,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.383",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326317,1753275051393,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326319,1753275051403,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326321,1753275051412,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326323,1753275051421,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.421",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326325,1753275051433,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.433",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326327,1753275051443,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.443",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326328,1753275051455,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326329,1753275051463,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.463",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326330,1753275051474,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326331,1753275051482,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.482",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326332,1753275051491,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.491",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326333,1753275051500,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.500",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326334,1753275051511,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326335,1753275051521,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326336,1753275051530,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326337,1753275051539,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326338,1753275051549,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326339,1753275051557,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.557",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326340,1753275051567,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326341,1753275051576,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.576",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326342,1753275051585,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.585",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326343,1753275051595,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326344,1753275051603,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.603",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326345,1753275051613,"fUST",-500.0,0.00022389,2,"2025-07-23T12:50:51.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326347,1753275051623,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.623",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326349,1753275051632,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.632",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326351,1753275051642,"fUST",-627.67361628,0.00022389,2,"2025-07-23T12:50:51.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326353,1753275051651,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.651",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326355,1753275051660,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.660",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326357,1753275051669,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.669",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326359,1753275051678,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.678",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326361,1753275051688,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.688",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326363,1753275051701,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.701",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326365,1753275051711,"fUST",-151.0,0.00022389,2,"2025-07-23T12:50:51.711",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326367,1753275051720,"fUST",-3801.642,0.00022389,2,"2025-07-23T12:50:51.720",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326369,1753275051729,"fUST",-161.0,0.000224,3,"2025-07-23T12:50:51.729",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326371,1753275051738,"fUST",-4393.6,0.0002241,5,"2025-07-23T12:50:51.738",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326372,1753275051748,"fUST",-199.3240378,0.0002241,4,"2025-07-23T12:50:51.748",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326375,1753275051757,"fUST",-336.4730734,0.00022411,2,"2025-07-23T12:50:51.757",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326376,1753275051767,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.767",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326378,1753275051776,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326381,1753275051785,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.785",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326383,1753275051795,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.795",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326384,1753275051804,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.804",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326386,1753275051813,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.813",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326388,1753275051823,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.823",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326390,1753275051832,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.832",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326393,1753275051841,"fUST",-159.2187695,0.00022411,2,"2025-07-23T12:50:51.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326394,1753275051851,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.851",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326397,1753275051861,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.861",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326399,1753275051870,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326400,1753275051879,"fUST",-153.0,0.00022411,2,"2025-07-23T12:50:51.879",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326403,1753275051889,"fUST",-1097.99224489,0.00022423,2,"2025-07-23T12:50:51.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326404,1753275051898,"fUST",-502.91265376,0.00022423,2,"2025-07-23T12:50:51.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326407,1753275051907,"fUST",-1000.0,0.00022423,2,"2025-07-23T12:50:51.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326409,1753275051916,"fUST",-1057.1355728,0.00022423,2,"2025-07-23T12:50:51.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326410,1753275051925,"fUST",-1129.31904846,0.00022423,2,"2025-07-23T12:50:51.925",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326412,1753275051935,"fUST",-1000.0,0.00022423,2,"2025-07-23T12:50:51.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326414,1753275051947,"fUST",-1000.0,0.00022423,2,"2025-07-23T12:50:51.947",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326417,1753275051957,"fUST",-1000.0,0.00022423,2,"2025-07-23T12:50:51.957",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326419,1753275051966,"fUST",-1000.0,0.00022423,2,"2025-07-23T12:50:51.966",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326421,1753275051975,"fUST",-6550.44,0.00022465,2,"2025-07-23T12:50:51.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326423,1753275051984,"fUST",-906.7,0.00022465,2,"2025-07-23T12:50:51.984",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326424,1753275051994,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:51.994",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326427,1753275052003,"fUST",-927.65,0.00022465,2,"2025-07-23T12:50:52.003",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326428,1753275052013,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.013",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326430,1753275052022,"fUST",-2622.86,0.00022465,2,"2025-07-23T12:50:52.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326433,1753275052031,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326435,1753275052041,"fUST",-1465.42,0.00022465,2,"2025-07-23T12:50:52.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326437,1753275052050,"fUST",-1609.84,0.00022465,2,"2025-07-23T12:50:52.050",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326438,1753275052060,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326441,1753275052070,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.070",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326443,1753275052079,"fUST",-626.63,0.00022465,2,"2025-07-23T12:50:52.079",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326444,1753275052088,"fUST",-622.89,0.00022465,2,"2025-07-23T12:50:52.088",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326447,1753275052098,"fUST",-2457.64,0.00022465,2,"2025-07-23T12:50:52.098",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326449,1753275052107,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.107",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326450,1753275052116,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.116",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326452,1753275052125,"fUST",-1915.5,0.00022465,2,"2025-07-23T12:50:52.125",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326454,1753275052134,"fUST",-2768.02,0.00022465,2,"2025-07-23T12:50:52.134",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326456,1753275052144,"fUST",-479.5,0.00022465,2,"2025-07-23T12:50:52.144",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326458,1753275052153,"fUST",-488.8,0.00022465,2,"2025-07-23T12:50:52.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326461,1753275052165,"fUST",-602.87,0.00022465,2,"2025-07-23T12:50:52.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326462,1753275052174,"fUST",-476.31,0.00022465,2,"2025-07-23T12:50:52.174",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326465,1753275052185,"fUST",-3163.79,0.00022465,2,"2025-07-23T12:50:52.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326466,1753275052197,"fUST",-993.41,0.00022465,2,"2025-07-23T12:50:52.197",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326469,1753275052206,"fUST",-543.2,0.00022465,2,"2025-07-23T12:50:52.206",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326471,1753275052215,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326472,1753275052224,"fUST",-589.1,0.00022465,2,"2025-07-23T12:50:52.224",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326475,1753275052234,"fUST",-3169.28,0.00022465,2,"2025-07-23T12:50:52.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326477,1753275052243,"fUST",-1362.25,0.00022465,2,"2025-07-23T12:50:52.243",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326478,1753275052253,"fUST",-3030.63,0.00022465,2,"2025-07-23T12:50:52.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326480,1753275052262,"fUST",-478.79,0.00022465,2,"2025-07-23T12:50:52.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326482,1753275052271,"fUST",-756.18,0.00022465,2,"2025-07-23T12:50:52.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326485,1753275052281,"fUST",-5442.17640567,0.00022465,2,"2025-07-23T12:50:52.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326486,1753275052291,"fUST",-481.84,0.00022465,2,"2025-07-23T12:50:52.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326488,1753275052301,"fUST",-2142.42,0.00022465,2,"2025-07-23T12:50:52.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326490,1753275052310,"fUST",-460.0,0.00022465,2,"2025-07-23T12:50:52.310",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326492,1753275052320,"fUST",-250.59033289,0.00022466,2,"2025-07-23T12:50:52.320",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326494,1753275052329,"fUST",-151.0,0.00022466,2,"2025-07-23T12:50:52.329",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326496,1753275052338,"fUST",-303.74147,0.0002247,8,"2025-07-23T12:50:52.338",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326498,1753275052347,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.347",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326500,1753275052357,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.357",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326502,1753275052366,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.366",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326504,1753275052375,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326506,1753275052384,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326508,1753275052393,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326510,1753275052402,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.402",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326512,1753275052412,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326514,1753275052421,"fUST",-1000.89543393,0.00022488,2,"2025-07-23T12:50:52.421",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326516,1753275052433,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.433",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326518,1753275052443,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.443",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326520,1753275052453,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.453",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326522,1753275052462,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.462",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326524,1753275052471,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.471",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326526,1753275052480,"fUST",-1000.0,0.00022488,2,"2025-07-23T12:50:52.480",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326528,1753275052489,"fUST",-501.11731388,0.00022488,2,"2025-07-23T12:50:52.489",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326530,1753275052498,"fUST",-269.31324823,0.00022521,2,"2025-07-23T12:50:52.498",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326532,1753275052507,"fUST",-808.34046914,0.00022521,2,"2025-07-23T12:50:52.507",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326534,1753275052516,"fUST",-151.141522,0.00022521,7,"2025-07-23T12:50:52.516",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326536,1753275052525,"fUST",-151.141522,0.00022521,7,"2025-07-23T12:50:52.525",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326538,1753275052534,"fUST",-204.000093,0.00022521,7,"2025-07-23T12:50:52.534",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326540,1753275052543,"fUST",-204.000093,0.00022521,7,"2025-07-23T12:50:52.543",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326542,1753275052553,"fUST",-2504.05,0.0002257,6,"2025-07-23T12:50:52.553",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326544,1753275052562,"fUST",-161.840235,0.00022592,3,"2025-07-23T12:50:52.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326546,1753275052571,"fUST",-152.961701,0.00022592,3,"2025-07-23T12:50:52.571",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326548,1753275052580,"fUST",-336.286519,0.00022603,2,"2025-07-23T12:50:52.580",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326550,1753275052590,"fUST",-958.0,0.00022629,2,"2025-07-23T12:50:52.590",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326552,1753275052599,"fUST",-3435.77922597,0.00022648,2,"2025-07-23T12:50:52.599",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326554,1753275052608,"fUST",-2504.05,0.0002267,5,"2025-07-23T12:50:52.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326556,1753275052617,"fUST",-220.109416,0.000227,7,"2025-07-23T12:50:52.617",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326558,1753275052626,"fUST",-220.109416,0.000227,7,"2025-07-23T12:50:52.626",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326560,1753275052635,"fUST",-151.0,0.000227,7,"2025-07-23T12:50:52.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326562,1753275052644,"fUST",-568.35864,0.000227,7,"2025-07-23T12:50:52.644",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326564,1753275052654,"fUST",-165.955037,0.000227,7,"2025-07-23T12:50:52.654",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326566,1753275052663,"fUST",-568.35864,0.000227,7,"2025-07-23T12:50:52.663",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326568,1753275052672,"fUST",-165.955037,0.000227,7,"2025-07-23T12:50:52.672",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326570,1753275052682,"fUST",-311.005301,0.000227,7,"2025-07-23T12:50:52.682",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326572,1753275052691,"fUST",-311.005301,0.000227,7,"2025-07-23T12:50:52.691",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326574,1753275052703,"fUST",-161.25750673,0.000227,4,"2025-07-23T12:50:52.703",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326576,1753275052712,"fUST",-161.0,0.000227,5,"2025-07-23T12:50:52.712",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326578,1753275052721,"fUST",-161.840235,0.00022708,2,"2025-07-23T12:50:52.721",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326580,1753275052731,"fUST",-152.961701,0.00022708,2,"2025-07-23T12:50:52.731",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326582,1753275052740,"fUST",-6550.44,0.00022739,2,"2025-07-23T12:50:52.740",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326584,1753275052749,"fUST",-906.7,0.00022739,2,"2025-07-23T12:50:52.749",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326586,1753275052758,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.758",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326588,1753275052767,"fUST",-927.65,0.00022739,2,"2025-07-23T12:50:52.767",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326590,1753275052776,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.776",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326592,1753275052786,"fUST",-2622.86,0.00022739,2,"2025-07-23T12:50:52.786",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326594,1753275052795,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.795",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326596,1753275052805,"fUST",-1465.42,0.00022739,2,"2025-07-23T12:50:52.805",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326598,1753275052814,"fUST",-1609.84,0.00022739,2,"2025-07-23T12:50:52.814",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326600,1753275052824,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326602,1753275052833,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326604,1753275052842,"fUST",-626.63,0.00022739,2,"2025-07-23T12:50:52.842",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326606,1753275052851,"fUST",-622.89,0.00022739,2,"2025-07-23T12:50:52.851",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326608,1753275052860,"fUST",-2457.64,0.00022739,2,"2025-07-23T12:50:52.860",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326610,1753275052870,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326612,1753275052880,"fUST",-151.254061,0.00022739,7,"2025-07-23T12:50:52.880",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326614,1753275052889,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326616,1753275052898,"fUST",-1915.5,0.00022739,2,"2025-07-23T12:50:52.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326618,1753275052908,"fUST",-2768.02,0.00022739,2,"2025-07-23T12:50:52.908",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326620,1753275052917,"fUST",-479.5,0.00022739,2,"2025-07-23T12:50:52.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326622,1753275052927,"fUST",-488.8,0.00022739,2,"2025-07-23T12:50:52.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326624,1753275052935,"fUST",-602.87,0.00022739,2,"2025-07-23T12:50:52.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326626,1753275052946,"fUST",-476.31,0.00022739,2,"2025-07-23T12:50:52.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326628,1753275052955,"fUST",-3163.79,0.00022739,2,"2025-07-23T12:50:52.955",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326630,1753275052965,"fUST",-993.41,0.00022739,2,"2025-07-23T12:50:52.965",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326632,1753275052974,"fUST",-543.2,0.00022739,2,"2025-07-23T12:50:52.974",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326634,1753275052983,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:52.983",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326636,1753275052992,"fUST",-589.1,0.00022739,2,"2025-07-23T12:50:52.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326638,1753275053001,"fUST",-3169.28,0.00022739,2,"2025-07-23T12:50:53.001",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326639,1753275053010,"fUST",-1362.25,0.00022739,2,"2025-07-23T12:50:53.010",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326641,1753275053020,"fUST",-3030.63,0.00022739,2,"2025-07-23T12:50:53.020",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326643,1753275053031,"fUST",-478.79,0.00022739,2,"2025-07-23T12:50:53.031",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326645,1753275053040,"fUST",-756.18,0.00022739,2,"2025-07-23T12:50:53.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326647,1753275053050,"fUST",-481.84,0.00022739,2,"2025-07-23T12:50:53.050",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326649,1753275053060,"fUST",-2142.42,0.00022739,2,"2025-07-23T12:50:53.060",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326651,1753275053069,"fUST",-460.0,0.00022739,2,"2025-07-23T12:50:53.069",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326653,1753275053078,"fUST",-198.0,0.0002274,2,"2025-07-23T12:50:53.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326655,1753275053087,"fUST",-682.0,0.0002274,2,"2025-07-23T12:50:53.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326657,1753275053097,"fUST",-434.0,0.0002274,2,"2025-07-23T12:50:53.097",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326659,1753275053107,"fUST",-4393.6,0.00022746,6,"2025-07-23T12:50:53.107",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326661,1753275053116,"fUST",-800.0,0.00022752,2,"2025-07-23T12:50:53.116",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326664,1753275053126,"fUST",-660.0,0.00022758,2,"2025-07-23T12:50:53.126",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326665,1753275053135,"fUST",-552.61431351,0.00022765,2,"2025-07-23T12:50:53.135",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326667,1753275053147,"fUST",-2504.05,0.0002277,6,"2025-07-23T12:50:53.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326669,1753275053156,"fUST",-800.0,0.00022773,2,"2025-07-23T12:50:53.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326671,1753275053165,"fUST",-800.0,0.00022783,2,"2025-07-23T12:50:53.165",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326673,1753275053175,"fUST",-310.0,0.00022822,8,"2025-07-23T12:50:53.175",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326675,1753275053185,"fUST",-583.49864386,0.00022829,2,"2025-07-23T12:50:53.185",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326677,1753275053195,"fUST",-160.0,0.00022857,3,"2025-07-23T12:50:53.195",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326679,1753275053204,"fUST",-724.39207068,0.00022868,2,"2025-07-23T12:50:53.204",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326681,1753275053213,"fUST",-2504.076775,0.0002287,6,"2025-07-23T12:50:53.213",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326683,1753275053222,"fUST",-800.0,0.00022895,2,"2025-07-23T12:50:53.222",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326685,1753275053232,"fUST",-700.0,0.00022908,2,"2025-07-23T12:50:53.232",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326687,1753275053241,"fUST",-704.29401755,0.00022917,2,"2025-07-23T12:50:53.241",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326689,1753275053251,"fUST",-476.696448,0.00022919,10,"2025-07-23T12:50:53.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326691,1753275053260,"fUST",-12622.36869388,0.00022919,10,"2025-07-23T12:50:53.260",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326693,1753275053269,"fUST",-800.0,0.00022924,2,"2025-07-23T12:50:53.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326695,1753275053279,"fUST",-384.89464143,0.00022925,2,"2025-07-23T12:50:53.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326697,1753275053288,"fUST",-106212.85634857,0.00022928,2,"2025-07-23T12:50:53.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326699,1753275053297,"fUST",-151.0,0.00022928,7,"2025-07-23T12:50:53.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326701,1753275053306,"fUST",-168.48543,0.00022928,7,"2025-07-23T12:50:53.306",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326703,1753275053316,"fUST",-168.48543,0.00022928,7,"2025-07-23T12:50:53.316",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326705,1753275053326,"fUST",-159.9205653,0.00022929,2,"2025-07-23T12:50:53.326",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326707,1753275053335,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326709,1753275053344,"fUST",-159.9205653,0.00022929,2,"2025-07-23T12:50:53.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326711,1753275053353,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.353",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326713,1753275053362,"fUST",-577.5430988,0.00022929,2,"2025-07-23T12:50:53.362",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326715,1753275053371,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.371",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326717,1753275053380,"fUST",-356.4650232,0.00022929,2,"2025-07-23T12:50:53.380",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326719,1753275053389,"fUST",-1153.7481044,0.00022929,2,"2025-07-23T12:50:53.389",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326721,1753275053398,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326723,1753275053407,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326725,1753275053416,"fUST",-178.2325116,0.00022929,2,"2025-07-23T12:50:53.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326727,1753275053429,"fUST",-161838.46099395,0.00022929,2,"2025-07-23T12:50:53.429",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326751,1753275053655,"fUST",-55322.3917225,0.00022929,2,"2025-07-23T12:50:53.655",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326753,1753275053665,"fUST",-156.275966,0.00022929,7,"2025-07-23T12:50:53.665",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326755,1753275053675,"fUST",-156.275966,0.00022929,7,"2025-07-23T12:50:53.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326757,1753275053684,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326759,1753275053693,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.693",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326761,1753275053705,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.705",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326763,1753275053714,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.714",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326765,1753275053723,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326767,1753275053732,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326769,1753275053742,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.742",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326771,1753275053751,"fUST",-188.538818,0.00022929,7,"2025-07-23T12:50:53.751",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326773,1753275053760,"fUST",-188.538818,0.00022929,7,"2025-07-23T12:50:53.760",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326775,1753275053769,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.769",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326777,1753275053779,"fUST",-234.9174,0.00022929,7,"2025-07-23T12:50:53.779",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326779,1753275053788,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.788",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326781,1753275053798,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326783,1753275053807,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.807",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326786,1753275053817,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.817",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326788,1753275053827,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.827",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326790,1753275053836,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.836",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326792,1753275053845,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.845",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326793,1753275053856,"fUST",-175.014685,0.00022929,7,"2025-07-23T12:50:53.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326796,1753275053867,"fUST",-175.014685,0.00022929,7,"2025-07-23T12:50:53.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326797,1753275053878,"fUST",-151.0,0.00022929,2,"2025-07-23T12:50:53.878",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326800,1753275053888,"fUST",-151.0,0.00022929,2,"2025-07-23T12:50:53.888",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326802,1753275053898,"fUST",-22414.5320422,0.00022929,2,"2025-07-23T12:50:53.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326804,1753275053910,"fUST",-383.193019,0.00022929,7,"2025-07-23T12:50:53.910",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326806,1753275053920,"fUST",-383.193019,0.00022929,7,"2025-07-23T12:50:53.920",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326808,1753275053930,"fUST",-405.712595,0.00022929,7,"2025-07-23T12:50:53.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326810,1753275053941,"fUST",-405.712595,0.00022929,7,"2025-07-23T12:50:53.941",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326812,1753275053952,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:53.952",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326814,1753275053962,"fUST",-325.310964,0.00022929,7,"2025-07-23T12:50:53.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326816,1753275053971,"fUST",-325.310964,0.00022929,7,"2025-07-23T12:50:53.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326818,1753275053980,"fUST",-220.109416,0.00022929,7,"2025-07-23T12:50:53.980",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326820,1753275053989,"fUST",-151.141522,0.00022929,7,"2025-07-23T12:50:53.989",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326822,1753275053999,"fUST",-220.109416,0.00022929,7,"2025-07-23T12:50:53.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326824,1753275054008,"fUST",-151.141522,0.00022929,7,"2025-07-23T12:50:54.008",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326826,1753275054017,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.017",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326828,1753275054027,"fUST",-568.35864,0.00022929,7,"2025-07-23T12:50:54.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326830,1753275054036,"fUST",-165.955037,0.00022929,7,"2025-07-23T12:50:54.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326832,1753275054045,"fUST",-568.35864,0.00022929,7,"2025-07-23T12:50:54.045",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326834,1753275054055,"fUST",-165.955037,0.00022929,7,"2025-07-23T12:50:54.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326836,1753275054064,"fUST",-204.000093,0.00022929,7,"2025-07-23T12:50:54.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326838,1753275054073,"fUST",-204.000093,0.00022929,7,"2025-07-23T12:50:54.073",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326840,1753275054083,"fUST",-311.005301,0.00022929,7,"2025-07-23T12:50:54.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326842,1753275054092,"fUST",-311.005301,0.00022929,7,"2025-07-23T12:50:54.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326843,1753275054101,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326844,1753275054110,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326845,1753275054119,"fUST",-3113.147363,0.00022929,7,"2025-07-23T12:50:54.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326846,1753275054128,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326847,1753275054137,"fUST",-3113.147363,0.00022929,7,"2025-07-23T12:50:54.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326848,1753275054145,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.145",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326849,1753275054154,"fUST",-673.230329,0.00022929,7,"2025-07-23T12:50:54.154",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326850,1753275054163,"fUST",-257.125609,0.00022929,7,"2025-07-23T12:50:54.163",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326851,1753275054171,"fUST",-673.230329,0.00022929,7,"2025-07-23T12:50:54.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326852,1753275054180,"fUST",-257.125609,0.00022929,7,"2025-07-23T12:50:54.180",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326853,1753275054190,"fUST",-1376.606103,0.00022929,7,"2025-07-23T12:50:54.190",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326854,1753275054198,"fUST",-1376.606103,0.00022929,7,"2025-07-23T12:50:54.198",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326855,1753275054207,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.207",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326856,1753275054216,"fUST",-153.222899,0.00022929,7,"2025-07-23T12:50:54.216",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326857,1753275054225,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326858,1753275054234,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326859,1753275054242,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.242",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326860,1753275054251,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326862,1753275054261,"fUST",-153.353469,0.00022929,7,"2025-07-23T12:50:54.261",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326864,1753275054271,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326866,1753275054280,"fUST",-151.0,0.00022929,7,"2025-07-23T12:50:54.280",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326867,1753275054289,"fUST",-689.53220871,0.00022929,2,"2025-07-23T12:50:54.289",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326869,1753275054299,"fUST",-284.673206,0.00022929,7,"2025-07-23T12:50:54.299",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326871,1753275054308,"fUST",-284.673206,0.00022929,7,"2025-07-23T12:50:54.308",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326873,1753275054318,"fUST",-476.696448,0.0002293,7,"2025-07-23T12:50:54.318",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326876,1753275054327,"fUST",-12622.36869388,0.0002293,7,"2025-07-23T12:50:54.327",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326878,1753275054337,"fUST",-151.0,0.00022937,2,"2025-07-23T12:50:54.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326880,1753275054346,"fUST",-25000.0,0.00022937,2,"2025-07-23T12:50:54.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326881,1753275054355,"fUST",-800.0,0.00022949,2,"2025-07-23T12:50:54.355",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326883,1753275054364,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.364",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326885,1753275054374,"fUST",-1140.417002,0.00022953,7,"2025-07-23T12:50:54.374",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326887,1753275054384,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326889,1753275054393,"fUST",-1140.417002,0.00022953,7,"2025-07-23T12:50:54.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326891,1753275054406,"fUST",-1058.059424,0.00022953,7,"2025-07-23T12:50:54.406",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326893,1753275054423,"fUST",-1058.059424,0.00022953,7,"2025-07-23T12:50:54.423",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326895,1753275054434,"fUST",-153.443753,0.00022953,7,"2025-07-23T12:50:54.434",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326897,1753275054444,"fUST",-153.443753,0.00022953,7,"2025-07-23T12:50:54.444",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326900,1753275054455,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.455",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326901,1753275054464,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.464",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326903,1753275054474,"fUST",-210.971553,0.00022953,7,"2025-07-23T12:50:54.474",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326905,1753275054484,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326907,1753275054493,"fUST",-151.0,0.00022953,7,"2025-07-23T12:50:54.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326909,1753275054502,"fUST",-325.901111,0.00022953,7,"2025-07-23T12:50:54.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326911,1753275054512,"fUST",-325.901111,0.00022953,7,"2025-07-23T12:50:54.512",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326913,1753275054522,"fUST",-533.095169,0.00022953,7,"2025-07-23T12:50:54.522",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326915,1753275054531,"fUST",-533.095169,0.00022953,7,"2025-07-23T12:50:54.531",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326917,1753275054541,"fUST",-5984.392739,0.00022953,7,"2025-07-23T12:50:54.541",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326919,1753275054550,"fUST",-5984.392739,0.00022953,7,"2025-07-23T12:50:54.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326921,1753275054560,"fUST",-958.0,0.00022956,2,"2025-07-23T12:50:54.560",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326924,1753275054570,"fUST",-1500.0,0.00022971,2,"2025-07-23T12:50:54.570",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326925,1753275054579,"fUST",-1500.0,0.00022971,2,"2025-07-23T12:50:54.579",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326927,1753275054589,"fUST",-626.88007973,0.00022971,2,"2025-07-23T12:50:54.589",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326929,1753275054598,"fUST",-1189.96740107,0.00022971,2,"2025-07-23T12:50:54.598",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326931,1753275054608,"fUST",-1500.0,0.00022971,2,"2025-07-23T12:50:54.608",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326934,1753275054619,"fUST",-800.0,0.00022971,2,"2025-07-23T12:50:54.619",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326936,1753275054628,"fUST",-472.58471755,0.00022973,2,"2025-07-23T12:50:54.628",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326938,1753275054638,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.638",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326939,1753275054646,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.646",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326941,1753275054656,"fUST",-487.26539813,0.00022973,2,"2025-07-23T12:50:54.656",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326943,1753275054666,"fUST",-336.86959081,0.00022973,2,"2025-07-23T12:50:54.666",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326945,1753275054675,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.675",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326947,1753275054684,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326950,1753275054694,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326951,1753275054704,"fUST",-158.27645893,0.00022973,2,"2025-07-23T12:50:54.704",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326954,1753275054714,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.714",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326955,1753275054723,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.723",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326957,1753275054732,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.732",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326959,1753275054742,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.742",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326961,1753275054752,"fUST",-158.27900585,0.00022973,2,"2025-07-23T12:50:54.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326963,1753275054761,"fUST",-550.14382085,0.00022973,2,"2025-07-23T12:50:54.761",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326965,1753275054770,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326967,1753275054780,"fUST",-500.0,0.00022973,2,"2025-07-23T12:50:54.780",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326969,1753275054790,"fUST",-151.0,0.00022973,7,"2025-07-23T12:50:54.790",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326971,1753275054799,"fUST",-173.346304,0.00022973,7,"2025-07-23T12:50:54.799",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326974,1753275054810,"fUST",-151.0,0.00022973,7,"2025-07-23T12:50:54.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326976,1753275054819,"fUST",-168.48543,0.00022973,7,"2025-07-23T12:50:54.819",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326978,1753275054829,"fUST",-168.48543,0.00022973,7,"2025-07-23T12:50:54.829",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326979,1753275054838,"fUST",-151.0,0.0002298,7,"2025-07-23T12:50:54.838",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326982,1753275054848,"fUST",-152.11147,0.0002298,7,"2025-07-23T12:50:54.848",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326984,1753275054857,"fUST",-9021.27119351,0.0002298,2,"2025-07-23T12:50:54.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326986,1753275054867,"fUST",-800.0,0.00022981,2,"2025-07-23T12:50:54.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326988,1753275054876,"fUST",-800.0,0.00022983,2,"2025-07-23T12:50:54.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326990,1753275054890,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:54.890",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326992,1753275054899,"fUST",-306.0,0.00022984,2,"2025-07-23T12:50:54.899",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326994,1753275054908,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:54.908",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326996,1753275054917,"fUST",-577.5430988,0.00022984,2,"2025-07-23T12:50:54.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374326998,1753275054926,"fUST",-306.0,0.00022984,2,"2025-07-23T12:50:54.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327000,1753275054935,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:54.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327002,1753275054944,"fUST",-577.5430988,0.00022984,2,"2025-07-23T12:50:54.944",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327004,1753275054954,"fUST",-506.8034886,0.00022984,2,"2025-07-23T12:50:54.954",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327006,1753275054963,"fUST",-178.2325116,0.00022984,2,"2025-07-23T12:50:54.963",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327008,1753275054972,"fUST",-356.4650232,0.00022984,2,"2025-07-23T12:50:54.972",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327010,1753275054981,"fUST",-178.2325116,0.00022984,2,"2025-07-23T12:50:54.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327012,1753275054990,"fUST",-357.2944361,0.00022984,2,"2025-07-23T12:50:54.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327014,1753275054999,"fUST",-317.6309222,0.00022984,2,"2025-07-23T12:50:54.999",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327016,1753275055012,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327018,1753275055021,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.021",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327020,1753275055030,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.030",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327022,1753275055040,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.040",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327024,1753275055049,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327026,1753275055059,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327028,1753275055068,"fUST",-319.7892342,0.00022984,2,"2025-07-23T12:50:55.068",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327030,1753275055077,"fUST",-159.9205653,0.00022984,2,"2025-07-23T12:50:55.077",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327032,1753275055087,"fUST",-800.0,0.00022985,2,"2025-07-23T12:50:55.087",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327034,1753275055096,"fUST",-800.0,0.00022993,2,"2025-07-23T12:50:55.096",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327036,1753275055105,"fUST",-9810.06450645,0.00023,2,"2025-07-23T12:50:55.105",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327038,1753275055114,"fUST",-15872.21103172,0.00023,10,"2025-07-23T12:50:55.114",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327040,1753275055124,"fUST",-53012.00502597,0.00023,2,"2025-07-23T12:50:55.124",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327042,1753275055133,"fUST",-151.0,0.00023,7,"2025-07-23T12:50:55.133",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327044,1753275055142,"fUST",-151.0,0.00023,7,"2025-07-23T12:50:55.142",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327046,1753275055153,"fUST",-151.0,0.00023,7,"2025-07-23T12:50:55.153",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327048,1753275055162,"fUST",-151.0,0.00023,7,"2025-07-23T12:50:55.162",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327050,1753275055171,"fUST",-641.198339,0.00023,7,"2025-07-23T12:50:55.171",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327052,1753275055180,"fUST",-641.198339,0.00023,7,"2025-07-23T12:50:55.180",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327054,1753275055189,"fUST",-160.0,0.00023,3,"2025-07-23T12:50:55.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327056,1753275055200,"fUST",-160.0,0.00023,3,"2025-07-23T12:50:55.200",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327058,1753275055209,"fUST",-160.0,0.00023,2,"2025-07-23T12:50:55.209",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327059,1753275055218,"fUST",-200.0,0.00023,2,"2025-07-23T12:50:55.218",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327061,1753275055228,"fUST",-168.0,0.00023011,2,"2025-07-23T12:50:55.228",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327063,1753275055238,"fUST",-1574.89,0.00023013,2,"2025-07-23T12:50:55.238",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327066,1753275055248,"fUST",-626.74,0.00023013,2,"2025-07-23T12:50:55.248",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327067,1753275055257,"fUST",-519.84,0.00023013,2,"2025-07-23T12:50:55.257",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327069,1753275055267,"fUST",-6550.44,0.00023013,2,"2025-07-23T12:50:55.267",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327071,1753275055276,"fUST",-906.7,0.00023013,2,"2025-07-23T12:50:55.276",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327073,1753275055285,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.285",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327075,1753275055295,"fUST",-927.65,0.00023013,2,"2025-07-23T12:50:55.295",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327077,1753275055304,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.304",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327079,1753275055313,"fUST",-2622.86,0.00023013,2,"2025-07-23T12:50:55.313",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327081,1753275055325,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327083,1753275055335,"fUST",-1465.42,0.00023013,2,"2025-07-23T12:50:55.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327085,1753275055344,"fUST",-1609.84,0.00023013,2,"2025-07-23T12:50:55.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327087,1753275055354,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327090,1753275055363,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327091,1753275055372,"fUST",-626.63,0.00023013,2,"2025-07-23T12:50:55.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327093,1753275055382,"fUST",-622.89,0.00023013,2,"2025-07-23T12:50:55.382",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327095,1753275055391,"fUST",-2457.64,0.00023013,2,"2025-07-23T12:50:55.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327097,1753275055401,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.401",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327099,1753275055410,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.410",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327101,1753275055420,"fUST",-1915.5,0.00023013,2,"2025-07-23T12:50:55.420",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327103,1753275055430,"fUST",-2768.02,0.00023013,2,"2025-07-23T12:50:55.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327105,1753275055441,"fUST",-479.5,0.00023013,2,"2025-07-23T12:50:55.441",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327107,1753275055454,"fUST",-488.8,0.00023013,2,"2025-07-23T12:50:55.454",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327109,1753275055463,"fUST",-602.87,0.00023013,2,"2025-07-23T12:50:55.463",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327111,1753275055473,"fUST",-476.31,0.00023013,2,"2025-07-23T12:50:55.473",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327113,1753275055484,"fUST",-3163.79,0.00023013,2,"2025-07-23T12:50:55.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327115,1753275055496,"fUST",-993.41,0.00023013,2,"2025-07-23T12:50:55.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327117,1753275055506,"fUST",-543.2,0.00023013,2,"2025-07-23T12:50:55.506",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327119,1753275055517,"fUST",-460.0,0.00023013,2,"2025-07-23T12:50:55.517",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327121,1753275055527,"fUST",-589.1,0.00023013,2,"2025-07-23T12:50:55.527",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327123,1753275055539,"fUST",-3169.28,0.00023013,2,"2025-07-23T12:50:55.539",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327125,1753275055550,"fUST",-1362.25,0.00023013,2,"2025-07-23T12:50:55.550",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327127,1753275055562,"fUST",-3030.63,0.00023013,2,"2025-07-23T12:50:55.562",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327129,1753275055573,"fUST",-478.79,0.00023013,2,"2025-07-23T12:50:55.573",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327131,1753275055584,"fUST",-756.18,0.00023013,2,"2025-07-23T12:50:55.584",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327133,1753275055595,"fUST",-481.84,0.00023013,2,"2025-07-23T12:50:55.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327135,1753275055606,"fUST",-2142.42,0.00023013,2,"2025-07-23T12:50:55.606",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327137,1753275055617,"fUST",-235.42530974,0.00023013,2,"2025-07-23T12:50:55.617",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327139,1753275055629,"fUST",-272.0,0.00023014,7,"2025-07-23T12:50:55.629",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327141,1753275055846,"fUST",-682.0,0.00023014,2,"2025-07-23T12:50:55.846",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327143,1753275055856,"fUST",-434.0,0.00023014,2,"2025-07-23T12:50:55.856",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327145,1753275055866,"fUST",-1022.15,0.00023024,2,"2025-07-23T12:50:55.866",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327147,1753275055877,"fUST",-502.478894,0.00023036,2,"2025-07-23T12:50:55.877",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327149,1753275055887,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.887",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327151,1753275055897,"fUST",-577.91857325,0.00023036,2,"2025-07-23T12:50:55.897",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327153,1753275055907,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.907",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327155,1753275055916,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.916",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327157,1753275055926,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.926",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327159,1753275055935,"fUST",-1000.0,0.00023036,2,"2025-07-23T12:50:55.935",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327161,1753275055946,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327163,1753275055962,"fUST",-674.76956251,0.00023036,2,"2025-07-23T12:50:55.962",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327165,1753275055971,"fUST",-1026.56501023,0.00023036,2,"2025-07-23T12:50:55.971",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327167,1753275055981,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.981",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327169,1753275055990,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:55.990",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327171,1753275056000,"fUST",-1500.0,0.00023036,2,"2025-07-23T12:50:56.000",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327174,1753275056009,"fUST",-503.73116406,0.00023036,2,"2025-07-23T12:50:56.009",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327176,1753275056018,"fUST",-4213.0,0.00023066,2,"2025-07-23T12:50:56.018",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327178,1753275056027,"fUST",-161.214973,0.00023069,7,"2025-07-23T12:50:56.027",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327180,1753275056036,"fUST",-498.55335874,0.00023076,2,"2025-07-23T12:50:56.036",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327182,1753275056046,"fUST",-4393.6,0.00023082,6,"2025-07-23T12:50:56.046",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327183,1753275056055,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.055",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327186,1753275056064,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327188,1753275056074,"fUST",-276.372292,0.000231,7,"2025-07-23T12:50:56.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327190,1753275056083,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327192,1753275056092,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.092",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327194,1753275056101,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.101",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327196,1753275056110,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327198,1753275056119,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.119",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327199,1753275056128,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.128",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327202,1753275056137,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.137",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327204,1753275056147,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.147",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327206,1753275056156,"fUST",-175.014685,0.000231,7,"2025-07-23T12:50:56.156",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327219,1753275056272,"fUST",-175.014685,0.000231,7,"2025-07-23T12:50:56.272",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327221,1753275056282,"fUST",-1140.417002,0.000231,7,"2025-07-23T12:50:56.282",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327223,1753275056292,"fUST",-151.420775,0.000231,7,"2025-07-23T12:50:56.292",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327225,1753275056301,"fUST",-1140.417002,0.000231,7,"2025-07-23T12:50:56.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327227,1753275056311,"fUST",-1058.059424,0.000231,7,"2025-07-23T12:50:56.311",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327229,1753275056321,"fUST",-1058.059424,0.000231,7,"2025-07-23T12:50:56.321",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327231,1753275056331,"fUST",-151.0,0.000231,2,"2025-07-23T12:50:56.331",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327233,1753275056341,"fUST",-151.0,0.000231,2,"2025-07-23T12:50:56.341",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327235,1753275056350,"fUST",-153.443753,0.000231,7,"2025-07-23T12:50:56.350",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327237,1753275056360,"fUST",-153.443753,0.000231,7,"2025-07-23T12:50:56.360",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327239,1753275056369,"fUST",-383.193019,0.000231,7,"2025-07-23T12:50:56.369",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327241,1753275056379,"fUST",-383.193019,0.000231,7,"2025-07-23T12:50:56.379",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327243,1753275056388,"fUST",-405.712595,0.000231,7,"2025-07-23T12:50:56.388",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327245,1753275056398,"fUST",-405.712595,0.000231,7,"2025-07-23T12:50:56.398",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327248,1753275056407,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.407",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327250,1753275056416,"fUST",-325.310964,0.000231,7,"2025-07-23T12:50:56.416",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327251,1753275056425,"fUST",-325.310964,0.000231,7,"2025-07-23T12:50:56.425",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327254,1753275056434,"fUST",-220.109416,0.000231,7,"2025-07-23T12:50:56.434",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327256,1753275056445,"fUST",-151.141522,0.000231,7,"2025-07-23T12:50:56.445",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327258,1753275056459,"fUST",-220.109416,0.000231,7,"2025-07-23T12:50:56.459",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327260,1753275056468,"fUST",-151.141522,0.000231,7,"2025-07-23T12:50:56.468",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327262,1753275056478,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.478",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327264,1753275056487,"fUST",-568.35864,0.000231,7,"2025-07-23T12:50:56.487",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327266,1753275056496,"fUST",-165.955037,0.000231,7,"2025-07-23T12:50:56.496",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327268,1753275056505,"fUST",-568.35864,0.000231,7,"2025-07-23T12:50:56.505",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327270,1753275056514,"fUST",-165.955037,0.000231,7,"2025-07-23T12:50:56.514",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327272,1753275056523,"fUST",-204.000093,0.000231,7,"2025-07-23T12:50:56.523",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327274,1753275056532,"fUST",-204.000093,0.000231,7,"2025-07-23T12:50:56.532",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327275,1753275056540,"fUST",-311.005301,0.000231,7,"2025-07-23T12:50:56.540",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327277,1753275056549,"fUST",-311.005301,0.000231,7,"2025-07-23T12:50:56.549",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327279,1753275056558,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.558",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327281,1753275056567,"fUST",-151.0,0.000231,7,"2025-07-23T12:50:56.567",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327283,1753275056576,"fUST",-233.395906,0.000231,7,"2025-07-23T12:50:56.576",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327285,1753275056586,"fUST",-153.413491,0.000231,7,"2025-07-23T12:50:56.586",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327287,1753275056595,"fUST",-153.413491,0.000231,7,"2025-07-23T12:50:56.595",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327289,1753275056604,"fUST",-563.438211,0.000231,7,"2025-07-23T12:50:56.604",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327291,1753275056616,"fUST",-563.438211,0.000231,7,"2025-07-23T12:50:56.616",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327293,1753275056625,"fUST",-189.268702,0.000231,7,"2025-07-23T12:50:56.625",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327295,1753275056634,"fUST",-189.268702,0.000231,7,"2025-07-23T12:50:56.634",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327297,1753275056643,"fUST",-1776.49351984,0.000231,2,"2025-07-23T12:50:56.643",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327299,1753275056659,"fUST",-12622.36869388,0.000231,7,"2025-07-23T12:50:56.659",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327300,1753275056668,"fUST",-462.0,0.00023105,2,"2025-07-23T12:50:56.668",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327302,1753275056677,"fUST",-1022.15,0.00023124,2,"2025-07-23T12:50:56.677",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327304,1753275056686,"fUST",-168.0,0.00023134,2,"2025-07-23T12:50:56.686",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327306,1753275056695,"fUST",-168.0,0.0002317,2,"2025-07-23T12:50:56.695",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327308,1753275056709,"fUST",-151.0,0.00023171,7,"2025-07-23T12:50:56.709",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327310,1753275056717,"fUST",-4213.0,0.00023188,2,"2025-07-23T12:50:56.717",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327312,1753275056726,"fUST",-6114.65132416,0.000232,2,"2025-07-23T12:50:56.726",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327315,1753275056740,"fUST",-60024.72311103,0.000232,2,"2025-07-23T12:50:56.740",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327317,1753275056752,"fUST",-7323.24556481,0.000232,2,"2025-07-23T12:50:56.752",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327319,1753275056761,"fUST",-1686.05,0.000232,7,"2025-07-23T12:50:56.761",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327321,1753275056770,"fUST",-17636.23,0.000232,7,"2025-07-23T12:50:56.770",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327323,1753275056780,"fUST",-1022.15,0.00023224,7,"2025-07-23T12:50:56.780",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327325,1753275056789,"fUST",-168.0,0.00023228,2,"2025-07-23T12:50:56.789",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327326,1753275056798,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.798",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327327,1753275056810,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.810",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327328,1753275056822,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.822",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327329,1753275056833,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327330,1753275056843,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327331,1753275056853,"fUST",-153.0,0.00023233,2,"2025-07-23T12:50:56.853",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327332,1753275056862,"fUST",-462.0,0.00023233,2,"2025-07-23T12:50:56.862",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327333,1753275056871,"fUST",-956.78343953,0.00023247,5,"2025-07-23T12:50:56.871",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327334,1753275056887,"fUST",-461.16,0.00021643,2,"2025-07-23T12:50:56.887",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327335,1753275056896,"fUST",-43.21656047,0.00023247,5,"2025-07-23T12:50:56.896",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327336,1753275056906,"fUST",-563.06696552,0.00023261,3,"2025-07-23T12:50:56.906",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327341,1753275056992,"fUST",-1189.93303448,0.00023261,3,"2025-07-23T12:50:56.992",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327343,1753275057002,"fUST",-968.71744855,0.00023261,3,"2025-07-23T12:50:57.002",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327346,1753275057014,"fUST",-784.28255145,0.00023261,3,"2025-07-23T12:50:57.014",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327348,1753275057023,"fUST",-490.71744855,0.00023261,3,"2025-07-23T12:50:57.023",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327350,1753275057034,"fUST",-1262.28255145,0.00023261,3,"2025-07-23T12:50:57.034",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327352,1753275057044,"fUST",-1753.0,0.00023261,3,"2025-07-23T12:50:57.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327354,1753275057053,"fUST",-137.29824404,0.00023261,3,"2025-07-23T12:50:57.053",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327377,1753275057270,"fUST",-500.0,0.00018767,2,"2025-07-23T12:50:57.270",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327379,1753275057280,"fUST",-500.0,0.00018767,2,"2025-07-23T12:50:57.280",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327382,1753275057290,"fUST",-500.0,0.00018767,2,"2025-07-23T12:50:57.290",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327384,1753275057300,"fUST",-508.19839004,0.00018767,2,"2025-07-23T12:50:57.300",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327432,1753275057755,"fUST",-39.10412177,0.00018767,2,"2025-07-23T12:50:57.755",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327433,1753275057765,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:57.765",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327436,1753275057775,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:57.775",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327437,1753275057784,"fUST",-86.26098234,0.00019452,2,"2025-07-23T12:50:57.784",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327440,1753275057796,"fUST",-384.75911389,0.00019452,2,"2025-07-23T12:50:57.796",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327442,1753275057805,"fUST",-460.0,0.0002,2,"2025-07-23T12:50:57.805",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327444,1753275057815,"fUST",-460.0,0.00020273,2,"2025-07-23T12:50:57.815",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327446,1753275057824,"fUST",-460.0,0.00020547,2,"2025-07-23T12:50:57.824",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327448,1753275057833,"fUST",-460.0,0.00020821,2,"2025-07-23T12:50:57.833",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327450,1753275057843,"fUST",-460.0,0.00021095,2,"2025-07-23T12:50:57.843",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327452,1753275057853,"fUST",-460.0,0.00021369,2,"2025-07-23T12:50:57.853",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327454,1753275057874,"fUST",-460.0,0.00021643,2,"2025-07-23T12:50:57.874",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327456,1753275057884,"fUST",-461.16,0.00021917,2,"2025-07-23T12:50:57.884",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327458,1753275057893,"fUST",-460.0,0.00021917,2,"2025-07-23T12:50:57.893",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327460,1753275057903,"fUST",-461.16,0.00022191,2,"2025-07-23T12:50:57.903",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327462,1753275057914,"fUST",-3942.302754,0.00022444,2,"2025-07-23T12:50:57.914",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327464,1753275057923,"fUST",-461.16,0.00022465,2,"2025-07-23T12:50:57.923",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327466,1753275057933,"fUST",-2559.56,0.00022465,2,"2025-07-23T12:50:57.933",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327468,1753275057943,"fUST",-4088.1679559,0.00022499,2,"2025-07-23T12:50:57.943",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327470,1753275057955,"fUST",-624.50070666,0.00022554,2,"2025-07-23T12:50:57.955",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327472,1753275057967,"fUST",-1010.28825617,0.00022554,2,"2025-07-23T12:50:57.967",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327474,1753275057977,"fUST",-461.16,0.00022739,2,"2025-07-23T12:50:57.977",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327476,1753275057987,"fUST",-461.16,0.00023013,2,"2025-07-23T12:50:57.987",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327478,1753275057996,"fUST",-1615.70175596,0.00023261,3,"2025-07-23T12:50:57.996",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327480,1753275058005,"fUST",-1175.04496573,0.00023261,3,"2025-07-23T12:50:58.005",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327482,1753275058016,"fUST",-577.95503427,0.00023261,3,"2025-07-23T12:50:58.016",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327484,1753275058026,"fUST",-1753.0,0.00023261,3,"2025-07-23T12:50:58.026",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327486,1753275058035,"fUST",-1753.0,0.00023261,3,"2025-07-23T12:50:58.035",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327488,1753275058044,"fUST",-1753.0,0.00023261,3,"2025-07-23T12:50:58.044",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327490,1753275058054,"fUST",-693.10688905,0.00023261,3,"2025-07-23T12:50:58.054",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327492,1753275058064,"fUST",-156.275966,0.00023287,7,"2025-07-23T12:50:58.064",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327495,1753275058074,"fUST",-156.275966,0.00023287,7,"2025-07-23T12:50:58.074",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327497,1753275058083,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.083",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327498,1753275058093,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.093",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327500,1753275058103,"fUST",-151.465502,0.00023287,7,"2025-07-23T12:50:58.103",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327502,1753275058112,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.112",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327504,1753275058122,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.122",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327507,1753275058132,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.132",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327509,1753275058141,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.141",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327510,1753275058151,"fUST",-188.538818,0.00023287,7,"2025-07-23T12:50:58.151",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327513,1753275058160,"fUST",-188.538818,0.00023287,7,"2025-07-23T12:50:58.160",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327514,1753275058170,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.170",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327517,1753275058179,"fUST",-641.198339,0.00023287,7,"2025-07-23T12:50:58.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327519,1753275058189,"fUST",-641.198339,0.00023287,7,"2025-07-23T12:50:58.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327520,1753275058198,"fUST",-942.78577971,0.00023287,2,"2025-07-23T12:50:58.198",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327523,1753275058215,"fUST",-632.10422029,0.00023287,2,"2025-07-23T12:50:58.215",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327525,1753275058225,"fUST",-626.74,0.00023287,2,"2025-07-23T12:50:58.225",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327527,1753275058234,"fUST",-519.84,0.00023287,2,"2025-07-23T12:50:58.234",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327529,1753275058243,"fUST",-6550.44,0.00023287,2,"2025-07-23T12:50:58.243",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327531,1753275058253,"fUST",-176.498652,0.00023287,7,"2025-07-23T12:50:58.253",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327533,1753275058262,"fUST",-176.498652,0.00023287,7,"2025-07-23T12:50:58.262",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327535,1753275058271,"fUST",-906.7,0.00023287,2,"2025-07-23T12:50:58.271",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327537,1753275058281,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.281",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327539,1753275058291,"fUST",-151.505132,0.00023287,7,"2025-07-23T12:50:58.291",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327541,1753275058301,"fUST",-927.65,0.00023287,2,"2025-07-23T12:50:58.301",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327543,1753275058310,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.310",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327545,1753275058319,"fUST",-3113.147363,0.00023287,7,"2025-07-23T12:50:58.319",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327547,1753275058328,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.328",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327549,1753275058337,"fUST",-3113.147363,0.00023287,7,"2025-07-23T12:50:58.337",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327551,1753275058346,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.346",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327553,1753275058356,"fUST",-288.72,0.00023287,2,"2025-07-23T12:50:58.356",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327555,1753275058365,"fUST",-2622.86,0.00023287,2,"2025-07-23T12:50:58.365",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327557,1753275058375,"fUST",-673.230329,0.00023287,7,"2025-07-23T12:50:58.375",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327559,1753275058384,"fUST",-257.125609,0.00023287,7,"2025-07-23T12:50:58.384",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327561,1753275058393,"fUST",-673.230329,0.00023287,7,"2025-07-23T12:50:58.393",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327563,1753275058403,"fUST",-257.125609,0.00023287,7,"2025-07-23T12:50:58.403",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327565,1753275058412,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.412",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327567,1753275058421,"fUST",-1376.606103,0.00023287,7,"2025-07-23T12:50:58.421",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327569,1753275058430,"fUST",-1376.606103,0.00023287,7,"2025-07-23T12:50:58.430",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327571,1753275058439,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.439",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327573,1753275058456,"fUST",-1465.42,0.00023287,2,"2025-07-23T12:50:58.456",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327575,1753275058465,"fUST",-1609.84,0.00023287,2,"2025-07-23T12:50:58.465",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327577,1753275058475,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.475",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327579,1753275058484,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.484",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327581,1753275058493,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.493",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327583,1753275058502,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.502",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327585,1753275058511,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.511",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327587,1753275058521,"fUST",-626.63,0.00023287,2,"2025-07-23T12:50:58.521",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327589,1753275058530,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.530",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327601,1753275058635,"fUST",-622.89,0.00023287,2,"2025-07-23T12:50:58.635",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327603,1753275058645,"fUST",-2457.64,0.00023287,2,"2025-07-23T12:50:58.645",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327605,1753275058655,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.655",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327607,1753275058664,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.664",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327609,1753275058674,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.674",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327611,1753275058684,"fUST",-151.0,0.00023287,7,"2025-07-23T12:50:58.684",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327613,1753275058694,"fUST",-1915.5,0.00023287,2,"2025-07-23T12:50:58.694",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327615,1753275058706,"fUST",-2768.02,0.00023287,2,"2025-07-23T12:50:58.706",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327617,1753275058715,"fUST",-479.5,0.00023287,2,"2025-07-23T12:50:58.715",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327619,1753275058725,"fUST",-168.48543,0.00023287,7,"2025-07-23T12:50:58.725",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327621,1753275058735,"fUST",-168.48543,0.00023287,7,"2025-07-23T12:50:58.735",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327623,1753275058744,"fUST",-488.8,0.00023287,2,"2025-07-23T12:50:58.744",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327625,1753275058754,"fUST",-602.87,0.00023287,2,"2025-07-23T12:50:58.754",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327627,1753275058764,"fUST",-476.31,0.00023287,2,"2025-07-23T12:50:58.764",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327629,1753275058773,"fUST",-284.673206,0.00023287,7,"2025-07-23T12:50:58.773",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327631,1753275058783,"fUST",-3163.79,0.00023287,2,"2025-07-23T12:50:58.783",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327633,1753275058792,"fUST",-284.673206,0.00023287,7,"2025-07-23T12:50:58.792",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327635,1753275058802,"fUST",-993.41,0.00023287,2,"2025-07-23T12:50:58.802",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327637,1753275058812,"fUST",-543.2,0.00023287,2,"2025-07-23T12:50:58.812",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327639,1753275058821,"fUST",-460.0,0.00023287,2,"2025-07-23T12:50:58.821",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327641,1753275058831,"fUST",-589.1,0.00023287,2,"2025-07-23T12:50:58.831",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327643,1753275058841,"fUST",-3169.28,0.00023287,2,"2025-07-23T12:50:58.841",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327645,1753275058850,"fUST",-1362.25,0.00023287,2,"2025-07-23T12:50:58.850",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327647,1753275058860,"fUST",-3030.63,0.00023287,2,"2025-07-23T12:50:58.860",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327649,1753275058870,"fUST",-478.79,0.00023287,2,"2025-07-23T12:50:58.870",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327652,1753275058879,"fUST",-756.18,0.00023287,2,"2025-07-23T12:50:58.879",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327653,1753275058889,"fUST",-481.84,0.00023287,2,"2025-07-23T12:50:58.889",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327655,1753275058898,"fUST",-2142.42,0.00023287,2,"2025-07-23T12:50:58.898",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327658,1753275058908,"fUST",-461.16,0.00023287,2,"2025-07-23T12:50:58.908",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327659,1753275058917,"fUST",-682.0,0.00023288,2,"2025-07-23T12:50:58.917",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327662,1753275058927,"fUST",-434.0,0.00023288,2,"2025-07-23T12:50:58.927",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327664,1753275058937,"fUST",-3683.24,0.000233,7,"2025-07-23T12:50:58.937",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327665,1753275058946,"fUST",-760.0,0.00023306,2,"2025-07-23T12:50:58.946",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327667,1753275058956,"fUST",-1022.15,0.00023324,4,"2025-07-23T12:50:58.956",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327670,1753275058966,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:58.966",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327671,1753275058975,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:58.975",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327674,1753275058985,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:58.985",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327676,1753275058994,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:58.994",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327678,1753275059003,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.003",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327679,1753275059012,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.012",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327681,1753275059022,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.022",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327683,1753275059032,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.032",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327685,1753275059041,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.041",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327687,1753275059051,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.051",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327690,1753275059061,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.061",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327691,1753275059071,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.071",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327692,1753275059081,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.081",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327693,1753275059091,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.091",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327694,1753275059100,"fUST",-1753.0,0.0002336,3,"2025-07-23T12:50:59.100",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327695,1753275059110,"fUST",-1259.02796491,0.0002336,3,"2025-07-23T12:50:59.110",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327696,1753275059120,"fUST",-160.0,0.0002336,3,"2025-07-23T12:50:59.120",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327697,1753275059131,"fUST",-160.0,0.0002336,3,"2025-07-23T12:50:59.131",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327698,1753275059141,"fUST",-172.0,0.0002336,3,"2025-07-23T12:50:59.141",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327699,1753275059150,"fUST",-174.72074456,0.0002336,3,"2025-07-23T12:50:59.150",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327700,1753275059161,"fUST",-160.0,0.0002336,3,"2025-07-23T12:50:59.161",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327701,1753275059170,"fUST",-160.0,0.0002336,3,"2025-07-23T12:50:59.170",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327702,1753275059179,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.179",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327703,1753275059189,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.189",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327704,1753275059199,"fUST",-160.0,0.0002336,3,"2025-07-23T12:50:59.199",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327705,1753275059211,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.211",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327707,1753275059220,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.220",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327709,1753275059229,"fUST",-161.09065568,0.0002336,3,"2025-07-23T12:50:59.229",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327711,1753275059239,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.239",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327713,1753275059251,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.251",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327715,1753275059260,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.260",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327717,1753275059269,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.269",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327719,1753275059279,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.279",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327721,1753275059288,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.288",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327723,1753275059297,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.297",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327725,1753275059307,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.307",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327727,1753275059316,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.316",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327729,1753275059325,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.325",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327731,1753275059335,"fUST",-152.0,0.0002336,3,"2025-07-23T12:50:59.335",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327733,1753275059344,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.344",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327735,1753275059354,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.354",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327737,1753275059363,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.363",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327739,1753275059372,"fUST",-334.18730074,0.0002336,3,"2025-07-23T12:50:59.372",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327741,1753275059382,"fUST",-161.21720491,0.0002336,3,"2025-07-23T12:50:59.382",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327743,1753275059391,"fUST",-154.0,0.0002336,3,"2025-07-23T12:50:59.391",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327745,1753275059400,"fUST",-156.29473911,0.0002336,3,"2025-07-23T12:50:59.400",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327747,1753275059409,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.409",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327749,1753275059419,"fUST",-324.0,0.0002336,3,"2025-07-23T12:50:59.419",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327750,1753275059427,"fUST",-326.86881161,0.0002336,3,"2025-07-23T12:50:59.427",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327751,1753275059436,"fUST",-161.840235,0.00023368,3,"2025-07-23T12:50:59.436",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327752,1753275059447,"fUST",-152.961701,0.00023368,3,"2025-07-23T12:50:59.447",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327753,1753275059461,"fUST",-167.4724735,0.00023397,2,"2025-07-23T12:50:59.461",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327754,1753275059473,"fUST",-19944.69242155,0.000234,2,"2025-07-23T12:50:59.473",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327755,1753275059482,"fUST",-29273.98761154,0.000234,2,"2025-07-23T12:50:59.482",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327756,1753275059566,"fUST",-431.15,0.00022191,2,"2025-07-23T12:50:59.566",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327757,1753275059582,"fUST",-28.85,0.00022191,2,"2025-07-23T12:50:59.582",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327758,1753275059592,"fUST",-258.44214248,0.00022465,2,"2025-07-23T12:50:59.592",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327759,1753275059601,"fUST",-11293.70783547,0.000234,2,"2025-07-23T12:50:59.601",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327760,1753275059613,"fUST",-777.17506577,0.000234,2,"2025-07-23T12:50:59.613",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327761,1753275059631,"fUST",-8900.0667988,0.000234,2,"2025-07-23T12:50:59.631",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327762,1753275059642,"fUST",-7628.68098108,0.000234,2,"2025-07-23T12:50:59.642",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327763,1753275059658,"fUST",-462.75695184,0.000234,2,"2025-07-23T12:50:59.658",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327764,1753275059857,"fUST",-515.09771588,0.00019178,2,"2025-07-23T12:50:59.857",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327765,1753275059867,"fUST",-4542.31,0.00019178,2,"2025-07-23T12:50:59.867",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327766,1753275059876,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:59.876",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327767,1753275059885,"fUST",-460.0,0.00019178,2,"2025-07-23T12:50:59.885",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327768,1753275059894,"fUST",-593.75,0.00019178,2,"2025-07-23T12:50:59.894",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327769,1753275059903,"fUST",-363.23574977,0.00019452,2,"2025-07-23T12:50:59.903",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327770,1753275059912,"fUST",-4542.31,0.00019452,2,"2025-07-23T12:50:59.912",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327771,1753275059921,"fUST",-593.75,0.00019452,2,"2025-07-23T12:50:59.921",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327772,1753275059930,"fUST",-23.88653436,0.00019726,2,"2025-07-23T12:50:59.930",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327773,1753275060029,"fUST",-569.86346564,0.00019726,2,"2025-07-23T12:51:00.029",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327774,1753275060039,"fUST",-4542.31,0.00019726,2,"2025-07-23T12:51:00.039",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327775,1753275060049,"fUST",-593.75,0.0002,2,"2025-07-23T12:51:00.049",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327777,1753275060059,"fUST",-593.75,0.00020273,2,"2025-07-23T12:51:00.059",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327778,1753275060068,"fUST",-593.75,0.00020547,2,"2025-07-23T12:51:00.068",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327780,1753275060078,"fUST",-593.75,0.00020821,2,"2025-07-23T12:51:00.078",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327781,1753275060088,"fUST",-16070.22997064,0.000234,2,"2025-07-23T12:51:00.088",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374327784,1753275060109,"fUST",-436.68438848,0.0002,2,"2025-07-23T12:51:00.109",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374335824,1753275848803,"fUST",464.799699,0.00013699,2,"2025-07-23T13:04:08.803",0.00025184999999999997,10.15,0.9714165368426372,432858096.7961774]
[374335825,1753275954454,"fUST",-160.0,0.00018543,2,"2025-07-23T13:05:54.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335826,1753275954475,"fUST",-132.07087638,0.00018666,2,"2025-07-23T13:05:54.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335827,1753276029088,"fUST",-155.80636286,0.00017953,2,"2025-07-23T13:07:09.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335828,1753276029116,"fUST",-365.19363714,0.00017953,2,"2025-07-23T13:07:09.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335829,1753276029138,"fUST",-300.0,0.00017953,2,"2025-07-23T13:07:09.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335830,1753276029163,"fUST",-2269.46145498,0.00017954,2,"2025-07-23T13:07:09.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335831,1753276149138,"fUST",-300.0,0.00017953,2,"2025-07-23T13:09:09.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335832,1753276149164,"fUST",-22171.53802171,0.00017954,2,"2025-07-23T13:09:09.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335833,1753276155089,"fUST",-459.00052331,0.00017954,2,"2025-07-23T13:09:15.089",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335870,1753276232209,"fUST",-792.20608089,0.00018567,2,"2025-07-23T13:10:32.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335872,1753276232218,"fUST",-1200.0,0.00018665,2,"2025-07-23T13:10:32.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335875,1753276232228,"fUST",-1299.44202758,0.00018668,2,"2025-07-23T13:10:32.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335877,1753276232244,"fUST",-500.59501,0.00018668,2,"2025-07-23T13:10:32.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335884,1753276232269,"fUST",-552.3362467,0.00018668,2,"2025-07-23T13:10:32.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374335886,1753276232281,"fUST",-6525.54040788,0.00018668,2,"2025-07-23T13:10:32.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336011,1753276239223,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336027,1753276239365,"fUST",-294.42607079,0.00018667,2,"2025-07-23T13:10:39.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336029,1753276239376,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.376",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336031,1753276239385,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336033,1753276239395,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336035,1753276239405,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336037,1753276239414,"fUST",-500.0,0.00018667,2,"2025-07-23T13:10:39.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336039,1753276239424,"fUST",-110129.81021579,0.00018668,2,"2025-07-23T13:10:39.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336041,1753276239437,"fUST",-171.07,0.00018968,3,"2025-07-23T13:10:39.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336043,1753276239447,"fUST",-513.23,0.00018968,3,"2025-07-23T13:10:39.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336045,1753276239457,"fUST",-2217.29484668,0.00019078,2,"2025-07-23T13:10:39.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336047,1753276239467,"fUST",-151.0,0.000191,2,"2025-07-23T13:10:39.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336049,1753276239476,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336051,1753276239485,"fUST",-220.3535925,0.00019173,2,"2025-07-23T13:10:39.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336054,1753276239495,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336056,1753276239504,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336058,1753276239514,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336060,1753276239524,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336062,1753276239534,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336064,1753276239543,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336066,1753276239552,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336068,1753276239562,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336070,1753276239572,"fUST",-500.0,0.00019173,2,"2025-07-23T13:10:39.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336072,1753276239581,"fUST",-500.93391383,0.00019173,2,"2025-07-23T13:10:39.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336074,1753276239591,"fUST",-324.24901508,0.00019177,2,"2025-07-23T13:10:39.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336076,1753276239600,"fUST",-180.02628053,0.00019177,2,"2025-07-23T13:10:39.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336078,1753276239609,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.609",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336080,1753276239619,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336082,1753276239628,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336084,1753276239638,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336086,1753276239648,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336088,1753276239659,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.659",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336090,1753276239668,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336092,1753276239678,"fUST",-603.87961973,0.00019178,2,"2025-07-23T13:10:39.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336094,1753276239693,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:39.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336096,1753276239702,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:39.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336098,1753276239712,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336100,1753276239722,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336102,1753276239732,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336104,1753276239744,"fUST",-515.18304062,0.00019178,2,"2025-07-23T13:10:39.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336106,1753276239754,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336108,1753276239763,"fUST",-517.85578648,0.00019178,2,"2025-07-23T13:10:39.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336111,1753276239773,"fUST",-451.81564048,0.00019178,2,"2025-07-23T13:10:39.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336114,1753276239783,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336117,1753276239792,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336120,1753276239801,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336123,1753276239811,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336126,1753276239820,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336129,1753276239830,"fUST",-460.76012337,0.00019178,2,"2025-07-23T13:10:39.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336132,1753276239840,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:39.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336171,1753276240014,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.014",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336174,1753276240025,"fUST",-513.28564777,0.00019178,2,"2025-07-23T13:10:40.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336177,1753276240033,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.033",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336180,1753276240042,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.042",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336183,1753276240051,"fUST",-460.48221794,0.00019178,2,"2025-07-23T13:10:40.051",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336186,1753276240062,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336189,1753276240071,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336192,1753276240081,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336195,1753276240090,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336198,1753276240100,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336201,1753276240109,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336204,1753276240118,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336207,1753276240128,"fUST",-461.51009337,0.00019178,2,"2025-07-23T13:10:40.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336210,1753276240137,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336213,1753276240147,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336216,1753276240156,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336219,1753276240167,"fUST",-315.47547491,0.00019178,2,"2025-07-23T13:10:40.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336222,1753276240176,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336225,1753276240190,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.190",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336228,1753276240199,"fUST",-180.59592562,0.00019178,2,"2025-07-23T13:10:40.199",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336231,1753276240208,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336234,1753276240217,"fUST",-6770.1,0.00019178,2,"2025-07-23T13:10:40.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336237,1753276240227,"fUST",-505.72697815,0.00019178,2,"2025-07-23T13:10:40.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336239,1753276240236,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336241,1753276240244,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336243,1753276240254,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336246,1753276240263,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336249,1753276240272,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.272",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336252,1753276240281,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336255,1753276240291,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336258,1753276240300,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336261,1753276240309,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336264,1753276240318,"fUST",-460.2480782,0.00019178,2,"2025-07-23T13:10:40.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336267,1753276240328,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336270,1753276240338,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336273,1753276240347,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336275,1753276240356,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336279,1753276240366,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336282,1753276240375,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336285,1753276240385,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336287,1753276240394,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336290,1753276240403,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336294,1753276240413,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336297,1753276240423,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336300,1753276240434,"fUST",-250.61239428,0.00019178,2,"2025-07-23T13:10:40.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336303,1753276240446,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336306,1753276240455,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.455",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336308,1753276240464,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.464",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336311,1753276240474,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336314,1753276240483,"fUST",-460.62441259,0.00019178,2,"2025-07-23T13:10:40.483",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336317,1753276240492,"fUST",-460.84271961,0.00019178,2,"2025-07-23T13:10:40.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336320,1753276240501,"fUST",-484.7600056,0.00019178,2,"2025-07-23T13:10:40.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336323,1753276240511,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336326,1753276240520,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336328,1753276240530,"fUST",-461.89340034,0.00019178,2,"2025-07-23T13:10:40.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336332,1753276240539,"fUST",-556.06331302,0.00019178,2,"2025-07-23T13:10:40.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336334,1753276240548,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336337,1753276240557,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336340,1753276240566,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336342,1753276240575,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336345,1753276240586,"fUST",-460.48676689,0.00019178,2,"2025-07-23T13:10:40.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336347,1753276240595,"fUST",-466.00497344,0.00019178,2,"2025-07-23T13:10:40.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336350,1753276240605,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336352,1753276240614,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336355,1753276240624,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336357,1753276240634,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336360,1753276240643,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336363,1753276240652,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336365,1753276240662,"fUST",-461.32968337,0.00019178,2,"2025-07-23T13:10:40.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336368,1753276240671,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336370,1753276240680,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336373,1753276240692,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336375,1753276240702,"fUST",-461.04063071,0.00019178,2,"2025-07-23T13:10:40.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336378,1753276240711,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336381,1753276240720,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.720",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336383,1753276240730,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.730",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336386,1753276240739,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336389,1753276240748,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336391,1753276240757,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336394,1753276240767,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336396,1753276240776,"fUST",-463.35827673,0.00019178,2,"2025-07-23T13:10:40.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336399,1753276240785,"fUST",-461.07514765,0.00019178,2,"2025-07-23T13:10:40.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336402,1753276240795,"fUST",-460.64877714,0.00019178,2,"2025-07-23T13:10:40.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336404,1753276240804,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:40.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336407,1753276240813,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336410,1753276240823,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336413,1753276240832,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336415,1753276240842,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.842",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336418,1753276240851,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336421,1753276240860,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336423,1753276240875,"fUST",-718.85,0.00019178,2,"2025-07-23T13:10:40.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336426,1753276240885,"fUST",-464.33088244,0.00019178,2,"2025-07-23T13:10:40.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336429,1753276240896,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336433,1753276240910,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336435,1753276240919,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.919",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336437,1753276240928,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.928",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336440,1753276240941,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.941",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336443,1753276240951,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336445,1753276240962,"fUST",-155.3752953,0.00019178,2,"2025-07-23T13:10:40.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336448,1753276240972,"fUST",-425.04887497,0.00019178,2,"2025-07-23T13:10:40.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336451,1753276240983,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.983",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336454,1753276240993,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:40.993",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336456,1753276241002,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336458,1753276241011,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336460,1753276241019,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336461,1753276241029,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.029",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336462,1753276241039,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336463,1753276241048,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336464,1753276241057,"fUST",-460.54973681,0.00019178,2,"2025-07-23T13:10:41.057",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336465,1753276241067,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.067",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336467,1753276241076,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336468,1753276241085,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336470,1753276241094,"fUST",-1759.05,0.00019178,2,"2025-07-23T13:10:41.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336472,1753276241103,"fUST",-494.30199203,0.00019178,2,"2025-07-23T13:10:41.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336474,1753276241113,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336476,1753276241122,"fUST",-1759.05,0.00019178,2,"2025-07-23T13:10:41.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336478,1753276241131,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336480,1753276241140,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336482,1753276241150,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.150",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336484,1753276241158,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.158",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336486,1753276241167,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336488,1753276241176,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336490,1753276241189,"fUST",-538.09154101,0.00019178,2,"2025-07-23T13:10:41.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336492,1753276241197,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336494,1753276241206,"fUST",-575.45558726,0.00019178,2,"2025-07-23T13:10:41.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336495,1753276241215,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336497,1753276241224,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336500,1753276241233,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336504,1753276241243,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336507,1753276241252,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336510,1753276241262,"fUST",-479.37845129,0.00019178,2,"2025-07-23T13:10:41.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336513,1753276241271,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336516,1753276241280,"fUST",-399.02906509,0.00019178,2,"2025-07-23T13:10:41.280",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336519,1753276241290,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.290",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336521,1753276241299,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336524,1753276241309,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336527,1753276241318,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336530,1753276241328,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336533,1753276241337,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336536,1753276241347,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336539,1753276241356,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336542,1753276241366,"fUST",-342.8073028,0.00019178,2,"2025-07-23T13:10:41.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336545,1753276241375,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336548,1753276241385,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336551,1753276241394,"fUST",-306.34530189,0.00019178,2,"2025-07-23T13:10:41.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336554,1753276241404,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336557,1753276241413,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336560,1753276241423,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336563,1753276241432,"fUST",-515.91,0.00019178,2,"2025-07-23T13:10:41.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336566,1753276241447,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336569,1753276241456,"fUST",-220.60765955,0.00019178,2,"2025-07-23T13:10:41.456",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336571,1753276241465,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336573,1753276241475,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336575,1753276241484,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336577,1753276241495,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336579,1753276241504,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336581,1753276241514,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336583,1753276241523,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336585,1753276241534,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336587,1753276241544,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336589,1753276241553,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336591,1753276241563,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336593,1753276241572,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336596,1753276241581,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336597,1753276241591,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336599,1753276241600,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336601,1753276241609,"fUST",-419.03180429,0.00019178,2,"2025-07-23T13:10:41.609",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336603,1753276241619,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336605,1753276241628,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336607,1753276241638,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336609,1753276241649,"fUST",-462.18484371,0.00019178,2,"2025-07-23T13:10:41.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336611,1753276241658,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336613,1753276241667,"fUST",-307.67881497,0.00019178,2,"2025-07-23T13:10:41.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336615,1753276241677,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336617,1753276241689,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336619,1753276241700,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336621,1753276241719,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336623,1753276241728,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336625,1753276241737,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336627,1753276241747,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336630,1753276241757,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336631,1753276241767,"fUST",-224.33250497,0.00019178,2,"2025-07-23T13:10:41.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336633,1753276241776,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336635,1753276241786,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336638,1753276241795,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336640,1753276241805,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336642,1753276241814,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336643,1753276241823,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336645,1753276241833,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336648,1753276241843,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336650,1753276241853,"fUST",-460.87807703,0.00019178,2,"2025-07-23T13:10:41.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336652,1753276241863,"fUST",-461.33514316,0.00019178,2,"2025-07-23T13:10:41.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336654,1753276241872,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336656,1753276241883,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336658,1753276241897,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.897",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336659,1753276241913,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336661,1753276241924,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336663,1753276241933,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336665,1753276241948,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336668,1753276241957,"fUST",-764.96,0.00019178,2,"2025-07-23T13:10:41.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336669,1753276241967,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336672,1753276241976,"fUST",-450.54770423,0.00019178,2,"2025-07-23T13:10:41.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336674,1753276241985,"fUST",-710.55,0.00019178,2,"2025-07-23T13:10:41.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336675,1753276241995,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:41.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336677,1753276242004,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.004",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336679,1753276242013,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336682,1753276242024,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336684,1753276242034,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336686,1753276242043,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336688,1753276242053,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336690,1753276242063,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336692,1753276242072,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.072",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336694,1753276242082,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336696,1753276242091,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336698,1753276242101,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336700,1753276242110,"fUST",-430.0,0.00019178,2,"2025-07-23T13:10:42.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336701,1753276242119,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336703,1753276242128,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336706,1753276242138,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336708,1753276242147,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336710,1753276242157,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:42.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336711,1753276242166,"fUST",-626.3,0.00019178,2,"2025-07-23T13:10:42.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336714,1753276242175,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336715,1753276242185,"fUST",-466.65095932,0.00019178,2,"2025-07-23T13:10:42.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336717,1753276242197,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336720,1753276242206,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336721,1753276242216,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336724,1753276242225,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336725,1753276242235,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336727,1753276242244,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336729,1753276242253,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336731,1753276242262,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336733,1753276242271,"fUST",-461.99394899,0.00019178,2,"2025-07-23T13:10:42.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336735,1753276242281,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336737,1753276242291,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336739,1753276242300,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336741,1753276242310,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336743,1753276242319,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336745,1753276242329,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336747,1753276242338,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336749,1753276242348,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336752,1753276242359,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336755,1753276242368,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336758,1753276242378,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336761,1753276242388,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336764,1753276242398,"fUST",-571.91,0.00019178,2,"2025-07-23T13:10:42.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336767,1753276242408,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336769,1753276242417,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336771,1753276242427,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336773,1753276242441,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336775,1753276242451,"fUST",-783.95,0.00019178,2,"2025-07-23T13:10:42.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336777,1753276242461,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336779,1753276242471,"fUST",-460.80743503,0.00019178,2,"2025-07-23T13:10:42.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336780,1753276242480,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336783,1753276242490,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336784,1753276242500,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336786,1753276242509,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336788,1753276242519,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336790,1753276242529,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336792,1753276242538,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336795,1753276242548,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336798,1753276242558,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336801,1753276242568,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336803,1753276242579,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336805,1753276242588,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336807,1753276242598,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336809,1753276242607,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336812,1753276242617,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336814,1753276242626,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336818,1753276242636,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336821,1753276242645,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336823,1753276242655,"fUST",-703.02,0.00019178,2,"2025-07-23T13:10:42.655",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336825,1753276242664,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336826,1753276242674,"fUST",-599.73709783,0.00019178,2,"2025-07-23T13:10:42.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336828,1753276242684,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.684",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336830,1753276242698,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.698",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336834,1753276242707,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.707",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336838,1753276242718,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336840,1753276242727,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336844,1753276242736,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336847,1753276242746,"fUST",-461.32527832,0.00019178,2,"2025-07-23T13:10:42.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336849,1753276242756,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336851,1753276242770,"fUST",-333.58606783,0.00019178,2,"2025-07-23T13:10:42.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336854,1753276242781,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336857,1753276242790,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336861,1753276242800,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336865,1753276242810,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336870,1753276242819,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336875,1753276242828,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336880,1753276242838,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336883,1753276242847,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336886,1753276242856,"fUST",-463.1379387,0.00019178,2,"2025-07-23T13:10:42.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336888,1753276242868,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336890,1753276242877,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336892,1753276242886,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.886",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336895,1753276242902,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.902",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336898,1753276242911,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:42.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336912,1753276243040,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336914,1753276243050,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336915,1753276243061,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336916,1753276243071,"fUST",-240.69097539,0.00019178,2,"2025-07-23T13:10:43.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336917,1753276243081,"fUST",-460.59278789,0.00019178,2,"2025-07-23T13:10:43.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336918,1753276243090,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336919,1753276243100,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336920,1753276243109,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336921,1753276243119,"fUST",-536.52015219,0.00019178,2,"2025-07-23T13:10:43.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336922,1753276243129,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.129",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336923,1753276243139,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336924,1753276243148,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336925,1753276243157,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336926,1753276243167,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336927,1753276243176,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336928,1753276243189,"fUST",-462.44222379,0.00019178,2,"2025-07-23T13:10:43.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336929,1753276243198,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336931,1753276243207,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336933,1753276243217,"fUST",-4239.08,0.00019178,2,"2025-07-23T13:10:43.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336935,1753276243226,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336937,1753276243236,"fUST",-518.96,0.00019178,2,"2025-07-23T13:10:43.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336939,1753276243245,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336941,1753276243255,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336943,1753276243264,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336945,1753276243274,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336947,1753276243283,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336949,1753276243292,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336951,1753276243302,"fUST",-555.61407708,0.00019178,2,"2025-07-23T13:10:43.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336953,1753276243311,"fUST",-181.40717841,0.00019178,2,"2025-07-23T13:10:43.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336955,1753276243320,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336957,1753276243330,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.330",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336959,1753276243339,"fUST",-461.86142365,0.00019178,2,"2025-07-23T13:10:43.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336961,1753276243352,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336963,1753276243361,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336966,1753276243372,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336968,1753276243382,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336970,1753276243392,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336972,1753276243402,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336974,1753276243412,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336976,1753276243421,"fUST",-1446.04,0.00019178,2,"2025-07-23T13:10:43.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336977,1753276243430,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.430",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336979,1753276243441,"fUST",-460.74751987,0.00019178,2,"2025-07-23T13:10:43.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336981,1753276243451,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336984,1753276243460,"fUST",-461.06404439,0.00019178,2,"2025-07-23T13:10:43.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336986,1753276243470,"fUST",-198.15149403,0.00019178,2,"2025-07-23T13:10:43.470",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336988,1753276243479,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336989,1753276243489,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336992,1753276243498,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336994,1753276243508,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336996,1753276243517,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374336998,1753276243527,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337000,1753276243536,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337001,1753276243545,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.545",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337004,1753276243555,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.555",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337006,1753276243565,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.565",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337008,1753276243574,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337010,1753276243583,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337012,1753276243593,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.593",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337013,1753276243602,"fUST",-463.99569036,0.00019178,2,"2025-07-23T13:10:43.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337016,1753276243611,"fUST",-460.54838545,0.00019178,2,"2025-07-23T13:10:43.611",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337018,1753276243621,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337020,1753276243630,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337021,1753276243639,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337024,1753276243649,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337025,1753276243658,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337027,1753276243668,"fUST",-462.6331661,0.00019178,2,"2025-07-23T13:10:43.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337029,1753276243679,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337031,1753276243689,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337033,1753276243699,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337035,1753276243708,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337037,1753276243718,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337039,1753276243727,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337041,1753276243737,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337044,1753276243747,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:43.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337045,1753276243756,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337047,1753276243765,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:43.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337049,1753276243774,"fUST",-519.04,0.00019178,2,"2025-07-23T13:10:43.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337051,1753276243783,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:43.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337053,1753276243793,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:43.793",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337055,1753276243802,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337057,1753276243812,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337059,1753276243821,"fUST",-776.72,0.00019178,2,"2025-07-23T13:10:43.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337061,1753276243830,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337063,1753276243840,"fUST",-1000.0,0.00019178,2,"2025-07-23T13:10:43.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337065,1753276243850,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337067,1753276243859,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337069,1753276243868,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337071,1753276243878,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337073,1753276243887,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337075,1753276243896,"fUST",-660.45,0.00019178,2,"2025-07-23T13:10:43.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337077,1753276243908,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337079,1753276243917,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337081,1753276243927,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337083,1753276243938,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337085,1753276243948,"fUST",-462.34609583,0.00019178,2,"2025-07-23T13:10:43.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337087,1753276243959,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337089,1753276243968,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337091,1753276243978,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337093,1753276243987,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337095,1753276243997,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:43.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337097,1753276244007,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337099,1753276244016,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337101,1753276244026,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337103,1753276244035,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337105,1753276244045,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337107,1753276244055,"fUST",-739.8,0.00019178,2,"2025-07-23T13:10:44.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337109,1753276244064,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337111,1753276244074,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337113,1753276244083,"fUST",-460.91864664,0.00019178,2,"2025-07-23T13:10:44.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337115,1753276244093,"fUST",-1210.15,0.00019178,2,"2025-07-23T13:10:44.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337117,1753276244103,"fUST",-1075.16,0.00019178,2,"2025-07-23T13:10:44.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337119,1753276244113,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337121,1753276244122,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337123,1753276244131,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337125,1753276244140,"fUST",-461.1613966,0.00019178,2,"2025-07-23T13:10:44.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337127,1753276244150,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.150",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337129,1753276244159,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337131,1753276244169,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337133,1753276244178,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337135,1753276244189,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337138,1753276244198,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337140,1753276244207,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337142,1753276244217,"fUST",-298.02569367,0.00019178,2,"2025-07-23T13:10:44.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337143,1753276244226,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337146,1753276244236,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337148,1753276244245,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337150,1753276244255,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337152,1753276244264,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337153,1753276244273,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337155,1753276244283,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337158,1753276244292,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337160,1753276244302,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337162,1753276244310,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337164,1753276244320,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337165,1753276244329,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337167,1753276244339,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337169,1753276244349,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337171,1753276244358,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337174,1753276244368,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337175,1753276244377,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337178,1753276244387,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337180,1753276244397,"fUST",-733.72,0.00019178,2,"2025-07-23T13:10:44.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337182,1753276244406,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337183,1753276244415,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337185,1753276244424,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337187,1753276244434,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337190,1753276244448,"fUST",-463.75205763,0.00019178,2,"2025-07-23T13:10:44.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337191,1753276244458,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337193,1753276244467,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337195,1753276244476,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337197,1753276244486,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.486",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337199,1753276244496,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337202,1753276244505,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.505",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337204,1753276244515,"fUST",-4945.02,0.00019178,2,"2025-07-23T13:10:44.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337206,1753276244524,"fUST",-460.73206479,0.00019178,2,"2025-07-23T13:10:44.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337207,1753276244534,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337210,1753276244543,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337211,1753276244552,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337214,1753276244562,"fUST",-502.06034188,0.00019178,2,"2025-07-23T13:10:44.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337215,1753276244571,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.571",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337218,1753276244581,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337220,1753276244591,"fUST",-605.32051357,0.00019178,2,"2025-07-23T13:10:44.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337222,1753276244600,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337224,1753276244610,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:44.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337226,1753276244619,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:44.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337228,1753276244629,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337230,1753276244638,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337232,1753276244648,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337234,1753276244657,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337236,1753276244667,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337238,1753276244676,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337240,1753276244685,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337241,1753276244699,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337243,1753276244708,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337246,1753276244718,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337247,1753276244727,"fUST",-409.50982232,0.00019178,2,"2025-07-23T13:10:44.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337249,1753276244737,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337252,1753276244747,"fUST",-849.9,0.00019178,2,"2025-07-23T13:10:44.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337253,1753276244756,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337255,1753276244766,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337257,1753276244775,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.775",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337259,1753276244785,"fUST",-384.6065614,0.00019178,2,"2025-07-23T13:10:44.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337261,1753276244795,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337263,1753276244804,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337265,1753276244814,"fUST",-3080.49,0.00019178,2,"2025-07-23T13:10:44.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337267,1753276244823,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337269,1753276244833,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337271,1753276244843,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337273,1753276244852,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.852",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337275,1753276244862,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337278,1753276244872,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337280,1753276244882,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337282,1753276244892,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337284,1753276244904,"fUST",-494.89,0.00019178,2,"2025-07-23T13:10:44.904",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337286,1753276244914,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337287,1753276244923,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337289,1753276244933,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337291,1753276244947,"fUST",-743.28,0.00019178,2,"2025-07-23T13:10:44.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337293,1753276244956,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337295,1753276244966,"fUST",-3893.82,0.00019178,2,"2025-07-23T13:10:44.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337298,1753276244976,"fUST",-460.46264544,0.00019178,2,"2025-07-23T13:10:44.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337299,1753276244986,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337301,1753276244996,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:44.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337303,1753276245006,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337305,1753276245015,"fUST",-460.52551953,0.00019178,2,"2025-07-23T13:10:45.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337307,1753276245024,"fUST",-633.21,0.00019178,2,"2025-07-23T13:10:45.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337309,1753276245034,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337311,1753276245043,"fUST",-718.66,0.00019178,2,"2025-07-23T13:10:45.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337313,1753276245052,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337315,1753276245061,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337317,1753276245071,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337319,1753276245081,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337321,1753276245090,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337323,1753276245100,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337325,1753276245109,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337327,1753276245119,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337329,1753276245128,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337331,1753276245138,"fUST",-2569.44,0.00019178,2,"2025-07-23T13:10:45.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337333,1753276245147,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337335,1753276245157,"fUST",-623.14,0.00019178,2,"2025-07-23T13:10:45.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337338,1753276245167,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337339,1753276245176,"fUST",-461.47717179,0.00019178,2,"2025-07-23T13:10:45.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337341,1753276245186,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337343,1753276245200,"fUST",-702.02,0.00019178,2,"2025-07-23T13:10:45.200",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337345,1753276245210,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.210",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337348,1753276245220,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.220",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337349,1753276245228,"fUST",-440.28117371,0.00019178,2,"2025-07-23T13:10:45.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337351,1753276245238,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337353,1753276245247,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337355,1753276245257,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337357,1753276245266,"fUST",-461.12445435,0.00019178,2,"2025-07-23T13:10:45.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337359,1753276245276,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337361,1753276245286,"fUST",-686.41,0.00019178,2,"2025-07-23T13:10:45.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337363,1753276245295,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337365,1753276245305,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337367,1753276245314,"fUST",-460.5855904,0.00019178,2,"2025-07-23T13:10:45.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337369,1753276245323,"fUST",-497.02887072,0.00019178,2,"2025-07-23T13:10:45.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337371,1753276245333,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.333",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337372,1753276245342,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337374,1753276245351,"fUST",-550.64877606,0.00019178,2,"2025-07-23T13:10:45.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337376,1753276245360,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337378,1753276245370,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337380,1753276245380,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337382,1753276245390,"fUST",-461.03191668,0.00019178,2,"2025-07-23T13:10:45.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337383,1753276245400,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337385,1753276245411,"fUST",-1323.49,0.00019178,2,"2025-07-23T13:10:45.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337387,1753276245421,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337389,1753276245431,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337391,1753276245443,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337393,1753276245453,"fUST",-579.34348734,0.00019178,2,"2025-07-23T13:10:45.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337395,1753276245463,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337397,1753276245472,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337398,1753276245482,"fUST",-540.06,0.00019178,2,"2025-07-23T13:10:45.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337400,1753276245491,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337402,1753276245501,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:45.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337404,1753276245510,"fUST",-1838.92,0.00019178,2,"2025-07-23T13:10:45.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337406,1753276245520,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337408,1753276245529,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337410,1753276245539,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337412,1753276245548,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337413,1753276245557,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337415,1753276245567,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337417,1753276245576,"fUST",-14539.89,0.00019178,2,"2025-07-23T13:10:45.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337419,1753276245586,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337422,1753276245595,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337425,1753276245605,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337427,1753276245614,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337429,1753276245624,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337432,1753276245634,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337434,1753276245643,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337436,1753276245652,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337438,1753276245661,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.661",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337440,1753276245671,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337461,1753276245796,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337463,1753276245806,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337465,1753276245817,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337467,1753276245827,"fUST",-647.19359267,0.00019178,2,"2025-07-23T13:10:45.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337469,1753276245837,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.837",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337470,1753276245846,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337472,1753276245856,"fUST",-460.0,0.00019178,2,"2025-07-23T13:10:45.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337474,1753276245866,"fUST",-500.0,0.00019178,2,"2025-07-23T13:10:45.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337476,1753276245875,"fUST",-501.383526,0.00019178,2,"2025-07-23T13:10:45.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337478,1753276245884,"fUST",-424.19779052,0.00019452,2,"2025-07-23T13:10:45.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337480,1753276245894,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.894",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337482,1753276245908,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337484,1753276245918,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337485,1753276245927,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337487,1753276245936,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337489,1753276245947,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337491,1753276245956,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337493,1753276245966,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337495,1753276245976,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337496,1753276245986,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337498,1753276245995,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:45.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337500,1753276246005,"fUST",-180.0,0.00019452,2,"2025-07-23T13:10:46.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337502,1753276246014,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.014",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337504,1753276246024,"fUST",-6770.1,0.00019452,2,"2025-07-23T13:10:46.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337506,1753276246034,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337508,1753276246043,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337510,1753276246053,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337511,1753276246062,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337513,1753276246072,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.072",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337515,1753276246082,"fUST",-392.74602508,0.00019452,2,"2025-07-23T13:10:46.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337517,1753276246091,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337519,1753276246101,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337521,1753276246110,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337522,1753276246120,"fUST",-461.5182839,0.00019452,2,"2025-07-23T13:10:46.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337524,1753276246130,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337526,1753276246139,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337528,1753276246148,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337530,1753276246158,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.158",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337532,1753276246167,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337534,1753276246176,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337536,1753276246185,"fUST",-466.6649591,0.00019452,2,"2025-07-23T13:10:46.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337537,1753276246196,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337539,1753276246205,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.205",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337541,1753276246215,"fUST",-281.02192684,0.00019452,2,"2025-07-23T13:10:46.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337543,1753276246224,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337545,1753276246233,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337547,1753276246243,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337549,1753276246252,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337552,1753276246262,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337554,1753276246271,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337556,1753276246281,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337557,1753276246290,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.290",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337559,1753276246299,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337561,1753276246309,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337563,1753276246318,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337565,1753276246327,"fUST",-718.85,0.00019452,2,"2025-07-23T13:10:46.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337566,1753276246337,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337568,1753276246347,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337570,1753276246360,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337572,1753276246370,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337574,1753276246380,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337576,1753276246389,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337578,1753276246398,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337580,1753276246408,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337582,1753276246422,"fUST",-1759.05,0.00019452,2,"2025-07-23T13:10:46.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337584,1753276246431,"fUST",-1759.05,0.00019452,2,"2025-07-23T13:10:46.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337586,1753276246443,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337588,1753276246452,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337589,1753276246462,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.462",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337591,1753276246471,"fUST",-592.2528239,0.00019452,2,"2025-07-23T13:10:46.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337593,1753276246481,"fUST",-465.50224286,0.00019452,2,"2025-07-23T13:10:46.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337595,1753276246490,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337597,1753276246499,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337599,1753276246508,"fUST",-267.22777333,0.00019452,2,"2025-07-23T13:10:46.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337600,1753276246518,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337602,1753276246527,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337604,1753276246537,"fUST",-341.84886545,0.00019452,2,"2025-07-23T13:10:46.537",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337606,1753276246547,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337608,1753276246556,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.556",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337610,1753276246566,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337612,1753276246575,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337614,1753276246585,"fUST",-515.91,0.00019452,2,"2025-07-23T13:10:46.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337616,1753276246594,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337618,1753276246604,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337620,1753276246613,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.613",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337621,1753276246623,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337623,1753276246633,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337625,1753276246643,"fUST",-339.15005037,0.00019452,2,"2025-07-23T13:10:46.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337627,1753276246653,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337629,1753276246663,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337631,1753276246673,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337633,1753276246683,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337635,1753276246694,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337637,1753276246704,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.704",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337639,1753276246713,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337641,1753276246723,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337643,1753276246732,"fUST",-462.85233346,0.00019452,2,"2025-07-23T13:10:46.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337645,1753276246744,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337647,1753276246757,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337649,1753276246767,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337651,1753276246777,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337652,1753276246786,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337654,1753276246795,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337656,1753276246805,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337657,1753276246814,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337659,1753276246824,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337661,1753276246834,"fUST",-472.46262067,0.00019452,2,"2025-07-23T13:10:46.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337663,1753276246843,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337665,1753276246853,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337666,1753276246863,"fUST",-764.96,0.00019452,2,"2025-07-23T13:10:46.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337668,1753276246873,"fUST",-710.55,0.00019452,2,"2025-07-23T13:10:46.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337670,1753276246882,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337672,1753276246892,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337674,1753276246903,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337676,1753276246914,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337678,1753276246924,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337679,1753276246935,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337681,1753276246948,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337683,1753276246958,"fUST",-154.65473086,0.00019452,2,"2025-07-23T13:10:46.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337685,1753276246968,"fUST",-456.20883501,0.00019452,2,"2025-07-23T13:10:46.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337687,1753276246979,"fUST",-264.61826684,0.00019452,2,"2025-07-23T13:10:46.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337689,1753276246989,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337691,1753276246998,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:46.998",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337693,1753276247007,"fUST",-462.77736782,0.00019452,2,"2025-07-23T13:10:47.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337695,1753276247017,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337697,1753276247027,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337698,1753276247036,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337700,1753276247046,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337702,1753276247056,"fUST",-571.91,0.00019452,2,"2025-07-23T13:10:47.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337704,1753276247066,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337706,1753276247075,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337708,1753276247085,"fUST",-783.95,0.00019452,2,"2025-07-23T13:10:47.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337710,1753276247094,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337712,1753276247104,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337714,1753276247114,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337715,1753276247123,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337717,1753276247133,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337719,1753276247143,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337721,1753276247155,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337723,1753276247164,"fUST",-462.98459397,0.00019452,2,"2025-07-23T13:10:47.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337725,1753276247173,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337727,1753276247183,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337729,1753276247194,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337731,1753276247203,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337733,1753276247213,"fUST",-703.02,0.00019452,2,"2025-07-23T13:10:47.213",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337735,1753276247222,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.222",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337737,1753276247231,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.231",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337739,1753276247241,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337741,1753276247250,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337743,1753276247260,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337745,1753276247269,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337746,1753276247278,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337748,1753276247287,"fUST",-460.88760266,0.00019452,2,"2025-07-23T13:10:47.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337750,1753276247296,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337752,1753276247305,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337754,1753276247316,"fUST",-378.61603953,0.00019452,2,"2025-07-23T13:10:47.316",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337756,1753276247325,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337758,1753276247336,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337760,1753276247346,"fUST",-466.0022302,0.00019452,2,"2025-07-23T13:10:47.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337762,1753276247355,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337764,1753276247364,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337766,1753276247374,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337768,1753276247383,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337770,1753276247393,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337772,1753276247402,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337774,1753276247412,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337776,1753276247422,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337777,1753276247431,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337779,1753276247444,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337781,1753276247454,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337783,1753276247463,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337785,1753276247472,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337787,1753276247482,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337789,1753276247492,"fUST",-4239.08,0.00019452,2,"2025-07-23T13:10:47.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337791,1753276247502,"fUST",-518.96,0.00019452,2,"2025-07-23T13:10:47.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337793,1753276247511,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337795,1753276247521,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337797,1753276247531,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337799,1753276247540,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337801,1753276247549,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337803,1753276247559,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337805,1753276247568,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337807,1753276247578,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337809,1753276247587,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337811,1753276247597,"fUST",-1446.04,0.00019452,2,"2025-07-23T13:10:47.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337813,1753276247606,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337814,1753276247616,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.616",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337816,1753276247626,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337818,1753276247635,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337820,1753276247644,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337822,1753276247653,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337824,1753276247663,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337826,1753276247672,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337828,1753276247682,"fUST",-152.24635668,0.00019452,2,"2025-07-23T13:10:47.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337830,1753276247693,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337832,1753276247702,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337834,1753276247712,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337835,1753276247721,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337837,1753276247730,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.730",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337839,1753276247739,"fUST",-352.68478663,0.00019452,2,"2025-07-23T13:10:47.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337841,1753276247748,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337843,1753276247758,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337845,1753276247767,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337847,1753276247777,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337849,1753276247786,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337851,1753276247797,"fUST",-519.04,0.00019452,2,"2025-07-23T13:10:47.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337853,1753276247806,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337855,1753276247815,"fUST",-776.72,0.00019452,2,"2025-07-23T13:10:47.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337857,1753276247825,"fUST",-375.01693859,0.00019452,2,"2025-07-23T13:10:47.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337859,1753276247834,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337861,1753276247843,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337862,1753276247853,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337864,1753276247862,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337866,1753276247872,"fUST",-660.45,0.00019452,2,"2025-07-23T13:10:47.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337868,1753276247881,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337870,1753276247891,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337872,1753276247901,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337874,1753276247912,"fUST",-467.85262096,0.00019452,2,"2025-07-23T13:10:47.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337876,1753276247921,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337878,1753276247930,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337879,1753276247943,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337881,1753276247952,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.952",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337883,1753276247962,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337885,1753276247971,"fUST",-739.8,0.00019452,2,"2025-07-23T13:10:47.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337887,1753276247982,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337889,1753276247991,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:47.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337891,1753276248001,"fUST",-1210.15,0.00019452,2,"2025-07-23T13:10:48.001",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337893,1753276248010,"fUST",-1075.16,0.00019452,2,"2025-07-23T13:10:48.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337895,1753276248020,"fUST",-460.9512279,0.00019452,2,"2025-07-23T13:10:48.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337897,1753276248030,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337899,1753276248039,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337901,1753276248049,"fUST",-237.09,0.00019452,2,"2025-07-23T13:10:48.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337902,1753276248059,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337903,1753276248068,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337904,1753276248078,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337905,1753276248088,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337906,1753276248098,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337907,1753276248107,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337908,1753276248117,"fUST",-416.50934328,0.00019452,2,"2025-07-23T13:10:48.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337909,1753276248127,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337910,1753276248137,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337911,1753276248147,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337912,1753276248157,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337913,1753276248167,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337914,1753276248177,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337915,1753276248187,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.187",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337916,1753276248202,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337917,1753276248213,"fUST",-733.72,0.00019452,2,"2025-07-23T13:10:48.213",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337918,1753276248223,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337919,1753276248233,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337920,1753276248243,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337921,1753276248253,"fUST",-4945.02,0.00019452,2,"2025-07-23T13:10:48.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337922,1753276248374,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337923,1753276248384,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337924,1753276248394,"fUST",-477.05854615,0.00019452,2,"2025-07-23T13:10:48.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337925,1753276248404,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337926,1753276248414,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337927,1753276248424,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337928,1753276248434,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337929,1753276248445,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.445",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337930,1753276248455,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.455",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337931,1753276248465,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337932,1753276248475,"fUST",-849.9,0.00019452,2,"2025-07-23T13:10:48.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337933,1753276248485,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337934,1753276248495,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337935,1753276248506,"fUST",-256.12894922,0.00019452,2,"2025-07-23T13:10:48.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337936,1753276248516,"fUST",-462.94820263,0.00019452,2,"2025-07-23T13:10:48.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337937,1753276248526,"fUST",-3080.49,0.00019452,2,"2025-07-23T13:10:48.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337938,1753276248536,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337939,1753276248547,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337940,1753276248558,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337941,1753276248568,"fUST",-364.75086118,0.00019452,2,"2025-07-23T13:10:48.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337942,1753276248578,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337943,1753276248588,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337944,1753276248598,"fUST",-494.89,0.00019452,2,"2025-07-23T13:10:48.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337945,1753276248607,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337946,1753276248617,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337947,1753276248627,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337948,1753276248636,"fUST",-743.28,0.00019452,2,"2025-07-23T13:10:48.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337949,1753276248646,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337950,1753276248656,"fUST",-3893.82,0.00019452,2,"2025-07-23T13:10:48.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337951,1753276248665,"fUST",-466.21276835,0.00019452,2,"2025-07-23T13:10:48.665",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337952,1753276248675,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.675",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337954,1753276248685,"fUST",-633.21,0.00019452,2,"2025-07-23T13:10:48.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337955,1753276248698,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.698",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337957,1753276248708,"fUST",-718.66,0.00019452,2,"2025-07-23T13:10:48.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337958,1753276248718,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337960,1753276248727,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337961,1753276248737,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337962,1753276248747,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337964,1753276248756,"fUST",-2569.44,0.00019452,2,"2025-07-23T13:10:48.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337966,1753276248767,"fUST",-623.14,0.00019452,2,"2025-07-23T13:10:48.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337968,1753276248777,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337970,1753276248787,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.787",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337972,1753276248796,"fUST",-702.02,0.00019452,2,"2025-07-23T13:10:48.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337974,1753276248806,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337975,1753276248815,"fUST",-170.83632736,0.00019452,2,"2025-07-23T13:10:48.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337977,1753276248824,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337979,1753276248834,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337981,1753276248844,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337983,1753276248854,"fUST",-686.41,0.00019452,2,"2025-07-23T13:10:48.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337985,1753276248863,"fUST",-155.99601206,0.00019452,2,"2025-07-23T13:10:48.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337987,1753276248873,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337989,1753276248882,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337991,1753276248892,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337993,1753276248903,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337995,1753276248914,"fUST",-1323.49,0.00019452,2,"2025-07-23T13:10:48.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337997,1753276248924,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374337999,1753276248934,"fUST",-540.42054471,0.00019452,2,"2025-07-23T13:10:48.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338001,1753276248947,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338003,1753276248957,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338005,1753276248967,"fUST",-540.06,0.00019452,2,"2025-07-23T13:10:48.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338007,1753276248977,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338009,1753276248987,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338011,1753276248998,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:48.998",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338013,1753276249008,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338015,1753276249018,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338017,1753276249028,"fUST",-14539.89,0.00019452,2,"2025-07-23T13:10:49.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338019,1753276249037,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.037",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338021,1753276249047,"fUST",-462.31563946,0.00019452,2,"2025-07-23T13:10:49.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338023,1753276249056,"fUST",-307.41704682,0.00019452,2,"2025-07-23T13:10:49.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338025,1753276249066,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338027,1753276249076,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338029,1753276249085,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338031,1753276249095,"fUST",-464.05545929,0.00019452,2,"2025-07-23T13:10:49.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338032,1753276249104,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338034,1753276249114,"fUST",-305.50615135,0.00019452,2,"2025-07-23T13:10:49.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338036,1753276249124,"fUST",-460.0,0.00019452,2,"2025-07-23T13:10:49.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338038,1753276249133,"fUST",-500.0,0.00019452,2,"2025-07-23T13:10:49.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338040,1753276249142,"fUST",-158.27645893,0.00019473,2,"2025-07-23T13:10:49.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338042,1753276249152,"fUST",-500.0,0.00019473,2,"2025-07-23T13:10:49.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338044,1753276249161,"fUST",-500.0,0.00019473,2,"2025-07-23T13:10:49.161",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338046,1753276249171,"fUST",-792.20608088,0.00019521,2,"2025-07-23T13:10:49.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338048,1753276249179,"fUST",-168.23383675,0.00019534,3,"2025-07-23T13:10:49.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338050,1753276249190,"fUST",-2217.29484668,0.00019557,2,"2025-07-23T13:10:49.190",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338052,1753276249198,"fUST",-150.0,0.00019599,2,"2025-07-23T13:10:49.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338054,1753276249207,"fUST",-151.0,0.000196,2,"2025-07-23T13:10:49.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338056,1753276249216,"fUST",-800.0,0.0001962,2,"2025-07-23T13:10:49.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338058,1753276249225,"fUST",-1004.2039147,0.00019721,2,"2025-07-23T13:10:49.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338060,1753276249235,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338062,1753276249244,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338063,1753276249253,"fUST",-500.0,0.00019721,2,"2025-07-23T13:10:49.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338065,1753276249263,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338068,1753276249273,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338070,1753276249283,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338071,1753276249293,"fUST",-517.57490607,0.00019721,2,"2025-07-23T13:10:49.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338073,1753276249302,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:10:49.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338075,1753276249312,"fUST",-195.18191197,0.00019721,2,"2025-07-23T13:10:49.312",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338077,1753276249321,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338079,1753276249331,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338081,1753276249341,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338083,1753276249351,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338085,1753276249362,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338087,1753276249371,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338089,1753276249381,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338091,1753276249391,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338093,1753276249401,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338095,1753276249411,"fUST",-6770.1,0.00019726,2,"2025-07-23T13:10:49.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338097,1753276249421,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338099,1753276249431,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338101,1753276249442,"fUST",-178.59315011,0.00019726,2,"2025-07-23T13:10:49.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338103,1753276249453,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338105,1753276249462,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.462",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338107,1753276249472,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338109,1753276249482,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338111,1753276249491,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338113,1753276249501,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338114,1753276249510,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338116,1753276249519,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338118,1753276249529,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338120,1753276249539,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338122,1753276249548,"fUST",-465.75907525,0.00019726,2,"2025-07-23T13:10:49.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338124,1753276249558,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338126,1753276249568,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338128,1753276249579,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338130,1753276249590,"fUST",-532.99036941,0.00019726,2,"2025-07-23T13:10:49.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338132,1753276249600,"fUST",-718.85,0.00019726,2,"2025-07-23T13:10:49.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338134,1753276249610,"fUST",-157.42474251,0.00019726,2,"2025-07-23T13:10:49.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338136,1753276249619,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338138,1753276249628,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338140,1753276249637,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338142,1753276249647,"fUST",-1835.53,0.00019726,2,"2025-07-23T13:10:49.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338144,1753276249658,"fUST",-1759.05,0.00019726,2,"2025-07-23T13:10:49.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338146,1753276249667,"fUST",-1759.05,0.00019726,2,"2025-07-23T13:10:49.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338148,1753276249677,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338149,1753276249686,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338151,1753276249697,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338154,1753276249707,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.707",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338155,1753276249716,"fUST",-268.6003848,0.00019726,2,"2025-07-23T13:10:49.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338157,1753276249726,"fUST",-462.60221415,0.00019726,2,"2025-07-23T13:10:49.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338159,1753276249735,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338161,1753276249745,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338163,1753276249755,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338165,1753276249764,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338167,1753276249774,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338169,1753276249784,"fUST",-515.91,0.00019726,2,"2025-07-23T13:10:49.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338171,1753276249795,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338173,1753276249804,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338175,1753276249813,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338177,1753276249823,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338179,1753276249832,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338181,1753276249844,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338183,1753276249853,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338185,1753276249863,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338187,1753276249872,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338189,1753276249882,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338191,1753276249891,"fUST",-249.56249009,0.00019726,2,"2025-07-23T13:10:49.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338193,1753276249900,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338195,1753276249911,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338197,1753276249921,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338199,1753276249930,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338200,1753276249942,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338202,1753276249951,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338204,1753276249962,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338206,1753276249972,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:49.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338208,1753276249990,"fUST",-764.96,0.00019726,2,"2025-07-23T13:10:49.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338210,1753276250000,"fUST",-710.55,0.00019726,2,"2025-07-23T13:10:50.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338212,1753276250009,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338214,1753276250018,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338216,1753276250027,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338218,1753276250037,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.037",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338220,1753276250047,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338222,1753276250056,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338224,1753276250065,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338226,1753276250075,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338228,1753276250085,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338230,1753276250095,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338232,1753276250104,"fUST",-571.91,0.00019726,2,"2025-07-23T13:10:50.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338234,1753276250114,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338235,1753276250124,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338237,1753276250135,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338239,1753276250144,"fUST",-783.95,0.00019726,2,"2025-07-23T13:10:50.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338241,1753276250154,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338243,1753276250163,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338245,1753276250173,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338247,1753276250182,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338249,1753276250192,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338251,1753276250202,"fUST",-391.75247045,0.00019726,2,"2025-07-23T13:10:50.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338253,1753276250211,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338255,1753276250220,"fUST",-703.02,0.00019726,2,"2025-07-23T13:10:50.220",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338257,1753276250229,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.229",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338259,1753276250239,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338261,1753276250252,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338263,1753276250261,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.261",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338265,1753276250270,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338267,1753276250280,"fUST",-333.36683095,0.00019726,2,"2025-07-23T13:10:50.280",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338269,1753276250288,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338271,1753276250298,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338273,1753276250307,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338275,1753276250317,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338277,1753276250326,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338279,1753276250337,"fUST",-205.23222555,0.00019726,2,"2025-07-23T13:10:50.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338281,1753276250346,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338283,1753276250356,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338285,1753276250366,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338287,1753276250375,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338289,1753276250384,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338291,1753276250394,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338293,1753276250403,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338295,1753276250413,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338297,1753276250423,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338299,1753276250432,"fUST",-465.7251263,0.00019726,2,"2025-07-23T13:10:50.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338300,1753276250441,"fUST",-4239.08,0.00019726,2,"2025-07-23T13:10:50.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338302,1753276250454,"fUST",-518.96,0.00019726,2,"2025-07-23T13:10:50.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338304,1753276250463,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338306,1753276250472,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338308,1753276250482,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338310,1753276250491,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338312,1753276250501,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338314,1753276250511,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338316,1753276250523,"fUST",-307.74959897,0.00019726,2,"2025-07-23T13:10:50.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338318,1753276250535,"fUST",-1446.04,0.00019726,2,"2025-07-23T13:10:50.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338320,1753276250544,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338322,1753276250552,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338324,1753276250561,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338326,1753276250571,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.571",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338328,1753276250581,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338330,1753276250590,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338332,1753276250600,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338333,1753276250610,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338335,1753276250619,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338336,1753276250629,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338338,1753276250639,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338349,1753276250747,"fUST",-519.04,0.00019726,2,"2025-07-23T13:10:50.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338351,1753276250758,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338353,1753276250775,"fUST",-776.72,0.00019726,2,"2025-07-23T13:10:50.775",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338355,1753276250785,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338357,1753276250795,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338359,1753276250804,"fUST",-660.45,0.00019726,2,"2025-07-23T13:10:50.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338361,1753276250813,"fUST",-325.2509377,0.00019726,2,"2025-07-23T13:10:50.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338363,1753276250822,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338365,1753276250832,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338367,1753276250841,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338369,1753276250851,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338371,1753276250861,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338373,1753276250870,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338375,1753276250879,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338377,1753276250889,"fUST",-739.8,0.00019726,2,"2025-07-23T13:10:50.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338379,1753276250899,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338381,1753276250913,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338383,1753276250922,"fUST",-1210.15,0.00019726,2,"2025-07-23T13:10:50.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338385,1753276250931,"fUST",-1075.16,0.00019726,2,"2025-07-23T13:10:50.931",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338387,1753276250942,"fUST",-179.07314685,0.00019726,2,"2025-07-23T13:10:50.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338389,1753276250952,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.952",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338391,1753276250961,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.961",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338392,1753276250971,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338394,1753276250981,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338396,1753276250991,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:50.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338398,1753276251000,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338400,1753276251009,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338402,1753276251018,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338404,1753276251027,"fUST",-462.27660256,0.00019726,2,"2025-07-23T13:10:51.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338406,1753276251037,"fUST",-462.01424896,0.00019726,2,"2025-07-23T13:10:51.037",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338408,1753276251046,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338410,1753276251055,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338412,1753276251065,"fUST",-733.72,0.00019726,2,"2025-07-23T13:10:51.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338414,1753276251075,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338416,1753276251084,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.084",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338418,1753276251092,"fUST",-4945.02,0.00019726,2,"2025-07-23T13:10:51.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338420,1753276251101,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338422,1753276251110,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338424,1753276251119,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338425,1753276251129,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.129",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338427,1753276251139,"fUST",-336.67,0.00019726,2,"2025-07-23T13:10:51.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338429,1753276251148,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338431,1753276251157,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338433,1753276251167,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338435,1753276251177,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338437,1753276251186,"fUST",-849.9,0.00019726,2,"2025-07-23T13:10:51.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338439,1753276251198,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338441,1753276251208,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338443,1753276251217,"fUST",-3080.49,0.00019726,2,"2025-07-23T13:10:51.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338445,1753276251226,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338447,1753276251236,"fUST",-478.30509695,0.00019726,2,"2025-07-23T13:10:51.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338448,1753276251245,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338449,1753276251255,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338450,1753276251264,"fUST",-494.89,0.00019726,2,"2025-07-23T13:10:51.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338451,1753276251273,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338452,1753276251283,"fUST",-743.28,0.00019726,2,"2025-07-23T13:10:51.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338453,1753276251293,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338454,1753276251302,"fUST",-3893.82,0.00019726,2,"2025-07-23T13:10:51.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338455,1753276251311,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338456,1753276251321,"fUST",-633.21,0.00019726,2,"2025-07-23T13:10:51.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338458,1753276251330,"fUST",-718.66,0.00019726,2,"2025-07-23T13:10:51.330",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338460,1753276251339,"fUST",-509.02346839,0.00019726,2,"2025-07-23T13:10:51.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338462,1753276251349,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338464,1753276251358,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338466,1753276251367,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338468,1753276251377,"fUST",-2569.44,0.00019726,2,"2025-07-23T13:10:51.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338470,1753276251387,"fUST",-623.14,0.00019726,2,"2025-07-23T13:10:51.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338472,1753276251396,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.396",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338474,1753276251405,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338476,1753276251414,"fUST",-702.02,0.00019726,2,"2025-07-23T13:10:51.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338478,1753276251424,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338479,1753276251433,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338481,1753276251444,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338484,1753276251453,"fUST",-686.41,0.00019726,2,"2025-07-23T13:10:51.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338485,1753276251463,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338488,1753276251473,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338490,1753276251482,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338491,1753276251491,"fUST",-1323.49,0.00019726,2,"2025-07-23T13:10:51.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338494,1753276251502,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338496,1753276251512,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338498,1753276251522,"fUST",-540.06,0.00019726,2,"2025-07-23T13:10:51.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338500,1753276251531,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338502,1753276251547,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338504,1753276251557,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338505,1753276251566,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338507,1753276251576,"fUST",-14539.89,0.00019726,2,"2025-07-23T13:10:51.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338510,1753276251587,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338511,1753276251597,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338513,1753276251606,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338515,1753276251615,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338517,1753276251627,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338520,1753276251637,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338522,1753276251646,"fUST",-460.0,0.00019726,2,"2025-07-23T13:10:51.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338524,1753276251656,"fUST",-500.0,0.00019726,2,"2025-07-23T13:10:51.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338525,1753276251665,"fUST",-179.80221756,0.00019808,2,"2025-07-23T13:10:51.665",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338528,1753276251675,"fUST",-3432.7107726,0.00019855,2,"2025-07-23T13:10:51.675",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338530,1753276251685,"fUST",-3000.0,0.000199,2,"2025-07-23T13:10:51.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338532,1753276251694,"fUST",-170.6692493,0.000199,2,"2025-07-23T13:10:51.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338533,1753276251702,"fUST",-577269.22068846,0.000199,2,"2025-07-23T13:10:51.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338535,1753276251711,"fUST",-160.0,0.00019904,2,"2025-07-23T13:10:51.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338537,1753276251721,"fUST",-3000.0,0.0001991,2,"2025-07-23T13:10:51.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338539,1753276251730,"fUST",-3000.0,0.0001992,2,"2025-07-23T13:10:51.730",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338541,1753276251740,"fUST",-3000.0,0.0001993,2,"2025-07-23T13:10:51.740",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338543,1753276251750,"fUST",-3000.0,0.0001994,2,"2025-07-23T13:10:51.750",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338545,1753276251759,"fUST",-3000.0,0.0001995,2,"2025-07-23T13:10:51.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338547,1753276251769,"fUST",-3000.0,0.0001996,2,"2025-07-23T13:10:51.769",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338549,1753276251778,"fUST",-3000.0,0.0001997,2,"2025-07-23T13:10:51.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338551,1753276251788,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338553,1753276251798,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338555,1753276251807,"fUST",-500.94168668,0.00019973,2,"2025-07-23T13:10:51.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338557,1753276251816,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338559,1753276251825,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338561,1753276251835,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338563,1753276251844,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338565,1753276251854,"fUST",-386.60069791,0.00019973,2,"2025-07-23T13:10:51.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338567,1753276251863,"fUST",-641.49978633,0.00019973,2,"2025-07-23T13:10:51.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338569,1753276251872,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338571,1753276251882,"fUST",-552.78730248,0.00019973,2,"2025-07-23T13:10:51.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338573,1753276251891,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338575,1753276251901,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338577,1753276251914,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338579,1753276251923,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338581,1753276251932,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338583,1753276251946,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338585,1753276251956,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338587,1753276251964,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.964",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338589,1753276251973,"fUST",-156.64231511,0.00019973,2,"2025-07-23T13:10:51.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338591,1753276251983,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.983",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338593,1753276251994,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:51.994",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338595,1753276252003,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.003",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338597,1753276252012,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338599,1753276252022,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338601,1753276252031,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338603,1753276252040,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338605,1753276252050,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338607,1753276252059,"fUST",-644.41561795,0.00019973,2,"2025-07-23T13:10:52.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338609,1753276252069,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338611,1753276252078,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338613,1753276252088,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338615,1753276252097,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338617,1753276252107,"fUST",-578.18285853,0.00019973,2,"2025-07-23T13:10:52.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338619,1753276252117,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338622,1753276252127,"fUST",-500.8524135,0.00019973,2,"2025-07-23T13:10:52.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338623,1753276252136,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338625,1753276252145,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338628,1753276252155,"fUST",-500.0,0.00019973,2,"2025-07-23T13:10:52.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338630,1753276252164,"fUST",-3000.0,0.0001998,2,"2025-07-23T13:10:52.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338632,1753276252174,"fUST",-1021.27119451,0.0001998,2,"2025-07-23T13:10:52.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338634,1753276252183,"fUST",-26579.03478645,0.00019988,2,"2025-07-23T13:10:52.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338635,1753276252199,"fUST",-3000.0,0.0001999,2,"2025-07-23T13:10:52.199",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338637,1753276252209,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338639,1753276252218,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338641,1753276252227,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338643,1753276252236,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338645,1753276252244,"fUST",-3000.0,0.0002,2,"2025-07-23T13:10:52.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338647,1753276252254,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338649,1753276252263,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338651,1753276252272,"fUST",-6770.1,0.0002,2,"2025-07-23T13:10:52.272",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338653,1753276252282,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.282",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338655,1753276252291,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338657,1753276252300,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338659,1753276252309,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338661,1753276252318,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338663,1753276252328,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338665,1753276252337,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338667,1753276252346,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338669,1753276252355,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338671,1753276252364,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338673,1753276252373,"fUST",-463.89688741,0.0002,2,"2025-07-23T13:10:52.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338676,1753276252392,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338678,1753276252403,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338680,1753276252413,"fUST",-718.85,0.0002,2,"2025-07-23T13:10:52.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338682,1753276252423,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338684,1753276252432,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338686,1753276252441,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338688,1753276252454,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338690,1753276252463,"fUST",-1759.05,0.0002,2,"2025-07-23T13:10:52.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338692,1753276252473,"fUST",-1759.05,0.0002,2,"2025-07-23T13:10:52.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338694,1753276252483,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.483",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338696,1753276252492,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338698,1753276252502,"fUST",-539.79223249,0.0002,2,"2025-07-23T13:10:52.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338700,1753276252512,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338702,1753276252521,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338704,1753276252530,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338706,1753276252540,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338708,1753276252548,"fUST",-515.91,0.0002,2,"2025-07-23T13:10:52.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338710,1753276252557,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338712,1753276252566,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338714,1753276252575,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338716,1753276252586,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338718,1753276252596,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338720,1753276252605,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338722,1753276252615,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338724,1753276252625,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338726,1753276252635,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338728,1753276252644,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338730,1753276252654,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338732,1753276252663,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338734,1753276252673,"fUST",-764.96,0.0002,2,"2025-07-23T13:10:52.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338736,1753276252682,"fUST",-710.55,0.0002,2,"2025-07-23T13:10:52.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338738,1753276252692,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338740,1753276252706,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338743,1753276252716,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338745,1753276252726,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338747,1753276252735,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338749,1753276252745,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338751,1753276252754,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338753,1753276252764,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338755,1753276252773,"fUST",-571.91,0.0002,2,"2025-07-23T13:10:52.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338757,1753276252782,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338759,1753276252792,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338761,1753276252801,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338763,1753276252810,"fUST",-783.95,0.0002,2,"2025-07-23T13:10:52.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338778,1753276252953,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.953",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338781,1753276252967,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338783,1753276252977,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338784,1753276252988,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338787,1753276252999,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:52.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338788,1753276253008,"fUST",-703.02,0.0002,2,"2025-07-23T13:10:53.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338791,1753276253018,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338792,1753276253028,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338794,1753276253038,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338796,1753276253047,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338799,1753276253057,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.057",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338800,1753276253066,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338802,1753276253076,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338804,1753276253085,"fUST",-463.80601612,0.0002,2,"2025-07-23T13:10:53.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338806,1753276253095,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338808,1753276253104,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338811,1753276253114,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338812,1753276253123,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338814,1753276253134,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338817,1753276253143,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338818,1753276253153,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338820,1753276253164,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338822,1753276253174,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338824,1753276253184,"fUST",-4239.08,0.0002,2,"2025-07-23T13:10:53.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338826,1753276253195,"fUST",-518.96,0.0002,2,"2025-07-23T13:10:53.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338828,1753276253205,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.205",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338830,1753276253214,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338832,1753276253223,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338834,1753276253233,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338836,1753276253242,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338838,1753276253251,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338840,1753276253262,"fUST",-1446.04,0.0002,2,"2025-07-23T13:10:53.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338843,1753276253273,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338844,1753276253283,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338846,1753276253293,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338848,1753276253302,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338851,1753276253312,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.312",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338852,1753276253321,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338855,1753276253331,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338857,1753276253340,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.340",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338859,1753276253350,"fUST",-519.04,0.0002,2,"2025-07-23T13:10:53.350",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338861,1753276253359,"fUST",-776.72,0.0002,2,"2025-07-23T13:10:53.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338862,1753276253368,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338864,1753276253377,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338867,1753276253387,"fUST",-660.45,0.0002,2,"2025-07-23T13:10:53.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338869,1753276253397,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338871,1753276253407,"fUST",-354.37143424,0.0002,2,"2025-07-23T13:10:53.407",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338873,1753276253418,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338875,1753276253428,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338877,1753276253438,"fUST",-739.8,0.0002,2,"2025-07-23T13:10:53.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338879,1753276253447,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338881,1753276253457,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338883,1753276253467,"fUST",-1210.15,0.0002,2,"2025-07-23T13:10:53.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338885,1753276253476,"fUST",-1075.16,0.0002,2,"2025-07-23T13:10:53.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338887,1753276253486,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.486",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338889,1753276253496,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338891,1753276253506,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338893,1753276253515,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338895,1753276253526,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338897,1753276253535,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338899,1753276253545,"fUST",-733.72,0.0002,2,"2025-07-23T13:10:53.545",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338900,1753276253554,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338901,1753276253563,"fUST",-4945.02,0.0002,2,"2025-07-23T13:10:53.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338902,1753276253573,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.573",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338903,1753276253583,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338904,1753276253592,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338905,1753276253602,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338906,1753276253614,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338907,1753276253623,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338908,1753276253633,"fUST",-849.9,0.0002,2,"2025-07-23T13:10:53.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338909,1753276253643,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338910,1753276253653,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338911,1753276253662,"fUST",-3080.49,0.0002,2,"2025-07-23T13:10:53.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338912,1753276253671,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338913,1753276253681,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.681",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338914,1753276253691,"fUST",-494.89,0.0002,2,"2025-07-23T13:10:53.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338915,1753276253703,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338916,1753276253712,"fUST",-743.28,0.0002,2,"2025-07-23T13:10:53.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338917,1753276253721,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338918,1753276253731,"fUST",-3893.82,0.0002,2,"2025-07-23T13:10:53.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338919,1753276253741,"fUST",-633.21,0.0002,2,"2025-07-23T13:10:53.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338920,1753276253757,"fUST",-718.66,0.0002,2,"2025-07-23T13:10:53.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338922,1753276253767,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338924,1753276253776,"fUST",-581.7554578,0.0002,2,"2025-07-23T13:10:53.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338926,1753276253786,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338928,1753276253795,"fUST",-2569.44,0.0002,2,"2025-07-23T13:10:53.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338930,1753276253805,"fUST",-623.14,0.0002,2,"2025-07-23T13:10:53.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338932,1753276253815,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338934,1753276253825,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338936,1753276253835,"fUST",-702.02,0.0002,2,"2025-07-23T13:10:53.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338938,1753276253846,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338940,1753276253857,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338942,1753276253867,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.867",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338944,1753276253877,"fUST",-686.41,0.0002,2,"2025-07-23T13:10:53.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338946,1753276253887,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338948,1753276253896,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338950,1753276253907,"fUST",-1323.49,0.0002,2,"2025-07-23T13:10:53.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338952,1753276253918,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338954,1753276253927,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338956,1753276253939,"fUST",-540.06,0.0002,2,"2025-07-23T13:10:53.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338959,1753276253952,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.952",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338960,1753276253962,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338963,1753276253971,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338965,1753276253982,"fUST",-14539.89,0.0002,2,"2025-07-23T13:10:53.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338967,1753276253992,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:53.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338969,1753276254002,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:54.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338971,1753276254012,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:54.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338973,1753276254022,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:54.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338975,1753276254031,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:54.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338977,1753276254041,"fUST",-460.0,0.0002,2,"2025-07-23T13:10:54.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338979,1753276254051,"fUST",-3432.7107726,0.00020005,2,"2025-07-23T13:10:54.051",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338981,1753276254059,"fUST",-3000.0,0.0002001,2,"2025-07-23T13:10:54.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338983,1753276254069,"fUST",-4807.236808,0.0002002,2,"2025-07-23T13:10:54.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338985,1753276254079,"fUST",-1000.0,0.00020021,2,"2025-07-23T13:10:54.079",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338987,1753276254088,"fUST",-2217.29484668,0.00020037,2,"2025-07-23T13:10:54.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338989,1753276254098,"fUST",-151.0,0.000201,4,"2025-07-23T13:10:54.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338991,1753276254108,"fUST",-151.0,0.000201,3,"2025-07-23T13:10:54.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338993,1753276254117,"fUST",-500.0,0.00020176,2,"2025-07-23T13:10:54.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338995,1753276254127,"fUST",-158.27900585,0.00020176,2,"2025-07-23T13:10:54.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338997,1753276254135,"fUST",-464.799699,0.00020187,2,"2025-07-23T13:10:54.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374338999,1753276254144,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339001,1753276254154,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339003,1753276254163,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339005,1753276254171,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339007,1753276254179,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339009,1753276254188,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:10:54.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339011,1753276254201,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339013,1753276254211,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339015,1753276254221,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339017,1753276254230,"fUST",-6770.1,0.00020273,2,"2025-07-23T13:10:54.230",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339019,1753276254239,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339021,1753276254249,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339023,1753276254258,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339025,1753276254267,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339027,1753276254278,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339029,1753276254288,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339031,1753276254298,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339033,1753276254307,"fUST",-310.47202461,0.00020273,2,"2025-07-23T13:10:54.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339035,1753276254317,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339037,1753276254327,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339039,1753276254336,"fUST",-718.85,0.00020273,2,"2025-07-23T13:10:54.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339041,1753276254345,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339043,1753276254355,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339045,1753276254364,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339047,1753276254374,"fUST",-473.8932571,0.00020273,2,"2025-07-23T13:10:54.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339049,1753276254384,"fUST",-1759.05,0.00020273,2,"2025-07-23T13:10:54.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339051,1753276254393,"fUST",-1759.05,0.00020273,2,"2025-07-23T13:10:54.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339053,1753276254402,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339055,1753276254412,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339057,1753276254422,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339059,1753276254431,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339061,1753276254440,"fUST",-515.91,0.00020273,2,"2025-07-23T13:10:54.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339063,1753276254452,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339065,1753276254461,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339067,1753276254471,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339069,1753276254480,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339071,1753276254490,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339073,1753276254500,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339075,1753276254510,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339077,1753276254520,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339079,1753276254530,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339081,1753276254540,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339084,1753276254550,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.550",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339085,1753276254559,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339087,1753276254569,"fUST",-764.96,0.00020273,2,"2025-07-23T13:10:54.569",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339089,1753276254579,"fUST",-710.55,0.00020273,2,"2025-07-23T13:10:54.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339091,1753276254588,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339094,1753276254597,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339096,1753276254607,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339098,1753276254617,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339100,1753276254628,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339102,1753276254637,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339104,1753276254647,"fUST",-571.91,0.00020273,2,"2025-07-23T13:10:54.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339106,1753276254658,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339108,1753276254669,"fUST",-564.6643063,0.00020273,2,"2025-07-23T13:10:54.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339110,1753276254678,"fUST",-783.95,0.00020273,2,"2025-07-23T13:10:54.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339112,1753276254688,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339114,1753276254698,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.698",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339116,1753276254708,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339118,1753276254717,"fUST",-703.02,0.00020273,2,"2025-07-23T13:10:54.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339120,1753276254728,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339122,1753276254738,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339124,1753276254747,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339126,1753276254757,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339128,1753276254766,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339130,1753276254775,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.775",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339132,1753276254785,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339134,1753276254794,"fUST",-481.72036995,0.00020273,2,"2025-07-23T13:10:54.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339136,1753276254804,"fUST",-534.43300934,0.00020273,2,"2025-07-23T13:10:54.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339138,1753276254813,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339140,1753276254823,"fUST",-466.41807707,0.00020273,2,"2025-07-23T13:10:54.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339142,1753276254832,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339144,1753276254842,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.842",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339145,1753276254852,"fUST",-182.90484529,0.00020273,2,"2025-07-23T13:10:54.852",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339148,1753276254862,"fUST",-4239.08,0.00020273,2,"2025-07-23T13:10:54.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339160,1753276254871,"fUST",-518.96,0.00020273,2,"2025-07-23T13:10:54.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339162,1753276254989,"fUST",-373.49665281,0.00020273,2,"2025-07-23T13:10:54.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339164,1753276254999,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:54.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339166,1753276255008,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339168,1753276255019,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339170,1753276255028,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339172,1753276255038,"fUST",-1446.04,0.00020273,2,"2025-07-23T13:10:55.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339174,1753276255047,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339176,1753276255056,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339178,1753276255066,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339180,1753276255075,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339182,1753276255085,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339184,1753276255094,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339187,1753276255104,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339189,1753276255116,"fUST",-519.04,0.00020273,2,"2025-07-23T13:10:55.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339191,1753276255127,"fUST",-776.72,0.00020273,2,"2025-07-23T13:10:55.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339193,1753276255136,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339195,1753276255146,"fUST",-660.45,0.00020273,2,"2025-07-23T13:10:55.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339197,1753276255157,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339199,1753276255167,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339201,1753276255176,"fUST",-739.8,0.00020273,2,"2025-07-23T13:10:55.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339203,1753276255186,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339205,1753276255196,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339207,1753276255207,"fUST",-1210.15,0.00020273,2,"2025-07-23T13:10:55.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339209,1753276255217,"fUST",-1075.16,0.00020273,2,"2025-07-23T13:10:55.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339211,1753276255226,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339213,1753276255237,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339215,1753276255247,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339217,1753276255258,"fUST",-733.72,0.00020273,2,"2025-07-23T13:10:55.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339219,1753276255267,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339221,1753276255276,"fUST",-4945.02,0.00020273,2,"2025-07-23T13:10:55.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339223,1753276255286,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339225,1753276255296,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339227,1753276255306,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339229,1753276255315,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339231,1753276255325,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339233,1753276255335,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339235,1753276255344,"fUST",-849.9,0.00020273,2,"2025-07-23T13:10:55.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339237,1753276255354,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339239,1753276255364,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339241,1753276255374,"fUST",-3080.49,0.00020273,2,"2025-07-23T13:10:55.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339243,1753276255384,"fUST",-494.89,0.00020273,2,"2025-07-23T13:10:55.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339245,1753276255393,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339247,1753276255403,"fUST",-743.28,0.00020273,2,"2025-07-23T13:10:55.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339249,1753276255412,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339251,1753276255423,"fUST",-3893.82,0.00020273,2,"2025-07-23T13:10:55.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339253,1753276255432,"fUST",-633.21,0.00020273,2,"2025-07-23T13:10:55.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339255,1753276255442,"fUST",-718.66,0.00020273,2,"2025-07-23T13:10:55.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339257,1753276255453,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339259,1753276255463,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339261,1753276255472,"fUST",-2569.44,0.00020273,2,"2025-07-23T13:10:55.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339263,1753276255482,"fUST",-623.14,0.00020273,2,"2025-07-23T13:10:55.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339265,1753276255491,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339267,1753276255501,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339269,1753276255511,"fUST",-702.02,0.00020273,2,"2025-07-23T13:10:55.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339271,1753276255521,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339273,1753276255530,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339275,1753276255541,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339277,1753276255551,"fUST",-686.41,0.00020273,2,"2025-07-23T13:10:55.551",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339279,1753276255560,"fUST",-177.62326149,0.00020273,2,"2025-07-23T13:10:55.560",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339281,1753276255570,"fUST",-1323.49,0.00020273,2,"2025-07-23T13:10:55.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339283,1753276255580,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339285,1753276255592,"fUST",-540.06,0.00020273,2,"2025-07-23T13:10:55.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339287,1753276255601,"fUST",-392.4689368,0.00020273,2,"2025-07-23T13:10:55.601",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339289,1753276255612,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339291,1753276255622,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.622",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339293,1753276255632,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.632",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339295,1753276255643,"fUST",-14539.89,0.00020273,2,"2025-07-23T13:10:55.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339297,1753276255653,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339299,1753276255662,"fUST",-175.19404414,0.00020273,2,"2025-07-23T13:10:55.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339300,1753276255671,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339301,1753276255680,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339302,1753276255691,"fUST",-460.0,0.00020273,2,"2025-07-23T13:10:55.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339303,1753276255702,"fUST",-3432.7107726,0.00020281,2,"2025-07-23T13:10:55.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339304,1753276255712,"fUST",-151.0,0.000203,4,"2025-07-23T13:10:55.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339305,1753276255721,"fUST",-342.14,0.00020338,3,"2025-07-23T13:10:55.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339306,1753276255732,"fUST",-1021.0,0.00020451,2,"2025-07-23T13:10:55.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339307,1753276255741,"fUST",-260.0,0.00020452,2,"2025-07-23T13:10:55.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339308,1753276255751,"fUST",-792.20608088,0.00020476,2,"2025-07-23T13:10:55.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339309,1753276255760,"fUST",-151.0,0.000205,4,"2025-07-23T13:10:55.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339310,1753276255770,"fUST",-2217.29484668,0.00020516,2,"2025-07-23T13:10:55.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339312,1753276255779,"fUST",-500.0,0.00020521,2,"2025-07-23T13:10:55.779",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339313,1753276255788,"fUST",-299.77258459,0.00020521,2,"2025-07-23T13:10:55.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339315,1753276255798,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339317,1753276255808,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339319,1753276255817,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339321,1753276255826,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339323,1753276255835,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339325,1753276255846,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339327,1753276255855,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339329,1753276255865,"fUST",-1123.3398421,0.00020521,2,"2025-07-23T13:10:55.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339331,1753276255875,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339333,1753276255885,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339335,1753276255895,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339337,1753276255907,"fUST",-1000.89543393,0.00020521,2,"2025-07-23T13:10:55.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339339,1753276255916,"fUST",-1094.79640088,0.00020521,2,"2025-07-23T13:10:55.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339341,1753276255926,"fUST",-414.71052898,0.00020521,2,"2025-07-23T13:10:55.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339343,1753276255935,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339345,1753276255946,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339347,1753276255957,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339349,1753276255966,"fUST",-1005.32976117,0.00020521,2,"2025-07-23T13:10:55.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339351,1753276255976,"fUST",-501.72112936,0.00020521,2,"2025-07-23T13:10:55.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339353,1753276255988,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:55.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339355,1753276255997,"fUST",-501.11731388,0.00020521,2,"2025-07-23T13:10:55.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339357,1753276256007,"fUST",-505.18002943,0.00020521,2,"2025-07-23T13:10:56.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339359,1753276256017,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:56.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339361,1753276256026,"fUST",-1057.1355728,0.00020521,2,"2025-07-23T13:10:56.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339363,1753276256035,"fUST",-1000.0,0.00020521,2,"2025-07-23T13:10:56.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339365,1753276256045,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339367,1753276256054,"fUST",-214.67886746,0.00020529,2,"2025-07-23T13:10:56.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339368,1753276256065,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339370,1753276256074,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339373,1753276256084,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.084",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339375,1753276256097,"fUST",-526.15909479,0.00020529,2,"2025-07-23T13:10:56.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339377,1753276256106,"fUST",-215.84326551,0.00020529,2,"2025-07-23T13:10:56.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339378,1753276256116,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339380,1753276256126,"fUST",-231.11583447,0.00020529,2,"2025-07-23T13:10:56.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339382,1753276256135,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339384,1753276256144,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339386,1753276256154,"fUST",-840.06856235,0.00020529,2,"2025-07-23T13:10:56.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339388,1753276256164,"fUST",-476.696448,0.00020529,2,"2025-07-23T13:10:56.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339390,1753276256173,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339392,1753276256183,"fUST",-12622.36869388,0.00020529,2,"2025-07-23T13:10:56.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339394,1753276256192,"fUST",-160.0,0.00020529,2,"2025-07-23T13:10:56.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339396,1753276256203,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339398,1753276256212,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.212",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339400,1753276256222,"fUST",-6770.1,0.00020547,2,"2025-07-23T13:10:56.222",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339402,1753276256232,"fUST",-171.37755409,0.00020547,2,"2025-07-23T13:10:56.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339404,1753276256242,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339406,1753276256252,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339408,1753276256267,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339410,1753276256278,"fUST",-309.08,0.00020547,2,"2025-07-23T13:10:56.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339412,1753276256294,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339413,1753276256304,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339414,1753276256313,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.313",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339415,1753276256322,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.322",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339416,1753276256332,"fUST",-718.85,0.00020547,2,"2025-07-23T13:10:56.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339417,1753276256341,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339418,1753276256350,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.350",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339419,1753276256359,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339420,1753276256369,"fUST",-1759.05,0.00020547,2,"2025-07-23T13:10:56.369",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339421,1753276256379,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339422,1753276256389,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339423,1753276256399,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339424,1753276256408,"fUST",-515.91,0.00020547,2,"2025-07-23T13:10:56.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339425,1753276256418,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339426,1753276256427,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339427,1753276256436,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.436",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339428,1753276256446,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339429,1753276256458,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339430,1753276256467,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339431,1753276256477,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339432,1753276256486,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.486",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339433,1753276256495,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339435,1753276256505,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.505",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339437,1753276256515,"fUST",-764.96,0.00020547,2,"2025-07-23T13:10:56.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339439,1753276256524,"fUST",-710.55,0.00020547,2,"2025-07-23T13:10:56.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339441,1753276256533,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339443,1753276256543,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339445,1753276256554,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339447,1753276256564,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339449,1753276256574,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339451,1753276256584,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.584",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339453,1753276256595,"fUST",-571.91,0.00020547,2,"2025-07-23T13:10:56.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339455,1753276256605,"fUST",-783.95,0.00020547,2,"2025-07-23T13:10:56.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339457,1753276256615,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339459,1753276256625,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339461,1753276256634,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339463,1753276256644,"fUST",-703.02,0.00020547,2,"2025-07-23T13:10:56.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339465,1753276256654,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339467,1753276256663,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339469,1753276256674,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339471,1753276256684,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.684",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339473,1753276256694,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339475,1753276256704,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.704",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339477,1753276256716,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339479,1753276256726,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339481,1753276256736,"fUST",-4239.08,0.00020547,2,"2025-07-23T13:10:56.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339483,1753276256746,"fUST",-518.96,0.00020547,2,"2025-07-23T13:10:56.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339494,1753276256843,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339496,1753276256854,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339498,1753276256864,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339500,1753276256874,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.874",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339502,1753276256883,"fUST",-1446.04,0.00020547,2,"2025-07-23T13:10:56.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339504,1753276256893,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.893",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339506,1753276256905,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339508,1753276256917,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339510,1753276256927,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339512,1753276256936,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339514,1753276256946,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339516,1753276256958,"fUST",-561.09862588,0.00020547,2,"2025-07-23T13:10:56.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339518,1753276256968,"fUST",-519.04,0.00020547,2,"2025-07-23T13:10:56.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339520,1753276256980,"fUST",-776.72,0.00020547,2,"2025-07-23T13:10:56.980",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339522,1753276256989,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:56.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339524,1753276256999,"fUST",-660.45,0.00020547,2,"2025-07-23T13:10:56.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339526,1753276257008,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339529,1753276257027,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339531,1753276257039,"fUST",-739.8,0.00020547,2,"2025-07-23T13:10:57.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339533,1753276257050,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339535,1753276257060,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.060",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339537,1753276257071,"fUST",-1210.15,0.00020547,2,"2025-07-23T13:10:57.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339539,1753276257083,"fUST",-1075.16,0.00020547,2,"2025-07-23T13:10:57.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339541,1753276257093,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339543,1753276257103,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339545,1753276257113,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339547,1753276257123,"fUST",-733.72,0.00020547,2,"2025-07-23T13:10:57.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339549,1753276257133,"fUST",-4945.02,0.00020547,2,"2025-07-23T13:10:57.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339551,1753276257143,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339553,1753276257153,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339555,1753276257163,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339557,1753276257173,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339559,1753276257184,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339562,1753276257195,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339563,1753276257206,"fUST",-849.9,0.00020547,2,"2025-07-23T13:10:57.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339566,1753276257218,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339568,1753276257228,"fUST",-237.26668909,0.00020547,2,"2025-07-23T13:10:57.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339570,1753276257241,"fUST",-3080.49,0.00020547,2,"2025-07-23T13:10:57.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339572,1753276257251,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339574,1753276257261,"fUST",-494.89,0.00020547,2,"2025-07-23T13:10:57.261",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339576,1753276257271,"fUST",-743.28,0.00020547,2,"2025-07-23T13:10:57.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339578,1753276257281,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339580,1753276257291,"fUST",-3893.82,0.00020547,2,"2025-07-23T13:10:57.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339582,1753276257301,"fUST",-633.21,0.00020547,2,"2025-07-23T13:10:57.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339584,1753276257311,"fUST",-718.66,0.00020547,2,"2025-07-23T13:10:57.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339586,1753276257321,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339588,1753276257331,"fUST",-192.9131683,0.00020547,2,"2025-07-23T13:10:57.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339590,1753276257341,"fUST",-2569.44,0.00020547,2,"2025-07-23T13:10:57.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339592,1753276257351,"fUST",-623.14,0.00020547,2,"2025-07-23T13:10:57.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339594,1753276257361,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339596,1753276257371,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339598,1753276257381,"fUST",-702.02,0.00020547,2,"2025-07-23T13:10:57.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339600,1753276257391,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339602,1753276257401,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339604,1753276257411,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339606,1753276257421,"fUST",-686.41,0.00020547,2,"2025-07-23T13:10:57.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339608,1753276257430,"fUST",-1323.49,0.00020547,2,"2025-07-23T13:10:57.430",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339610,1753276257440,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339612,1753276257450,"fUST",-540.06,0.00020547,2,"2025-07-23T13:10:57.450",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339614,1753276257464,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.464",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339616,1753276257474,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339618,1753276257484,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339620,1753276257495,"fUST",-14539.89,0.00020547,2,"2025-07-23T13:10:57.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339622,1753276257505,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.505",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339624,1753276257515,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339626,1753276257525,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339628,1753276257535,"fUST",-460.0,0.00020547,2,"2025-07-23T13:10:57.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339630,1753276257544,"fUST",-1500.0,0.00020568,2,"2025-07-23T13:10:57.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339632,1753276257554,"fUST",-151.0,0.000206,3,"2025-07-23T13:10:57.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339634,1753276257564,"fUST",-150.0,0.00020602,2,"2025-07-23T13:10:57.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339636,1753276257574,"fUST",-3432.7107726,0.00020627,2,"2025-07-23T13:10:57.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339638,1753276257584,"fUST",-151.0,0.000207,4,"2025-07-23T13:10:57.584",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339640,1753276257594,"fUST",-800.0,0.00020716,2,"2025-07-23T13:10:57.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339642,1753276257604,"fUST",-500.0,0.00020728,2,"2025-07-23T13:10:57.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339644,1753276257614,"fUST",-1094.546,0.00020757,2,"2025-07-23T13:10:57.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339646,1753276257623,"fUST",-178.723,0.00020757,2,"2025-07-23T13:10:57.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339648,1753276257633,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:10:57.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339650,1753276257643,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:10:57.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339652,1753276257653,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:10:57.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339654,1753276257663,"fUST",-1000.0,0.00020816,2,"2025-07-23T13:10:57.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339656,1753276257674,"fUST",-1595.20899026,0.00020816,2,"2025-07-23T13:10:57.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339658,1753276257687,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:10:57.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339660,1753276257697,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339662,1753276257712,"fUST",-185.80530974,0.00020821,2,"2025-07-23T13:10:57.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339665,1753276257722,"fUST",-6770.1,0.00020821,2,"2025-07-23T13:10:57.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339666,1753276257731,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339669,1753276257741,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339671,1753276257751,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339673,1753276257760,"fUST",-197.24,0.00020821,2,"2025-07-23T13:10:57.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339675,1753276257771,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339677,1753276257781,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339678,1753276257791,"fUST",-718.85,0.00020821,2,"2025-07-23T13:10:57.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339680,1753276257800,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339682,1753276257810,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339684,1753276257820,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339686,1753276257829,"fUST",-1759.05,0.00020821,2,"2025-07-23T13:10:57.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339688,1753276257839,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339690,1753276257849,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339692,1753276257858,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.858",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339694,1753276257868,"fUST",-515.91,0.00020821,2,"2025-07-23T13:10:57.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339696,1753276257878,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339698,1753276257888,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339700,1753276257898,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339702,1753276257910,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339704,1753276257920,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339706,1753276257930,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339708,1753276257940,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339710,1753276257953,"fUST",-596.71647768,0.00020821,2,"2025-07-23T13:10:57.953",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339712,1753276257962,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339714,1753276257973,"fUST",-764.96,0.00020821,2,"2025-07-23T13:10:57.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339716,1753276257983,"fUST",-710.55,0.00020821,2,"2025-07-23T13:10:57.983",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339718,1753276257992,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:57.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339720,1753276258002,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339722,1753276258011,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339724,1753276258022,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339726,1753276258032,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.032",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339728,1753276258041,"fUST",-571.91,0.00020821,2,"2025-07-23T13:10:58.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339730,1753276258051,"fUST",-783.95,0.00020821,2,"2025-07-23T13:10:58.051",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339732,1753276258060,"fUST",-494.89,0.00020821,2,"2025-07-23T13:10:58.060",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339734,1753276258071,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339736,1753276258081,"fUST",-703.02,0.00020821,2,"2025-07-23T13:10:58.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339738,1753276258091,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339740,1753276258101,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339742,1753276258115,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339745,1753276258125,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339747,1753276258135,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339749,1753276258145,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339751,1753276258154,"fUST",-4239.08,0.00020821,2,"2025-07-23T13:10:58.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339753,1753276258164,"fUST",-518.96,0.00020821,2,"2025-07-23T13:10:58.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339754,1753276258173,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339756,1753276258183,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339758,1753276258193,"fUST",-496.96,0.00020821,2,"2025-07-23T13:10:58.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339760,1753276258203,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339762,1753276258214,"fUST",-1446.04,0.00020821,2,"2025-07-23T13:10:58.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339763,1753276258224,"fUST",-430.27128955,0.00020821,2,"2025-07-23T13:10:58.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339764,1753276258234,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339765,1753276258243,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339766,1753276258253,"fUST",-435.82348656,0.00020821,2,"2025-07-23T13:10:58.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339767,1753276258263,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339768,1753276258272,"fUST",-519.04,0.00020821,2,"2025-07-23T13:10:58.272",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339769,1753276258282,"fUST",-776.72,0.00020821,2,"2025-07-23T13:10:58.282",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339770,1753276258291,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339771,1753276258301,"fUST",-660.45,0.00020821,2,"2025-07-23T13:10:58.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339772,1753276258311,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339773,1753276258321,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339774,1753276258332,"fUST",-739.8,0.00020821,2,"2025-07-23T13:10:58.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339775,1753276258342,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339776,1753276258353,"fUST",-1210.15,0.00020821,2,"2025-07-23T13:10:58.353",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339777,1753276258363,"fUST",-1075.16,0.00020821,2,"2025-07-23T13:10:58.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339778,1753276258373,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339779,1753276258383,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339780,1753276258393,"fUST",-733.72,0.00020821,2,"2025-07-23T13:10:58.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339781,1753276258403,"fUST",-4945.02,0.00020821,2,"2025-07-23T13:10:58.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339782,1753276258412,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339783,1753276258422,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339784,1753276258432,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339785,1753276258442,"fUST",-484.49,0.00020821,2,"2025-07-23T13:10:58.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339786,1753276258453,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339787,1753276258463,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339788,1753276258474,"fUST",-849.9,0.00020821,2,"2025-07-23T13:10:58.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339790,1753276258484,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339792,1753276258494,"fUST",-3080.49,0.00020821,2,"2025-07-23T13:10:58.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339794,1753276258504,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339796,1753276258514,"fUST",-494.89,0.00020821,2,"2025-07-23T13:10:58.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339798,1753276258524,"fUST",-743.28,0.00020821,2,"2025-07-23T13:10:58.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339800,1753276258535,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339815,1753276258664,"fUST",-3893.82,0.00020821,2,"2025-07-23T13:10:58.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339817,1753276258674,"fUST",-633.21,0.00020821,2,"2025-07-23T13:10:58.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339819,1753276258685,"fUST",-718.66,0.00020821,2,"2025-07-23T13:10:58.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339821,1753276258694,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339823,1753276258706,"fUST",-2569.44,0.00020821,2,"2025-07-23T13:10:58.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339825,1753276258715,"fUST",-623.14,0.00020821,2,"2025-07-23T13:10:58.715",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339827,1753276258725,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339829,1753276258735,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339831,1753276258744,"fUST",-702.02,0.00020821,2,"2025-07-23T13:10:58.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339833,1753276258754,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339835,1753276258764,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339837,1753276258774,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339839,1753276258784,"fUST",-686.41,0.00020821,2,"2025-07-23T13:10:58.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339841,1753276258795,"fUST",-151.0,0.00020821,2,"2025-07-23T13:10:58.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339843,1753276258805,"fUST",-1323.49,0.00020821,2,"2025-07-23T13:10:58.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339845,1753276258815,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339847,1753276258825,"fUST",-540.06,0.00020821,2,"2025-07-23T13:10:58.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339849,1753276258834,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339851,1753276258843,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339853,1753276258853,"fUST",-14539.89,0.00020821,2,"2025-07-23T13:10:58.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339855,1753276258863,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339857,1753276258873,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339859,1753276258883,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339861,1753276258893,"fUST",-460.0,0.00020821,2,"2025-07-23T13:10:58.893",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339863,1753276258905,"fUST",-151.0,0.000209,3,"2025-07-23T13:10:58.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339865,1753276258916,"fUST",-3432.7107726,0.00020952,2,"2025-07-23T13:10:58.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339867,1753276258925,"fUST",-2217.29484668,0.00020995,2,"2025-07-23T13:10:58.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339869,1753276258934,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339871,1753276258943,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339873,1753276258956,"fUST",-1577.91857325,0.00021068,2,"2025-07-23T13:10:58.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339875,1753276258966,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339877,1753276258976,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339879,1753276258988,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339881,1753276258997,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:58.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339883,1753276259007,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:59.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339885,1753276259016,"fUST",-1502.478894,0.00021068,2,"2025-07-23T13:10:59.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339887,1753276259026,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:59.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339889,1753276259035,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:59.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339891,1753276259044,"fUST",-1626.88007973,0.00021068,2,"2025-07-23T13:10:59.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339893,1753276259054,"fUST",-1500.0,0.00021068,2,"2025-07-23T13:10:59.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339895,1753276259064,"fUST",-1503.73116406,0.00021068,2,"2025-07-23T13:10:59.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339897,1753276259073,"fUST",-1097.99224489,0.00021068,2,"2025-07-23T13:10:59.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339899,1753276259083,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339901,1753276259092,"fUST",-6770.1,0.00021095,2,"2025-07-23T13:10:59.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339903,1753276259101,"fUST",-197.17826598,0.00021095,2,"2025-07-23T13:10:59.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339905,1753276259112,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.112",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339907,1753276259121,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.121",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339909,1753276259131,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339911,1753276259140,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339913,1753276259149,"fUST",-718.85,0.00021095,2,"2025-07-23T13:10:59.149",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339915,1753276259159,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339917,1753276259168,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339919,1753276259178,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339921,1753276259188,"fUST",-1759.05,0.00021095,2,"2025-07-23T13:10:59.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339923,1753276259197,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339925,1753276259209,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339927,1753276259219,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339929,1753276259229,"fUST",-515.91,0.00021095,2,"2025-07-23T13:10:59.229",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339931,1753276259239,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339933,1753276259249,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339935,1753276259258,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339937,1753276259268,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339939,1753276259277,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339941,1753276259286,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339943,1753276259296,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339945,1753276259305,"fUST",-764.96,0.00021095,2,"2025-07-23T13:10:59.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339947,1753276259314,"fUST",-710.55,0.00021095,2,"2025-07-23T13:10:59.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339949,1753276259323,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339951,1753276259333,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.333",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339953,1753276259343,"fUST",-396.69424928,0.00021095,2,"2025-07-23T13:10:59.343",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339955,1753276259352,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339957,1753276259362,"fUST",-571.91,0.00021095,2,"2025-07-23T13:10:59.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339959,1753276259372,"fUST",-783.95,0.00021095,2,"2025-07-23T13:10:59.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339961,1753276259382,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339962,1753276259392,"fUST",-703.02,0.00021095,2,"2025-07-23T13:10:59.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339964,1753276259402,"fUST",-472.11330384,0.00021095,2,"2025-07-23T13:10:59.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339967,1753276259412,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339968,1753276259423,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339970,1753276259432,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339972,1753276259442,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339974,1753276259454,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339976,1753276259463,"fUST",-4239.08,0.00021095,2,"2025-07-23T13:10:59.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339978,1753276259475,"fUST",-518.96,0.00021095,2,"2025-07-23T13:10:59.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339980,1753276259485,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339982,1753276259494,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339984,1753276259504,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339986,1753276259513,"fUST",-1446.04,0.00021095,2,"2025-07-23T13:10:59.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339988,1753276259523,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339990,1753276259532,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.532",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339992,1753276259542,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339994,1753276259552,"fUST",-519.04,0.00021095,2,"2025-07-23T13:10:59.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339996,1753276259562,"fUST",-776.72,0.00021095,2,"2025-07-23T13:10:59.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374339998,1753276259572,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340000,1753276259581,"fUST",-660.45,0.00021095,2,"2025-07-23T13:10:59.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340002,1753276259590,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340004,1753276259600,"fUST",-739.8,0.00021095,2,"2025-07-23T13:10:59.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340006,1753276259610,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340008,1753276259620,"fUST",-1210.15,0.00021095,2,"2025-07-23T13:10:59.620",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340010,1753276259630,"fUST",-1075.16,0.00021095,2,"2025-07-23T13:10:59.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340012,1753276259640,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.640",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340014,1753276259649,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340016,1753276259658,"fUST",-733.72,0.00021095,2,"2025-07-23T13:10:59.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340018,1753276259668,"fUST",-4945.02,0.00021095,2,"2025-07-23T13:10:59.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340020,1753276259677,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340022,1753276259687,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340024,1753276259696,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340026,1753276259707,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.707",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340028,1753276259716,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340030,1753276259725,"fUST",-849.9,0.00021095,2,"2025-07-23T13:10:59.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340032,1753276259735,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340034,1753276259744,"fUST",-3080.49,0.00021095,2,"2025-07-23T13:10:59.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340036,1753276259754,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340038,1753276259763,"fUST",-494.89,0.00021095,2,"2025-07-23T13:10:59.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340040,1753276259780,"fUST",-743.28,0.00021095,2,"2025-07-23T13:10:59.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340042,1753276259789,"fUST",-3893.82,0.00021095,2,"2025-07-23T13:10:59.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340044,1753276259799,"fUST",-633.21,0.00021095,2,"2025-07-23T13:10:59.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340046,1753276259809,"fUST",-718.66,0.00021095,2,"2025-07-23T13:10:59.809",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340048,1753276259819,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340050,1753276259828,"fUST",-2569.44,0.00021095,2,"2025-07-23T13:10:59.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340052,1753276259838,"fUST",-623.14,0.00021095,2,"2025-07-23T13:10:59.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340055,1753276259847,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340057,1753276259857,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340059,1753276259866,"fUST",-702.02,0.00021095,2,"2025-07-23T13:10:59.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340061,1753276259876,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.876",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340062,1753276259886,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.886",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340065,1753276259896,"fUST",-686.41,0.00021095,2,"2025-07-23T13:10:59.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340067,1753276259908,"fUST",-1323.49,0.00021095,2,"2025-07-23T13:10:59.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340069,1753276259918,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340071,1753276259927,"fUST",-540.06,0.00021095,2,"2025-07-23T13:10:59.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340072,1753276259937,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.937",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340074,1753276259947,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340076,1753276259958,"fUST",-14539.89,0.00021095,2,"2025-07-23T13:10:59.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340078,1753276259968,"fUST",-369.58098645,0.00021095,2,"2025-07-23T13:10:59.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340080,1753276259977,"fUST",-534.64,0.00021095,2,"2025-07-23T13:10:59.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340082,1753276259988,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340084,1753276259997,"fUST",-460.0,0.00021095,2,"2025-07-23T13:10:59.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340086,1753276260007,"fUST",-151.0,0.000211,3,"2025-07-23T13:11:00.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340088,1753276260017,"fUST",-151.0,0.000211,3,"2025-07-23T13:11:00.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340090,1753276260027,"fUST",-2000.0,0.00021116,2,"2025-07-23T13:11:00.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340092,1753276260038,"fUST",-476.41986753,0.00021187,2,"2025-07-23T13:11:00.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340094,1753276260048,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340096,1753276260058,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340098,1753276260068,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340100,1753276260078,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340102,1753276260087,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340104,1753276260097,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340106,1753276260107,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340108,1753276260117,"fUST",-3801.642,0.00021202,2,"2025-07-23T13:11:00.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340110,1753276260127,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340112,1753276260137,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340114,1753276260147,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340116,1753276260157,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340118,1753276260166,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340128,1753276260258,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340130,1753276260268,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340132,1753276260278,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340134,1753276260288,"fUST",-13645.52412149,0.00021202,2,"2025-07-23T13:11:00.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340156,1753276260493,"fUST",-11354.47587851,0.00021202,2,"2025-07-23T13:11:00.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340158,1753276260503,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340160,1753276260512,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340162,1753276260522,"fUST",-152.71936777,0.00021202,2,"2025-07-23T13:11:00.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340164,1753276260531,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340166,1753276260541,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340168,1753276260551,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.551",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340170,1753276260560,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.560",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340172,1753276260570,"fUST",-215.0738,0.00021202,2,"2025-07-23T13:11:00.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340174,1753276260579,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340176,1753276260589,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340178,1753276260599,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340180,1753276260608,"fUST",-151.98065924,0.00021202,2,"2025-07-23T13:11:00.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340182,1753276260619,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340184,1753276260629,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340185,1753276260639,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340187,1753276260648,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340190,1753276260658,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340192,1753276260668,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340194,1753276260678,"fUST",-7237.33451009,0.00021202,2,"2025-07-23T13:11:00.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340195,1753276260687,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340197,1753276260697,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340199,1753276260708,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340201,1753276260718,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340203,1753276260727,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340206,1753276260748,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340209,1753276260760,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340211,1753276260770,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340212,1753276260780,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340214,1753276260791,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340215,1753276260801,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340217,1753276260812,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340220,1753276260822,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340222,1753276260832,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340224,1753276260842,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.842",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340225,1753276260852,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.852",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340228,1753276260862,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340230,1753276260872,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340232,1753276260882,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340233,1753276260891,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:00.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340234,1753276260906,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340235,1753276260915,"fUST",-151.0,0.00021202,2,"2025-07-23T13:11:00.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340236,1753276260925,"fUST",-175.014685,0.00021202,2,"2025-07-23T13:11:00.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340237,1753276260935,"fUST",-3432.7107726,0.00021256,2,"2025-07-23T13:11:00.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340238,1753276260945,"fUST",-2500.0,0.00021364,2,"2025-07-23T13:11:00.945",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340240,1753276260955,"fUST",-2500.0,0.00021364,2,"2025-07-23T13:11:00.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340243,1753276260965,"fUST",-500.0,0.00021364,2,"2025-07-23T13:11:00.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340245,1753276260977,"fUST",-517.05724765,0.00021364,2,"2025-07-23T13:11:00.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340247,1753276260987,"fUST",-6770.1,0.00021369,2,"2025-07-23T13:11:00.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340249,1753276260996,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:00.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340251,1753276261006,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340253,1753276261015,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340254,1753276261025,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340257,1753276261035,"fUST",-718.85,0.00021369,2,"2025-07-23T13:11:01.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340258,1753276261044,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340261,1753276261054,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340262,1753276261063,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340264,1753276261073,"fUST",-1759.05,0.00021369,2,"2025-07-23T13:11:01.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340266,1753276261083,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340268,1753276261093,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340271,1753276261103,"fUST",-515.91,0.00021369,2,"2025-07-23T13:11:01.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340273,1753276261117,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340275,1753276261127,"fUST",-366.07535684,0.00021369,2,"2025-07-23T13:11:01.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340277,1753276261137,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340279,1753276261147,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340281,1753276261160,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.160",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340283,1753276261169,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340285,1753276261179,"fUST",-308.17876309,0.00021369,2,"2025-07-23T13:11:01.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340287,1753276261189,"fUST",-764.96,0.00021369,2,"2025-07-23T13:11:01.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340289,1753276261198,"fUST",-710.55,0.00021369,2,"2025-07-23T13:11:01.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340291,1753276261210,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.210",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340293,1753276261221,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340295,1753276261231,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.231",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340297,1753276261241,"fUST",-571.91,0.00021369,2,"2025-07-23T13:11:01.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340299,1753276261251,"fUST",-783.95,0.00021369,2,"2025-07-23T13:11:01.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340302,1753276261260,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340304,1753276261270,"fUST",-703.02,0.00021369,2,"2025-07-23T13:11:01.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340306,1753276261279,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340308,1753276261289,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340310,1753276261298,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340312,1753276261308,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340314,1753276261319,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340316,1753276261328,"fUST",-4239.08,0.00021369,2,"2025-07-23T13:11:01.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340318,1753276261338,"fUST",-518.96,0.00021369,2,"2025-07-23T13:11:01.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340320,1753276261348,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340322,1753276261358,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340324,1753276261368,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340326,1753276261378,"fUST",-1446.04,0.00021369,2,"2025-07-23T13:11:01.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340328,1753276261391,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340330,1753276261402,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340332,1753276261412,"fUST",-519.04,0.00021369,2,"2025-07-23T13:11:01.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340335,1753276261423,"fUST",-776.72,0.00021369,2,"2025-07-23T13:11:01.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340337,1753276261433,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340339,1753276261444,"fUST",-660.45,0.00021369,2,"2025-07-23T13:11:01.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340341,1753276261454,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340343,1753276261466,"fUST",-739.8,0.00021369,2,"2025-07-23T13:11:01.466",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340345,1753276261476,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340347,1753276261486,"fUST",-1210.15,0.00021369,2,"2025-07-23T13:11:01.486",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340349,1753276261495,"fUST",-1075.16,0.00021369,2,"2025-07-23T13:11:01.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340366,1753276261644,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340368,1753276261655,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.655",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340370,1753276261664,"fUST",-733.72,0.00021369,2,"2025-07-23T13:11:01.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340372,1753276261674,"fUST",-4945.02,0.00021369,2,"2025-07-23T13:11:01.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340374,1753276261684,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.684",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340376,1753276261693,"fUST",-290.85998978,0.00021369,2,"2025-07-23T13:11:01.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340378,1753276261702,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340380,1753276261713,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340382,1753276261723,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340384,1753276261733,"fUST",-849.9,0.00021369,2,"2025-07-23T13:11:01.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340386,1753276261743,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340388,1753276261753,"fUST",-3080.49,0.00021369,2,"2025-07-23T13:11:01.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340390,1753276261762,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340392,1753276261772,"fUST",-494.89,0.00021369,2,"2025-07-23T13:11:01.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340394,1753276261782,"fUST",-743.28,0.00021369,2,"2025-07-23T13:11:01.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340396,1753276261791,"fUST",-3893.82,0.00021369,2,"2025-07-23T13:11:01.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340398,1753276261803,"fUST",-633.21,0.00021369,2,"2025-07-23T13:11:01.803",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340400,1753276261812,"fUST",-718.66,0.00021369,2,"2025-07-23T13:11:01.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340402,1753276261821,"fUST",-326.96769428,0.00021369,2,"2025-07-23T13:11:01.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340404,1753276261831,"fUST",-2569.44,0.00021369,2,"2025-07-23T13:11:01.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340406,1753276261841,"fUST",-623.14,0.00021369,2,"2025-07-23T13:11:01.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340408,1753276261851,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340410,1753276261860,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340412,1753276261869,"fUST",-702.02,0.00021369,2,"2025-07-23T13:11:01.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340414,1753276261879,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340416,1753276261888,"fUST",-686.41,0.00021369,2,"2025-07-23T13:11:01.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340418,1753276261898,"fUST",-151.426985,0.00021369,2,"2025-07-23T13:11:01.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340420,1753276261911,"fUST",-1323.49,0.00021369,2,"2025-07-23T13:11:01.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340422,1753276261921,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340424,1753276261930,"fUST",-540.06,0.00021369,2,"2025-07-23T13:11:01.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340426,1753276261940,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340428,1753276261950,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.950",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340430,1753276261961,"fUST",-14539.89,0.00021369,2,"2025-07-23T13:11:01.961",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340432,1753276261970,"fUST",-283.1817611,0.00021369,2,"2025-07-23T13:11:01.970",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340434,1753276261980,"fUST",-460.0,0.00021369,2,"2025-07-23T13:11:01.980",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340436,1753276261989,"fUST",-792.20608088,0.0002143,2,"2025-07-23T13:11:01.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340438,1753276262000,"fUST",-5284.9,0.00021435,5,"2025-07-23T13:11:02.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340440,1753276262010,"fUST",-460.0,0.00021547,2,"2025-07-23T13:11:02.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340442,1753276262019,"fUST",-151.0,0.000216,3,"2025-07-23T13:11:02.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340444,1753276262030,"fUST",-3432.7107726,0.00021613,2,"2025-07-23T13:11:02.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340446,1753276262040,"fUST",-2000.0,0.00021616,2,"2025-07-23T13:11:02.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340448,1753276262049,"fUST",-174.76956251,0.00021616,2,"2025-07-23T13:11:02.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340451,1753276262059,"fUST",-1506.76194603,0.00021616,2,"2025-07-23T13:11:02.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340453,1753276262069,"fUST",-630.13669362,0.00021616,2,"2025-07-23T13:11:02.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340455,1753276262078,"fUST",-1169.04434766,0.00021616,2,"2025-07-23T13:11:02.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340457,1753276262088,"fUST",-626.30752255,0.00021616,2,"2025-07-23T13:11:02.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340459,1753276262097,"fUST",-524.31518237,0.00021616,2,"2025-07-23T13:11:02.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340461,1753276262107,"fUST",-526.56501023,0.00021616,2,"2025-07-23T13:11:02.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340463,1753276262117,"fUST",-1995.16783004,0.00021616,2,"2025-07-23T13:11:02.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340465,1753276262127,"fUST",-2000.0,0.00021616,2,"2025-07-23T13:11:02.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340467,1753276262136,"fUST",-689.96740107,0.00021616,2,"2025-07-23T13:11:02.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340469,1753276262147,"fUST",-6770.1,0.00021643,2,"2025-07-23T13:11:02.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340471,1753276262156,"fUST",-519.30453808,0.00021643,2,"2025-07-23T13:11:02.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340473,1753276262166,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340475,1753276262176,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340477,1753276262186,"fUST",-718.85,0.00021643,2,"2025-07-23T13:11:02.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340479,1753276262195,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340481,1753276262204,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.204",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340483,1753276262216,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340485,1753276262225,"fUST",-1759.05,0.00021643,2,"2025-07-23T13:11:02.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340486,1753276262235,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340489,1753276262245,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340491,1753276262254,"fUST",-515.91,0.00021643,2,"2025-07-23T13:11:02.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340492,1753276262264,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340494,1753276262274,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340497,1753276262284,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340498,1753276262293,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340500,1753276262303,"fUST",-764.96,0.00021643,2,"2025-07-23T13:11:02.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340502,1753276262312,"fUST",-710.55,0.00021643,2,"2025-07-23T13:11:02.312",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340504,1753276262321,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340506,1753276262331,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340508,1753276262340,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.340",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340510,1753276262350,"fUST",-571.91,0.00021643,2,"2025-07-23T13:11:02.350",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340512,1753276262360,"fUST",-783.95,0.00021643,2,"2025-07-23T13:11:02.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340514,1753276262370,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340516,1753276262380,"fUST",-703.02,0.00021643,2,"2025-07-23T13:11:02.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340519,1753276262390,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340520,1753276262400,"fUST",-274.63969605,0.00021643,2,"2025-07-23T13:11:02.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340523,1753276262410,"fUST",-206.14702574,0.00021643,2,"2025-07-23T13:11:02.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340525,1753276262420,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340527,1753276262431,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340529,1753276262441,"fUST",-4239.08,0.00021643,2,"2025-07-23T13:11:02.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340531,1753276262451,"fUST",-518.96,0.00021643,2,"2025-07-23T13:11:02.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340533,1753276262462,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.462",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340535,1753276262475,"fUST",-293.8,0.00021643,2,"2025-07-23T13:11:02.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340537,1753276262484,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340539,1753276262494,"fUST",-1446.04,0.00021643,2,"2025-07-23T13:11:02.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340541,1753276262503,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340543,1753276262519,"fUST",-519.04,0.00021643,2,"2025-07-23T13:11:02.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340545,1753276262530,"fUST",-776.72,0.00021643,2,"2025-07-23T13:11:02.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340547,1753276262540,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340549,1753276262549,"fUST",-660.45,0.00021643,2,"2025-07-23T13:11:02.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340551,1753276262558,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340553,1753276262569,"fUST",-739.8,0.00021643,2,"2025-07-23T13:11:02.569",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340555,1753276262579,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340557,1753276262589,"fUST",-1210.15,0.00021643,2,"2025-07-23T13:11:02.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340559,1753276262598,"fUST",-1075.16,0.00021643,2,"2025-07-23T13:11:02.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340561,1753276262608,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340563,1753276262618,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340565,1753276262629,"fUST",-733.72,0.00021643,2,"2025-07-23T13:11:02.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340568,1753276262639,"fUST",-4945.02,0.00021643,2,"2025-07-23T13:11:02.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340570,1753276262649,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340572,1753276262659,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.659",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340574,1753276262669,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340575,1753276262679,"fUST",-849.9,0.00021643,2,"2025-07-23T13:11:02.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340578,1753276262688,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340580,1753276262697,"fUST",-3080.49,0.00021643,2,"2025-07-23T13:11:02.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340582,1753276262707,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.707",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340584,1753276262718,"fUST",-494.89,0.00021643,2,"2025-07-23T13:11:02.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340586,1753276262728,"fUST",-743.28,0.00021643,2,"2025-07-23T13:11:02.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340588,1753276262738,"fUST",-3893.82,0.00021643,2,"2025-07-23T13:11:02.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340590,1753276262748,"fUST",-633.21,0.00021643,2,"2025-07-23T13:11:02.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340592,1753276262757,"fUST",-718.66,0.00021643,2,"2025-07-23T13:11:02.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340594,1753276262767,"fUST",-2569.44,0.00021643,2,"2025-07-23T13:11:02.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340596,1753276262777,"fUST",-623.14,0.00021643,2,"2025-07-23T13:11:02.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340598,1753276262787,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.787",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340600,1753276262797,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340602,1753276262807,"fUST",-702.02,0.00021643,2,"2025-07-23T13:11:02.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340604,1753276262817,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340606,1753276262827,"fUST",-686.41,0.00021643,2,"2025-07-23T13:11:02.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340608,1753276262837,"fUST",-1323.49,0.00021643,2,"2025-07-23T13:11:02.837",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340610,1753276262847,"fUST",-443.46108589,0.00021643,2,"2025-07-23T13:11:02.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340612,1753276262857,"fUST",-540.06,0.00021643,2,"2025-07-23T13:11:02.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340614,1753276262866,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340616,1753276262876,"fUST",-14539.89,0.00021643,2,"2025-07-23T13:11:02.876",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340618,1753276262885,"fUST",-1058.059424,0.00021643,2,"2025-07-23T13:11:02.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340620,1753276262895,"fUST",-1058.059424,0.00021643,2,"2025-07-23T13:11:02.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340622,1753276262906,"fUST",-460.0,0.00021643,2,"2025-07-23T13:11:02.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340624,1753276262916,"fUST",-1500.0,0.00021664,2,"2025-07-23T13:11:02.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340626,1753276262926,"fUST",-151.0,0.0002175,2,"2025-07-23T13:11:02.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340636,1753276263014,"fUST",-25000.0,0.0002175,2,"2025-07-23T13:11:03.014",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340638,1753276263025,"fUST",-3432.7107726,0.00021751,2,"2025-07-23T13:11:03.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340640,1753276263035,"fUST",-5284.9,0.00021768,5,"2025-07-23T13:11:03.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340642,1753276263046,"fUST",-800.0,0.00021812,2,"2025-07-23T13:11:03.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340644,1753276263056,"fUST",-600.318318,0.00021859,2,"2025-07-23T13:11:03.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340647,1753276263066,"fUST",-429.674968,0.00021859,2,"2025-07-23T13:11:03.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340649,1753276263077,"fUST",-151.0,0.00021902,2,"2025-07-23T13:11:03.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340651,1753276263087,"fUST",-151.254061,0.00021902,2,"2025-07-23T13:11:03.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340653,1753276263101,"fUST",-151.0,0.00021902,2,"2025-07-23T13:11:03.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340655,1753276263114,"fUST",-151.0,0.00021902,2,"2025-07-23T13:11:03.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340657,1753276263125,"fUST",-151.0,0.00021902,2,"2025-07-23T13:11:03.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340659,1753276263137,"fUST",-405.712595,0.00021902,2,"2025-07-23T13:11:03.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340661,1753276263157,"fUST",-405.712595,0.00021902,2,"2025-07-23T13:11:03.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340663,1753276263167,"fUST",-3000.0,0.00021912,2,"2025-07-23T13:11:03.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340665,1753276263177,"fUST",-622.75820574,0.00021912,2,"2025-07-23T13:11:03.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340667,1753276263188,"fUST",-6770.1,0.00021917,2,"2025-07-23T13:11:03.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340669,1753276263198,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340671,1753276263208,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340673,1753276263221,"fUST",-718.85,0.00021917,2,"2025-07-23T13:11:03.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340675,1753276263232,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340677,1753276263243,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340679,1753276263254,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340681,1753276263274,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340683,1753276263288,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340685,1753276263298,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340687,1753276263308,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340689,1753276263318,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340691,1753276263328,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340693,1753276263338,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340695,1753276263348,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340697,1753276263360,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340699,1753276263373,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340701,1753276263384,"fUST",-500.0,0.00021917,2,"2025-07-23T13:11:03.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340703,1753276263394,"fUST",-1759.05,0.00021917,2,"2025-07-23T13:11:03.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340705,1753276263404,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340707,1753276263414,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340709,1753276263424,"fUST",-515.91,0.00021917,2,"2025-07-23T13:11:03.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340711,1753276263434,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340713,1753276263445,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.445",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340715,1753276263456,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.456",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340717,1753276263469,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.469",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340719,1753276263480,"fUST",-764.96,0.00021917,2,"2025-07-23T13:11:03.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340721,1753276263490,"fUST",-710.55,0.00021917,2,"2025-07-23T13:11:03.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340723,1753276263500,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340725,1753276263510,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340727,1753276263521,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340729,1753276263531,"fUST",-571.91,0.00021917,2,"2025-07-23T13:11:03.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340731,1753276263541,"fUST",-783.95,0.00021917,2,"2025-07-23T13:11:03.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340734,1753276263552,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340736,1753276263563,"fUST",-703.02,0.00021917,2,"2025-07-23T13:11:03.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340737,1753276263572,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340739,1753276263583,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340742,1753276263593,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.593",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340744,1753276263605,"fUST",-4239.08,0.00021917,2,"2025-07-23T13:11:03.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340746,1753276263615,"fUST",-518.96,0.00021917,2,"2025-07-23T13:11:03.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340748,1753276263625,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340749,1753276263634,"fUST",-1446.04,0.00021917,2,"2025-07-23T13:11:03.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340751,1753276263644,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340753,1753276263654,"fUST",-519.04,0.00021917,2,"2025-07-23T13:11:03.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340756,1753276263665,"fUST",-776.72,0.00021917,2,"2025-07-23T13:11:03.665",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340758,1753276263680,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340762,1753276263703,"fUST",-660.45,0.00021917,2,"2025-07-23T13:11:03.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340764,1753276263724,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340768,1753276263745,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340770,1753276263767,"fUST",-739.8,0.00021917,2,"2025-07-23T13:11:03.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340773,1753276263786,"fUST",-1210.15,0.00021917,2,"2025-07-23T13:11:03.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340776,1753276263804,"fUST",-1075.16,0.00021917,2,"2025-07-23T13:11:03.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340779,1753276263822,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340782,1753276263838,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340784,1753276263857,"fUST",-733.72,0.00021917,2,"2025-07-23T13:11:03.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340788,1753276263878,"fUST",-4945.02,0.00021917,2,"2025-07-23T13:11:03.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340791,1753276263896,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340793,1753276263914,"fUST",-175.42131808,0.00021917,2,"2025-07-23T13:11:03.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340796,1753276263934,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340799,1753276263953,"fUST",-849.9,0.00021917,2,"2025-07-23T13:11:03.953",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340801,1753276263970,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:03.970",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340804,1753276263985,"fUST",-3080.49,0.00021917,2,"2025-07-23T13:11:03.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340806,1753276264005,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:04.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340809,1753276264022,"fUST",-494.89,0.00021917,2,"2025-07-23T13:11:04.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340812,1753276264039,"fUST",-743.28,0.00021917,2,"2025-07-23T13:11:04.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340814,1753276264055,"fUST",-3893.82,0.00021917,2,"2025-07-23T13:11:04.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340817,1753276264071,"fUST",-633.21,0.00021917,2,"2025-07-23T13:11:04.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340820,1753276264088,"fUST",-718.66,0.00021917,2,"2025-07-23T13:11:04.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340822,1753276264106,"fUST",-2569.44,0.00021917,2,"2025-07-23T13:11:04.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340825,1753276264124,"fUST",-623.14,0.00021917,2,"2025-07-23T13:11:04.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340828,1753276264142,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:04.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340830,1753276264159,"fUST",-702.02,0.00021917,2,"2025-07-23T13:11:04.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340833,1753276264175,"fUST",-686.41,0.00021917,2,"2025-07-23T13:11:04.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340835,1753276264193,"fUST",-1323.49,0.00021917,2,"2025-07-23T13:11:04.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340838,1753276264210,"fUST",-540.06,0.00021917,2,"2025-07-23T13:11:04.210",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340841,1753276264227,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:04.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340843,1753276264243,"fUST",-14539.89,0.00021917,2,"2025-07-23T13:11:04.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340846,1753276264260,"fUST",-460.0,0.00021917,2,"2025-07-23T13:11:04.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340848,1753276264278,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T13:11:04.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340851,1753276264291,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340853,1753276264301,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340855,1753276264311,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340857,1753276264320,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340859,1753276264331,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340861,1753276264341,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340862,1753276264351,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340864,1753276264361,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340866,1753276264370,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340868,1753276264380,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340870,1753276264390,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340872,1753276264400,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340875,1753276264410,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340876,1753276264420,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340879,1753276264430,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.430",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340881,1753276264440,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340882,1753276264450,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.450",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340885,1753276264462,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.462",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340887,1753276264472,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340888,1753276264482,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340890,1753276264492,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340892,1753276264502,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340894,1753276264512,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340896,1753276264522,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340898,1753276264531,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340900,1753276264542,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340926,1753276264806,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340929,1753276264824,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340931,1753276264835,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340933,1753276264846,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340935,1753276264856,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340937,1753276264866,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340939,1753276264876,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.876",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340941,1753276264887,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340943,1753276264899,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340945,1753276264913,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340947,1753276264924,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340949,1753276264934,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340951,1753276264944,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340953,1753276264955,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340955,1753276264970,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.970",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340957,1753276264980,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.980",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340959,1753276264990,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340961,1753276264999,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:04.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340963,1753276265010,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340965,1753276265019,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340967,1753276265028,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340969,1753276265038,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340971,1753276265047,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340973,1753276265056,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340975,1753276265066,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340977,1753276265075,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340979,1753276265085,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340981,1753276265094,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340983,1753276265104,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340985,1753276265113,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340987,1753276265123,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340989,1753276265132,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.132",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340991,1753276265141,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.141",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340993,1753276265151,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.151",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340995,1753276265160,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.160",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340997,1753276265170,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.170",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374340999,1753276265178,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341001,1753276265188,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341003,1753276265197,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341005,1753276265207,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341007,1753276265221,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341009,1753276265230,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.230",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341011,1753276265240,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.240",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341012,1753276265249,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341013,1753276265258,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341014,1753276265267,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341015,1753276265276,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341016,1753276265286,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341017,1753276265295,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341018,1753276265304,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341019,1753276265314,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341020,1753276265323,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341021,1753276265332,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341022,1753276265342,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341023,1753276265351,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341024,1753276265361,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341026,1753276265370,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341028,1753276265379,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341030,1753276265389,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341032,1753276265398,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341034,1753276265407,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.407",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341036,1753276265416,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341038,1753276265425,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341039,1753276265434,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341041,1753276265444,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341043,1753276265453,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341045,1753276265466,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.466",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341047,1753276265475,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341049,1753276265485,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341051,1753276265494,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341053,1753276265503,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341055,1753276265513,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341057,1753276265522,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341059,1753276265532,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.532",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341061,1753276265542,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341063,1753276265552,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341065,1753276265561,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341067,1753276265571,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.571",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341068,1753276265580,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341070,1753276265589,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341072,1753276265599,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341074,1753276265608,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341076,1753276265617,"fUST",-153.0,0.00021918,2,"2025-07-23T13:11:05.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341078,1753276265627,"fUST",-150.0,0.00021918,2,"2025-07-23T13:11:05.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341080,1753276265639,"fUST",-156.13,0.0002192,4,"2025-07-23T13:11:05.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341082,1753276265648,"fUST",-170.84,0.0002192,4,"2025-07-23T13:11:05.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341084,1753276265658,"fUST",-199.3240378,0.0002192,4,"2025-07-23T13:11:05.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341086,1753276265668,"fUST",-199.32,0.0002192,4,"2025-07-23T13:11:05.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341088,1753276265677,"fUST",-500.91301163,0.00021973,2,"2025-07-23T13:11:05.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341090,1753276265686,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341092,1753276265695,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341094,1753276265705,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.705",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341096,1753276265717,"fUST",-163.98697154,0.00021973,2,"2025-07-23T13:11:05.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341098,1753276265726,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341100,1753276265735,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341102,1753276265744,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341104,1753276265754,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341106,1753276265764,"fUST",-500.55543963,0.00021973,2,"2025-07-23T13:11:05.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341108,1753276265773,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341110,1753276265783,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341112,1753276265793,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.793",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341113,1753276265802,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341115,1753276265812,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341117,1753276265822,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341119,1753276265831,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341121,1753276265841,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341123,1753276265851,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341125,1753276265861,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341127,1753276265871,"fUST",-550.14382085,0.00021973,2,"2025-07-23T13:11:05.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341129,1753276265882,"fUST",-500.0,0.00021973,2,"2025-07-23T13:11:05.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341131,1753276265892,"fUST",-336.86959081,0.00021973,2,"2025-07-23T13:11:05.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341133,1753276265903,"fUST",-472.58471755,0.00021973,2,"2025-07-23T13:11:05.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341135,1753276265914,"fUST",-152.467607,0.00021973,7,"2025-07-23T13:11:05.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341137,1753276265924,"fUST",-151.0,0.00021973,7,"2025-07-23T13:11:05.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341139,1753276265933,"fUST",-2000.000001,0.0002199,2,"2025-07-23T13:11:05.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341141,1753276265943,"fUST",-151.0,0.00022,6,"2025-07-23T13:11:05.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341143,1753276265954,"fUST",-1517.45,0.00022,7,"2025-07-23T13:11:05.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341146,1753276265967,"fUST",-15872.61,0.00022,7,"2025-07-23T13:11:05.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341147,1753276265977,"fUST",-3314.91,0.00022,7,"2025-07-23T13:11:05.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341149,1753276265989,"fUST",-66727.83,0.00022,2,"2025-07-23T13:11:05.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341151,1753276265999,"fUST",-151.0,0.00022,7,"2025-07-23T13:11:05.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341153,1753276266009,"fUST",-447.903309,0.00022,7,"2025-07-23T13:11:06.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341155,1753276266020,"fUST",-447.903309,0.00022,7,"2025-07-23T13:11:06.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341158,1753276266030,"fUST",-151.0,0.00022,7,"2025-07-23T13:11:06.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341159,1753276266040,"fUST",-160.0,0.00022,7,"2025-07-23T13:11:06.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341161,1753276266049,"fUST",-167.0,0.00022,2,"2025-07-23T13:11:06.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341163,1753276266059,"fUST",-393.474539,0.00022,3,"2025-07-23T13:11:06.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341166,1753276266070,"fUST",-358.499025,0.00022,3,"2025-07-23T13:11:06.070",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341167,1753276266080,"fUST",-393.474539,0.00022,2,"2025-07-23T13:11:06.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341170,1753276266091,"fUST",-358.499025,0.00022,2,"2025-07-23T13:11:06.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341171,1753276266100,"fUST",-151.0,0.00022,7,"2025-07-23T13:11:06.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341173,1753276266110,"fUST",-151.0,0.00022,7,"2025-07-23T13:11:06.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341175,1753276266120,"fUST",-214.67886746,0.00022,7,"2025-07-23T13:11:06.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341177,1753276266130,"fUST",-476.696448,0.00022,7,"2025-07-23T13:11:06.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341179,1753276266139,"fUST",-160.0,0.00022,7,"2025-07-23T13:11:06.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341181,1753276266149,"fUST",-12622.36869388,0.00022,7,"2025-07-23T13:11:06.149",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341183,1753276266160,"fUST",-272.0,0.00022,2,"2025-07-23T13:11:06.160",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341185,1753276266170,"fUST",-175.014685,0.00022,7,"2025-07-23T13:11:06.170",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341187,1753276266181,"fUST",-560.0,0.00022095,2,"2025-07-23T13:11:06.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341189,1753276266191,"fUST",-5284.9,0.00022101,5,"2025-07-23T13:11:06.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341191,1753276266201,"fUST",-500.0,0.00022164,2,"2025-07-23T13:11:06.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341195,1753276266226,"fUST",-1380.96517336,0.00022164,2,"2025-07-23T13:11:06.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341197,1753276266237,"fUST",-3432.7107726,0.00022179,2,"2025-07-23T13:11:06.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341199,1753276266247,"fUST",-6770.1,0.00022191,2,"2025-07-23T13:11:06.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341201,1753276266257,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341203,1753276266268,"fUST",-151.0,0.00022191,7,"2025-07-23T13:11:06.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341205,1753276266278,"fUST",-151.0,0.00022191,7,"2025-07-23T13:11:06.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341207,1753276266288,"fUST",-151.0,0.00022191,7,"2025-07-23T13:11:06.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341209,1753276266299,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341211,1753276266308,"fUST",-151.0,0.00022191,7,"2025-07-23T13:11:06.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341213,1753276266319,"fUST",-195.283098,0.00022191,7,"2025-07-23T13:11:06.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341215,1753276266328,"fUST",-718.85,0.00022191,2,"2025-07-23T13:11:06.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341217,1753276266339,"fUST",-555.41,0.00022191,2,"2025-07-23T13:11:06.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341219,1753276266349,"fUST",-576.88,0.00022191,2,"2025-07-23T13:11:06.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341221,1753276266359,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341223,1753276266368,"fUST",-500.0,0.00022191,2,"2025-07-23T13:11:06.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341225,1753276266379,"fUST",-151.0,0.00022191,7,"2025-07-23T13:11:06.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341227,1753276266389,"fUST",-1759.05,0.00022191,2,"2025-07-23T13:11:06.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341229,1753276266399,"fUST",-151.68,0.00022191,2,"2025-07-23T13:11:06.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341231,1753276266409,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341233,1753276266419,"fUST",-515.91,0.00022191,2,"2025-07-23T13:11:06.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341235,1753276266429,"fUST",-352.85766504,0.00022191,2,"2025-07-23T13:11:06.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341237,1753276266439,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341239,1753276266449,"fUST",-195.74,0.00022191,2,"2025-07-23T13:11:06.449",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341241,1753276266459,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341243,1753276266469,"fUST",-764.96,0.00022191,2,"2025-07-23T13:11:06.469",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341245,1753276266480,"fUST",-710.55,0.00022191,2,"2025-07-23T13:11:06.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341247,1753276266490,"fUST",-226.66677,0.00022191,7,"2025-07-23T13:11:06.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341249,1753276266500,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341251,1753276266510,"fUST",-226.66677,0.00022191,7,"2025-07-23T13:11:06.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341253,1753276266520,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341255,1753276266530,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341258,1753276266540,"fUST",-571.91,0.00022191,2,"2025-07-23T13:11:06.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341260,1753276266549,"fUST",-783.95,0.00022191,2,"2025-07-23T13:11:06.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341262,1753276266559,"fUST",-703.02,0.00022191,2,"2025-07-23T13:11:06.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341264,1753276266570,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341266,1753276266580,"fUST",-323.73824741,0.00022191,2,"2025-07-23T13:11:06.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341268,1753276266590,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341270,1753276266599,"fUST",-4239.08,0.00022191,2,"2025-07-23T13:11:06.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341272,1753276266610,"fUST",-518.96,0.00022191,2,"2025-07-23T13:11:06.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341274,1753276266623,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341276,1753276266633,"fUST",-1446.04,0.00022191,2,"2025-07-23T13:11:06.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341278,1753276266643,"fUST",-519.04,0.00022191,2,"2025-07-23T13:11:06.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341280,1753276266653,"fUST",-776.72,0.00022191,2,"2025-07-23T13:11:06.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341282,1753276266664,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341284,1753276266674,"fUST",-660.45,0.00022191,2,"2025-07-23T13:11:06.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341286,1753276266684,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.684",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341288,1753276266694,"fUST",-400.0,0.00022191,2,"2025-07-23T13:11:06.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341291,1753276266704,"fUST",-739.8,0.00022191,2,"2025-07-23T13:11:06.704",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341293,1753276266716,"fUST",-1210.15,0.00022191,2,"2025-07-23T13:11:06.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341295,1753276266726,"fUST",-1075.16,0.00022191,2,"2025-07-23T13:11:06.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341296,1753276266736,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341299,1753276266746,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341301,1753276266757,"fUST",-733.72,0.00022191,2,"2025-07-23T13:11:06.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341303,1753276266766,"fUST",-4945.02,0.00022191,2,"2025-07-23T13:11:06.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341305,1753276266776,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341306,1753276266785,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341308,1753276266795,"fUST",-849.9,0.00022191,2,"2025-07-23T13:11:06.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341311,1753276266805,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341313,1753276266815,"fUST",-3080.49,0.00022191,2,"2025-07-23T13:11:06.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341315,1753276266826,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341317,1753276266835,"fUST",-494.89,0.00022191,2,"2025-07-23T13:11:06.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341319,1753276266846,"fUST",-743.28,0.00022191,2,"2025-07-23T13:11:06.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341321,1753276266856,"fUST",-3893.82,0.00022191,2,"2025-07-23T13:11:06.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341323,1753276266865,"fUST",-633.21,0.00022191,2,"2025-07-23T13:11:06.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341325,1753276266875,"fUST",-718.66,0.00022191,2,"2025-07-23T13:11:06.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341327,1753276266886,"fUST",-2569.44,0.00022191,2,"2025-07-23T13:11:06.886",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341329,1753276266897,"fUST",-623.14,0.00022191,2,"2025-07-23T13:11:06.897",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341331,1753276266910,"fUST",-702.02,0.00022191,2,"2025-07-23T13:11:06.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341333,1753276266921,"fUST",-686.41,0.00022191,2,"2025-07-23T13:11:06.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341335,1753276266932,"fUST",-1323.49,0.00022191,2,"2025-07-23T13:11:06.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341337,1753276266943,"fUST",-540.06,0.00022191,2,"2025-07-23T13:11:06.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341339,1753276266955,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341341,1753276266965,"fUST",-14539.89,0.00022191,2,"2025-07-23T13:11:06.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341343,1753276266974,"fUST",-1058.059424,0.00022191,7,"2025-07-23T13:11:06.974",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341345,1753276266985,"fUST",-1058.059424,0.00022191,7,"2025-07-23T13:11:06.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341347,1753276266995,"fUST",-460.0,0.00022191,2,"2025-07-23T13:11:06.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341349,1753276267005,"fUST",-272.0,0.00022192,7,"2025-07-23T13:11:07.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341351,1753276267015,"fUST",-3432.7107726,0.00022294,2,"2025-07-23T13:11:07.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341353,1753276267026,"fUST",-219.19143745,0.00022298,2,"2025-07-23T13:11:07.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341355,1753276267035,"fUST",-25000.0,0.00022298,2,"2025-07-23T13:11:07.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341357,1753276267046,"fUST",-792.20608088,0.00022385,2,"2025-07-23T13:11:07.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341359,1753276267055,"fUST",-250.0,0.00022389,2,"2025-07-23T13:11:07.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341361,1753276267065,"fUST",-5284.9,0.00022434,5,"2025-07-23T13:11:07.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341363,1753276267075,"fUST",-1819.64963379,0.0002246,2,"2025-07-23T13:11:07.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341365,1753276267085,"fUST",-316.3,0.00022465,2,"2025-07-23T13:11:07.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341367,1753276267095,"fUST",-6770.1,0.00022465,2,"2025-07-23T13:11:07.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341369,1753276267105,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341371,1753276267115,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341373,1753276267124,"fUST",-718.85,0.00022465,2,"2025-07-23T13:11:07.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341375,1753276267134,"fUST",-242.61563436,0.00022465,2,"2025-07-23T13:11:07.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341377,1753276267143,"fUST",-1759.05,0.00022465,2,"2025-07-23T13:11:07.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341379,1753276267153,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341381,1753276267163,"fUST",-515.91,0.00022465,2,"2025-07-23T13:11:07.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341383,1753276267173,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341385,1753276267183,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341387,1753276267192,"fUST",-764.96,0.00022465,2,"2025-07-23T13:11:07.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341389,1753276267202,"fUST",-151.0,0.00022465,7,"2025-07-23T13:11:07.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341391,1753276267214,"fUST",-710.55,0.00022465,2,"2025-07-23T13:11:07.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341393,1753276267224,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341396,1753276267234,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341398,1753276267244,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341400,1753276267254,"fUST",-571.91,0.00022465,2,"2025-07-23T13:11:07.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341401,1753276267264,"fUST",-783.95,0.00022465,2,"2025-07-23T13:11:07.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341404,1753276267274,"fUST",-703.02,0.00022465,2,"2025-07-23T13:11:07.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341406,1753276267284,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341408,1753276267294,"fUST",-151.0,0.00022465,7,"2025-07-23T13:11:07.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341410,1753276267303,"fUST",-151.0,0.00022465,7,"2025-07-23T13:11:07.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341412,1753276267317,"fUST",-415.02,0.00022465,2,"2025-07-23T13:11:07.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341414,1753276267326,"fUST",-4239.08,0.00022465,2,"2025-07-23T13:11:07.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341416,1753276267336,"fUST",-518.96,0.00022465,2,"2025-07-23T13:11:07.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341418,1753276267346,"fUST",-151.0,0.00022465,7,"2025-07-23T13:11:07.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341420,1753276267357,"fUST",-1446.04,0.00022465,2,"2025-07-23T13:11:07.357",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341422,1753276267367,"fUST",-519.04,0.00022465,2,"2025-07-23T13:11:07.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341424,1753276267378,"fUST",-776.72,0.00022465,2,"2025-07-23T13:11:07.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341426,1753276267388,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341428,1753276267399,"fUST",-660.45,0.00022465,2,"2025-07-23T13:11:07.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341430,1753276267409,"fUST",-739.8,0.00022465,2,"2025-07-23T13:11:07.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341432,1753276267419,"fUST",-1210.15,0.00022465,2,"2025-07-23T13:11:07.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341434,1753276267429,"fUST",-1075.16,0.00022465,2,"2025-07-23T13:11:07.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341436,1753276267438,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341438,1753276267448,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341440,1753276267458,"fUST",-733.72,0.00022465,2,"2025-07-23T13:11:07.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341443,1753276267471,"fUST",-4945.02,0.00022465,2,"2025-07-23T13:11:07.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341445,1753276267481,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341446,1753276267491,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341449,1753276267502,"fUST",-849.9,0.00022465,2,"2025-07-23T13:11:07.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341451,1753276267512,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341453,1753276267521,"fUST",-3080.49,0.00022465,2,"2025-07-23T13:11:07.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341455,1753276267531,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341457,1753276267542,"fUST",-494.89,0.00022465,2,"2025-07-23T13:11:07.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341458,1753276267552,"fUST",-743.28,0.00022465,2,"2025-07-23T13:11:07.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341459,1753276267562,"fUST",-3893.82,0.00022465,2,"2025-07-23T13:11:07.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341460,1753276267572,"fUST",-633.21,0.00022465,2,"2025-07-23T13:11:07.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341461,1753276267583,"fUST",-718.66,0.00022465,2,"2025-07-23T13:11:07.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341462,1753276267595,"fUST",-2569.44,0.00022465,2,"2025-07-23T13:11:07.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341463,1753276267605,"fUST",-623.14,0.00022465,2,"2025-07-23T13:11:07.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341464,1753276267615,"fUST",-702.02,0.00022465,2,"2025-07-23T13:11:07.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341465,1753276267626,"fUST",-686.41,0.00022465,2,"2025-07-23T13:11:07.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341466,1753276267636,"fUST",-1323.49,0.00022465,2,"2025-07-23T13:11:07.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341467,1753276267646,"fUST",-2452.91,0.00022465,2,"2025-07-23T13:11:07.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341468,1753276267657,"fUST",-540.06,0.00022465,2,"2025-07-23T13:11:07.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341469,1753276267668,"fUST",-405.712595,0.00022465,7,"2025-07-23T13:11:07.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341470,1753276267677,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341471,1753276267687,"fUST",-14539.89,0.00022465,2,"2025-07-23T13:11:07.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341472,1753276267696,"fUST",-405.712595,0.00022465,7,"2025-07-23T13:11:07.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341473,1753276267706,"fUST",-460.0,0.00022465,2,"2025-07-23T13:11:07.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341474,1753276267719,"fUST",-3432.7107726,0.00022479,2,"2025-07-23T13:11:07.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341475,1753276267729,"fUST",-151.0,0.000225,10,"2025-07-23T13:11:07.729",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341476,1753276267739,"fUST",-246.961842,0.00022506,7,"2025-07-23T13:11:07.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341477,1753276267748,"fUST",-246.961842,0.00022506,7,"2025-07-23T13:11:07.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341478,1753276267759,"fUST",-151.0,0.00022506,7,"2025-07-23T13:11:07.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341479,1753276267768,"fUST",-151.0,0.00022506,7,"2025-07-23T13:11:07.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341480,1753276267779,"fUST",-500.0,0.00022521,2,"2025-07-23T13:11:07.779",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341481,1753276267789,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341482,1753276267799,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341483,1753276267809,"fUST",-1001.10459567,0.00022521,2,"2025-07-23T13:11:07.809",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341485,1753276267819,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341488,1753276267830,"fUST",-501.48761306,0.00022521,2,"2025-07-23T13:11:07.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341489,1753276267841,"fUST",-500.0,0.00022521,2,"2025-07-23T13:11:07.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341491,1753276267852,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.852",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341494,1753276267862,"fUST",-500.0,0.00022521,2,"2025-07-23T13:11:07.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341495,1753276267873,"fUST",-1004.19548328,0.00022521,2,"2025-07-23T13:11:07.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341497,1753276267883,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341500,1753276267892,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341501,1753276267904,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.904",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341503,1753276267915,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341506,1753276267925,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:11:07.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341508,1753276267936,"fUST",-223.0315306,0.00022571,2,"2025-07-23T13:11:07.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341509,1753276267948,"fUST",-511.07,0.0002258,5,"2025-07-23T13:11:07.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341511,1753276267957,"fUST",-4863.4,0.0002258,5,"2025-07-23T13:11:07.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341513,1753276267971,"fUST",-501.383526,0.00022603,2,"2025-07-23T13:11:07.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341515,1753276267981,"fUST",-660.0,0.00022643,2,"2025-07-23T13:11:07.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341517,1753276267991,"fUST",-511.07,0.0002268,6,"2025-07-23T13:11:07.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341519,1753276268000,"fUST",-4863.4,0.0002268,2,"2025-07-23T13:11:08.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341521,1753276268010,"fUST",-166.1,0.00022739,7,"2025-07-23T13:11:08.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341523,1753276268019,"fUST",-166.1,0.00022739,7,"2025-07-23T13:11:08.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341525,1753276268029,"fUST",-698.106354,0.00022739,7,"2025-07-23T13:11:08.029",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341527,1753276268039,"fUST",-698.106354,0.00022739,7,"2025-07-23T13:11:08.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341529,1753276268048,"fUST",-151.0,0.00022739,7,"2025-07-23T13:11:08.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341531,1753276268058,"fUST",-151.0,0.00022739,7,"2025-07-23T13:11:08.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341533,1753276268067,"fUST",-6770.1,0.00022739,2,"2025-07-23T13:11:08.067",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341535,1753276268078,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341537,1753276268088,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341555,1753276268249,"fUST",-718.85,0.00022739,2,"2025-07-23T13:11:08.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341557,1753276268259,"fUST",-1759.05,0.00022739,2,"2025-07-23T13:11:08.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341559,1753276268269,"fUST",-151.0,0.00022739,7,"2025-07-23T13:11:08.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341561,1753276268279,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341563,1753276268288,"fUST",-515.91,0.00022739,2,"2025-07-23T13:11:08.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341565,1753276268298,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341567,1753276268308,"fUST",-151.0,0.00022739,7,"2025-07-23T13:11:08.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341569,1753276268318,"fUST",-764.96,0.00022739,2,"2025-07-23T13:11:08.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341571,1753276268327,"fUST",-710.55,0.00022739,2,"2025-07-23T13:11:08.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341573,1753276268336,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341574,1753276268346,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341576,1753276268356,"fUST",-412.74,0.00022739,2,"2025-07-23T13:11:08.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341579,1753276268365,"fUST",-571.91,0.00022739,2,"2025-07-23T13:11:08.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341580,1753276268375,"fUST",-783.95,0.00022739,2,"2025-07-23T13:11:08.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341583,1753276268385,"fUST",-703.02,0.00022739,2,"2025-07-23T13:11:08.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341585,1753276268395,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341587,1753276268404,"fUST",-4239.08,0.00022739,2,"2025-07-23T13:11:08.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341589,1753276268414,"fUST",-518.96,0.00022739,2,"2025-07-23T13:11:08.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341591,1753276268424,"fUST",-1446.04,0.00022739,2,"2025-07-23T13:11:08.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341592,1753276268434,"fUST",-519.04,0.00022739,2,"2025-07-23T13:11:08.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341594,1753276268444,"fUST",-776.72,0.00022739,2,"2025-07-23T13:11:08.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341596,1753276268454,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341599,1753276268465,"fUST",-660.45,0.00022739,2,"2025-07-23T13:11:08.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341601,1753276268475,"fUST",-739.8,0.00022739,2,"2025-07-23T13:11:08.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341602,1753276268485,"fUST",-1210.15,0.00022739,2,"2025-07-23T13:11:08.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341605,1753276268495,"fUST",-1075.16,0.00022739,2,"2025-07-23T13:11:08.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341606,1753276268504,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341608,1753276268514,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341611,1753276268523,"fUST",-733.72,0.00022739,2,"2025-07-23T13:11:08.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341613,1753276268533,"fUST",-4945.02,0.00022739,2,"2025-07-23T13:11:08.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341615,1753276268542,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341617,1753276268552,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341618,1753276268562,"fUST",-849.9,0.00022739,2,"2025-07-23T13:11:08.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341620,1753276268572,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341622,1753276268582,"fUST",-3080.49,0.00022739,2,"2025-07-23T13:11:08.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341624,1753276268592,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341626,1753276268602,"fUST",-494.89,0.00022739,2,"2025-07-23T13:11:08.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341628,1753276268612,"fUST",-743.28,0.00022739,2,"2025-07-23T13:11:08.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341630,1753276268621,"fUST",-3893.82,0.00022739,2,"2025-07-23T13:11:08.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341632,1753276268631,"fUST",-633.21,0.00022739,2,"2025-07-23T13:11:08.631",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341634,1753276268641,"fUST",-718.66,0.00022739,2,"2025-07-23T13:11:08.641",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341636,1753276268650,"fUST",-2569.44,0.00022739,2,"2025-07-23T13:11:08.650",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341638,1753276268662,"fUST",-623.14,0.00022739,2,"2025-07-23T13:11:08.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341640,1753276268671,"fUST",-702.02,0.00022739,2,"2025-07-23T13:11:08.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341642,1753276268682,"fUST",-686.41,0.00022739,2,"2025-07-23T13:11:08.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341644,1753276268692,"fUST",-1323.49,0.00022739,2,"2025-07-23T13:11:08.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341646,1753276268702,"fUST",-540.06,0.00022739,2,"2025-07-23T13:11:08.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341648,1753276268712,"fUST",-14539.89,0.00022739,2,"2025-07-23T13:11:08.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341650,1753276268721,"fUST",-460.0,0.00022739,2,"2025-07-23T13:11:08.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341652,1753276268731,"fUST",-5284.9,0.00022767,6,"2025-07-23T13:11:08.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341654,1753276268740,"fUST",-151.0,0.00022767,7,"2025-07-23T13:11:08.740",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341656,1753276268749,"fUST",-151.0,0.00022767,7,"2025-07-23T13:11:08.749",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341658,1753276268760,"fUST",-175.014685,0.00022767,7,"2025-07-23T13:11:08.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341660,1753276268770,"fUST",-393.474539,0.0002277,2,"2025-07-23T13:11:08.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341662,1753276268780,"fUST",-358.499025,0.0002277,2,"2025-07-23T13:11:08.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341664,1753276268789,"fUST",-511.07,0.0002278,7,"2025-07-23T13:11:08.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341666,1753276268800,"fUST",-4863.4,0.0002278,2,"2025-07-23T13:11:08.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341667,1753276268811,"fUST",-168.0,0.00022782,2,"2025-07-23T13:11:08.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341669,1753276268820,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341671,1753276268829,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341673,1753276268838,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341675,1753276268847,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341677,1753276268856,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341679,1753276268866,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341681,1753276268875,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341683,1753276268884,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341685,1753276268894,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.894",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341687,1753276268909,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341689,1753276268920,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341691,1753276268929,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341693,1753276268940,"fUST",-859.2070339,0.00022818,2,"2025-07-23T13:11:08.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341695,1753276268950,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.950",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341697,1753276268960,"fUST",-862.5943168,0.00022818,2,"2025-07-23T13:11:08.960",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341699,1753276268969,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341701,1753276268979,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341703,1753276268989,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341705,1753276268998,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:08.998",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341707,1753276269007,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:09.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341708,1753276269016,"fUST",-264.08826004,0.00022818,2,"2025-07-23T13:11:09.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341712,1753276269045,"fUST",-165.58670796,0.00022818,2,"2025-07-23T13:11:09.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341714,1753276269055,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:09.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341716,1753276269063,"fUST",-429.674968,0.00022818,2,"2025-07-23T13:11:09.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341718,1753276269073,"fUST",-168.0,0.00022822,8,"2025-07-23T13:11:09.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341720,1753276269083,"fUST",-57.06336624,0.00022846,2,"2025-07-23T13:11:09.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341726,1753276269131,"fUST",-460.0,0.0002,2,"2025-07-23T13:11:09.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341728,1753276269141,"fUST",-3175.09999999,0.00022846,2,"2025-07-23T13:11:09.141",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341744,1753276269295,"fUST",-3298.6814778,0.00022846,2,"2025-07-23T13:11:09.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341746,1753276269306,"fUST",-1923.7175572,0.00022846,2,"2025-07-23T13:11:09.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341749,1753276269317,"fUST",-907.8920804,0.00022846,2,"2025-07-23T13:11:09.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341751,1753276269329,"fUST",-1418.57700305,0.00022846,2,"2025-07-23T13:11:09.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341783,1753276269657,"fUST",-1940.63,0.00019178,2,"2025-07-23T13:11:09.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341785,1753276269669,"fUST",-368.1781707,0.00019178,2,"2025-07-23T13:11:09.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341786,1753276269678,"fUST",-460.0,0.00019178,2,"2025-07-23T13:11:09.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341788,1753276269688,"fUST",-1589.66,0.00019178,2,"2025-07-23T13:11:09.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341790,1753276269697,"fUST",-460.0,0.00019178,2,"2025-07-23T13:11:09.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341792,1753276269706,"fUST",-1940.63,0.00019452,2,"2025-07-23T13:11:09.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341794,1753276269716,"fUST",-1589.66,0.00019452,2,"2025-07-23T13:11:09.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341796,1753276269725,"fUST",-1940.63,0.00019726,2,"2025-07-23T13:11:09.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341798,1753276269735,"fUST",-1201.61184162,0.00019726,2,"2025-07-23T13:11:09.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341814,1753276269890,"fUST",-460.0,0.00019178,2,"2025-07-23T13:11:09.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341816,1753276269899,"fUST",-460.0,0.00019452,2,"2025-07-23T13:11:09.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341818,1753276269912,"fUST",-388.04815838,0.00019726,2,"2025-07-23T13:11:09.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341820,1753276269922,"fUST",-1940.63,0.0002,2,"2025-07-23T13:11:09.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341822,1753276269932,"fUST",-1589.66,0.0002,2,"2025-07-23T13:11:09.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341824,1753276269942,"fUST",-460.0,0.00020273,2,"2025-07-23T13:11:09.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341826,1753276269952,"fUST",-1940.63,0.00020273,2,"2025-07-23T13:11:09.952",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341828,1753276269962,"fUST",-1589.66,0.00020273,2,"2025-07-23T13:11:09.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341830,1753276269974,"fUST",-460.0,0.00020547,2,"2025-07-23T13:11:09.974",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341832,1753276269985,"fUST",-1940.63,0.00020547,2,"2025-07-23T13:11:09.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341834,1753276269995,"fUST",-1589.66,0.00020547,2,"2025-07-23T13:11:09.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341836,1753276270005,"fUST",-460.0,0.00020821,2,"2025-07-23T13:11:10.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341838,1753276270014,"fUST",-1940.63,0.00020821,2,"2025-07-23T13:11:10.014",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341840,1753276270023,"fUST",-1589.66,0.00020821,2,"2025-07-23T13:11:10.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341842,1753276270036,"fUST",-460.0,0.00021095,2,"2025-07-23T13:11:10.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341844,1753276270047,"fUST",-1940.63,0.00021095,2,"2025-07-23T13:11:10.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341846,1753276270056,"fUST",-1589.66,0.00021095,2,"2025-07-23T13:11:10.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341848,1753276270066,"fUST",-500.0,0.00021202,2,"2025-07-23T13:11:10.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341850,1753276270076,"fUST",-627.67361628,0.00021202,2,"2025-07-23T13:11:10.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341852,1753276270085,"fUST",-175.014685,0.00021202,2,"2025-07-23T13:11:10.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341854,1753276270095,"fUST",-1940.63,0.00021369,2,"2025-07-23T13:11:10.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341856,1753276270104,"fUST",-1589.66,0.00021369,2,"2025-07-23T13:11:10.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341858,1753276270113,"fUST",-1940.63,0.00021643,2,"2025-07-23T13:11:10.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341860,1753276270122,"fUST",-1589.66,0.00021643,2,"2025-07-23T13:11:10.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341862,1753276270132,"fUST",-1940.63,0.00021917,2,"2025-07-23T13:11:10.132",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341864,1753276270142,"fUST",-175.014685,0.00022,7,"2025-07-23T13:11:10.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341866,1753276270151,"fUST",-1940.63,0.00022191,2,"2025-07-23T13:11:10.151",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341868,1753276270160,"fUST",-1940.63,0.00022465,2,"2025-07-23T13:11:10.160",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341870,1753276270170,"fUST",-1940.63,0.00022739,2,"2025-07-23T13:11:10.170",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341872,1753276270179,"fUST",-175.014685,0.00022767,7,"2025-07-23T13:11:10.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341874,1753276270188,"fUST",-14218.96851532,0.00022846,2,"2025-07-23T13:11:10.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341876,1753276270198,"fUST",-393.474539,0.0002287,6,"2025-07-23T13:11:10.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341877,1753276270207,"fUST",-511.09,0.0002288,6,"2025-07-23T13:11:10.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341879,1753276270219,"fUST",-4863.426775,0.0002288,3,"2025-07-23T13:11:10.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341881,1753276270228,"fUST",-153.0,0.00022904,2,"2025-07-23T13:11:10.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341883,1753276270238,"fUST",-800.0,0.00022908,2,"2025-07-23T13:11:10.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341885,1753276270250,"fUST",-151.0,0.00022928,7,"2025-07-23T13:11:10.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341887,1753276270259,"fUST",-151.0,0.00022928,7,"2025-07-23T13:11:10.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341889,1753276270268,"fUST",-166.1,0.00022929,7,"2025-07-23T13:11:10.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341891,1753276270278,"fUST",-166.1,0.00022929,7,"2025-07-23T13:11:10.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341893,1753276270287,"fUST",-698.106354,0.00022929,7,"2025-07-23T13:11:10.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341894,1753276270298,"fUST",-151.0,0.00022929,7,"2025-07-23T13:11:10.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341895,1753276270307,"fUST",-698.106354,0.00022929,7,"2025-07-23T13:11:10.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341896,1753276270316,"fUST",-246.961842,0.00022929,7,"2025-07-23T13:11:10.316",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341897,1753276270325,"fUST",-246.961842,0.00022929,7,"2025-07-23T13:11:10.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341898,1753276270335,"fUST",-151.0,0.00022929,7,"2025-07-23T13:11:10.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341899,1753276270344,"fUST",-151.0,0.00022929,7,"2025-07-23T13:11:10.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341900,1753276270353,"fUST",-151.0,0.00022929,7,"2025-07-23T13:11:10.353",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341901,1753276270363,"fUST",-151.0,0.00022929,7,"2025-07-23T13:11:10.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341902,1753276270373,"fUST",-1089.52480594,0.00022929,2,"2025-07-23T13:11:10.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341903,1753276270382,"fUST",-4353.74112454,0.00022929,2,"2025-07-23T13:11:10.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341905,1753276270392,"fUST",-303.74147,0.00022931,8,"2025-07-23T13:11:10.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341907,1753276270401,"fUST",-151.0,0.00022938,7,"2025-07-23T13:11:10.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341909,1753276270411,"fUST",-447.903309,0.00022938,7,"2025-07-23T13:11:10.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341911,1753276270420,"fUST",-447.903309,0.00022938,7,"2025-07-23T13:11:10.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341913,1753276270429,"fUST",-151.0,0.00022938,7,"2025-07-23T13:11:10.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341915,1753276270439,"fUST",-151.0,0.00022973,7,"2025-07-23T13:11:10.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341917,1753276270448,"fUST",-151.0,0.00022973,7,"2025-07-23T13:11:10.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341919,1753276270457,"fUST",-5999.999999,0.0002298,2,"2025-07-23T13:11:10.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341921,1753276270469,"fUST",-444.8130988,0.00022984,2,"2025-07-23T13:11:10.469",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341923,1753276270479,"fUST",-178.2325116,0.00022984,2,"2025-07-23T13:11:10.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341925,1753276270488,"fUST",-178.2325116,0.00022984,2,"2025-07-23T13:11:10.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341927,1753276270498,"fUST",-178.2325116,0.00022984,2,"2025-07-23T13:11:10.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341929,1753276270508,"fUST",-159.9205653,0.00022984,2,"2025-07-23T13:11:10.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341931,1753276270518,"fUST",-159.9205653,0.00022984,2,"2025-07-23T13:11:10.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341933,1753276270528,"fUST",-159.9205653,0.00022984,2,"2025-07-23T13:11:10.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341935,1753276270538,"fUST",-3432.7107726,0.00022987,2,"2025-07-23T13:11:10.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341937,1753276270547,"fUST",-2276.0,0.00022991,2,"2025-07-23T13:11:10.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341939,1753276270557,"fUST",-151.0,0.00023,5,"2025-07-23T13:11:10.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341941,1753276270567,"fUST",-160.0,0.00023,7,"2025-07-23T13:11:10.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341943,1753276270576,"fUST",-160.0,0.00023,2,"2025-07-23T13:11:10.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341945,1753276270586,"fUST",-6770.1,0.00023013,2,"2025-07-23T13:11:10.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341947,1753276270595,"fUST",-535.71956193,0.00023013,2,"2025-07-23T13:11:10.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341949,1753276270605,"fUST",-151.0,0.00023013,7,"2025-07-23T13:11:10.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341951,1753276270615,"fUST",-151.0,0.00023013,7,"2025-07-23T13:11:10.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341953,1753276270625,"fUST",-151.0,0.00023013,7,"2025-07-23T13:11:10.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341955,1753276270634,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341957,1753276270644,"fUST",-151.0,0.00023013,7,"2025-07-23T13:11:10.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341959,1753276270654,"fUST",-718.85,0.00023013,2,"2025-07-23T13:11:10.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341961,1753276270663,"fUST",-151.0,0.00023013,7,"2025-07-23T13:11:10.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341963,1753276270673,"fUST",-1759.05,0.00023013,2,"2025-07-23T13:11:10.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341965,1753276270682,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341967,1753276270692,"fUST",-515.91,0.00023013,2,"2025-07-23T13:11:10.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341969,1753276270702,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341971,1753276270711,"fUST",-764.96,0.00023013,2,"2025-07-23T13:11:10.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341973,1753276270726,"fUST",-226.66677,0.00023013,7,"2025-07-23T13:11:10.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341975,1753276270735,"fUST",-710.55,0.00023013,2,"2025-07-23T13:11:10.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341977,1753276270743,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341979,1753276270754,"fUST",-226.66677,0.00023013,7,"2025-07-23T13:11:10.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341981,1753276270763,"fUST",-267.31435184,0.00023013,2,"2025-07-23T13:11:10.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341983,1753276270773,"fUST",-571.91,0.00023013,2,"2025-07-23T13:11:10.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341985,1753276270782,"fUST",-783.95,0.00023013,2,"2025-07-23T13:11:10.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341987,1753276270792,"fUST",-703.02,0.00023013,2,"2025-07-23T13:11:10.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341989,1753276270802,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341991,1753276270811,"fUST",-518.96,0.00023013,2,"2025-07-23T13:11:10.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341993,1753276270821,"fUST",-1446.04,0.00023013,2,"2025-07-23T13:11:10.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341995,1753276270830,"fUST",-519.04,0.00023013,2,"2025-07-23T13:11:10.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341997,1753276270841,"fUST",-776.72,0.00023013,2,"2025-07-23T13:11:10.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374341999,1753276270850,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342001,1753276270860,"fUST",-660.45,0.00023013,2,"2025-07-23T13:11:10.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342003,1753276270869,"fUST",-739.8,0.00023013,2,"2025-07-23T13:11:10.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342005,1753276270879,"fUST",-1210.15,0.00023013,2,"2025-07-23T13:11:10.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342007,1753276270888,"fUST",-1075.16,0.00023013,2,"2025-07-23T13:11:10.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342009,1753276270898,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342011,1753276270912,"fUST",-460.0,0.00023013,2,"2025-07-23T13:11:10.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342013,1753276270921,"fUST",-733.72,0.00023013,2,"2025-07-23T13:11:10.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374342015,1753276270930,"fUST",-949.90881737,0.00023013,2,"2025-07-23T13:11:10.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343320,1753276785485,"fUST",151.30267998,0.00023,30,"2025-07-23T13:19:45.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343321,1753276867232,"fUST",449.876196,0.00013699,2,"2025-07-23T13:21:07.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343323,1753276994371,"fUST",-24781.0,0.00017567,2,"2025-07-23T13:23:14.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343326,1753277151093,"fUST",-119.0,0.00017567,2,"2025-07-23T13:25:51.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343327,1753277151115,"fUST",-172.59,0.00018464,2,"2025-07-23T13:25:51.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343328,1753277151136,"fUST",-300.0,0.00018563,2,"2025-07-23T13:25:51.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343329,1753277151167,"fUST",-500.0,0.00018564,2,"2025-07-23T13:25:51.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343330,1753277151188,"fUST",-295.0164093,0.00018564,2,"2025-07-23T13:25:51.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343331,1753277151213,"fUST",-88.55820736,0.00018564,2,"2025-07-23T13:25:51.213",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343341,1753277228083,"fUST",-263.08380118,0.00018563,2,"2025-07-23T13:27:08.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343342,1753277234240,"fUST",-256.2080443,0.00018563,2,"2025-07-23T13:27:14.240",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343355,1753277320959,"fUST",150.9999992,0.0002,120,"2025-07-23T13:28:40.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343363,1753277370254,"fUST",-695.53345327,0.00018463,2,"2025-07-23T13:29:30.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343423,1753277432500,"fUST",-626.9454818,0.00018562,2,"2025-07-23T13:30:32.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343425,1753277432510,"fUST",-680.70815452,0.00018563,2,"2025-07-23T13:30:32.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343427,1753277432520,"fUST",-166.12135493,0.00018568,2,"2025-07-23T13:30:32.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343429,1753277432529,"fUST",-36891.79932785,0.00018568,2,"2025-07-23T13:30:32.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343431,1753277432539,"fUST",-500.0,0.00019166,2,"2025-07-23T13:30:32.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343432,1753277432549,"fUST",-216.45904026,0.00019166,2,"2025-07-23T13:30:32.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343435,1753277432558,"fUST",-895.61,0.00019168,3,"2025-07-23T13:30:32.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343437,1753277432567,"fUST",-447.8,0.00019168,3,"2025-07-23T13:30:32.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343440,1753277432576,"fUST",-223.9,0.00019168,3,"2025-07-23T13:30:32.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343443,1753277432586,"fUST",-671.75,0.00019168,3,"2025-07-23T13:30:32.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343446,1753277432596,"fUST",-500.69756271,0.00019173,2,"2025-07-23T13:30:32.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343447,1753277432605,"fUST",-500.0,0.00019173,2,"2025-07-23T13:30:32.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343448,1753277432614,"fUST",-500.0,0.00019173,2,"2025-07-23T13:30:32.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343449,1753277432623,"fUST",-352.99270692,0.00019177,2,"2025-07-23T13:30:32.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343450,1753277432633,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343451,1753277432642,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.642",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343452,1753277432652,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343454,1753277432661,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:32.661",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343456,1753277432671,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:32.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343457,1753277432680,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343458,1753277432690,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.690",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343459,1753277432704,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.704",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343460,1753277432714,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.714",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343461,1753277432723,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343462,1753277432733,"fUST",-296.08122966,0.00019178,2,"2025-07-23T13:30:32.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343463,1753277432743,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343464,1753277432752,"fUST",-451.81564048,0.00019178,2,"2025-07-23T13:30:32.752",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343465,1753277432761,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343466,1753277432771,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343467,1753277432780,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343468,1753277432790,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343469,1753277432799,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343470,1753277432809,"fUST",-536.92949671,0.00019178,2,"2025-07-23T13:30:32.809",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343471,1753277432818,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343472,1753277432827,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343473,1753277432837,"fUST",-466.44568702,0.00019178,2,"2025-07-23T13:30:32.837",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343474,1753277432846,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343475,1753277432855,"fUST",-460.4630845,0.00019178,2,"2025-07-23T13:30:32.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343476,1753277432865,"fUST",-174.95831635,0.00019178,2,"2025-07-23T13:30:32.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343477,1753277432875,"fUST",-6058.28,0.00019178,2,"2025-07-23T13:30:32.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343478,1753277432884,"fUST",-513.28564777,0.00019178,2,"2025-07-23T13:30:32.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343479,1753277432893,"fUST",-460.48221794,0.00019178,2,"2025-07-23T13:30:32.893",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343480,1753277432903,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343481,1753277432913,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343482,1753277432922,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343483,1753277432932,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343484,1753277432941,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.941",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343485,1753277432954,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343486,1753277432964,"fUST",-1788.13,0.00019178,2,"2025-07-23T13:30:32.964",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343487,1753277432973,"fUST",-325.57932852,0.00019178,2,"2025-07-23T13:30:32.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343488,1753277432982,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343489,1753277432991,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:32.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343490,1753277433000,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343491,1753277433010,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343492,1753277433020,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343493,1753277433031,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343494,1753277433040,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343495,1753277433050,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343496,1753277433060,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.060",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343497,1753277433070,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.070",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343498,1753277433080,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343499,1753277433090,"fUST",-155.3752953,0.00019178,2,"2025-07-23T13:30:33.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343500,1753277433260,"fUST",-1000.0,0.00019178,2,"2025-07-23T13:30:33.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343501,1753277433271,"fUST",-460.54973681,0.00019178,2,"2025-07-23T13:30:33.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343502,1753277433284,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343503,1753277433294,"fUST",-1284.72,0.00019178,2,"2025-07-23T13:30:33.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343504,1753277433304,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343505,1753277433313,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.313",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343506,1753277433324,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343507,1753277433334,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343508,1753277433343,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.343",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343509,1753277433355,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343510,1753277433364,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343511,1753277433374,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343512,1753277433384,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343513,1753277433393,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343514,1753277433403,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343515,1753277433412,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343516,1753277433422,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343517,1753277433432,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343518,1753277433441,"fUST",-460.18284435,0.00019178,2,"2025-07-23T13:30:33.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343519,1753277433454,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343520,1753277433463,"fUST",-463.17472532,0.00019178,2,"2025-07-23T13:30:33.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343521,1753277433473,"fUST",-461.33514316,0.00019178,2,"2025-07-23T13:30:33.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343522,1753277433482,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343523,1753277433492,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343524,1753277433502,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343525,1753277433512,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343526,1753277433521,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343527,1753277433531,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343528,1753277433541,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343529,1753277433550,"fUST",-461.99394899,0.00019178,2,"2025-07-23T13:30:33.550",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343530,1753277433560,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.560",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343531,1753277433570,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343532,1753277433579,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343533,1753277433588,"fUST",-184.57328994,0.00019178,2,"2025-07-23T13:30:33.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343534,1753277433598,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343535,1753277433607,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343536,1753277433617,"fUST",-460.62441259,0.00019178,2,"2025-07-23T13:30:33.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343537,1753277433627,"fUST",-247.95212396,0.00019178,2,"2025-07-23T13:30:33.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343538,1753277433643,"fUST",-212.04787604,0.00019178,2,"2025-07-23T13:30:33.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343539,1753277433653,"fUST",-466.65095932,0.00019178,2,"2025-07-23T13:30:33.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343540,1753277433663,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343541,1753277433673,"fUST",-460.87807703,0.00019178,2,"2025-07-23T13:30:33.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343542,1753277433683,"fUST",-460.80743503,0.00019178,2,"2025-07-23T13:30:33.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343543,1753277433697,"fUST",-1529.64415971,0.00019178,2,"2025-07-23T13:30:33.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343544,1753277433710,"fUST",-377.77915426,0.00019178,2,"2025-07-23T13:30:33.710",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343545,1753277433722,"fUST",-2396.00307459,0.00019178,2,"2025-07-23T13:30:33.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343546,1753277433734,"fUST",-578.97361144,0.00019178,2,"2025-07-23T13:30:33.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343547,1753277433744,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343548,1753277433754,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343549,1753277433764,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343550,1753277433774,"fUST",-440.04638856,0.00019178,2,"2025-07-23T13:30:33.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343551,1753277433814,"fUST",-19.95361144,0.00019178,2,"2025-07-23T13:30:33.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343552,1753277433824,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343553,1753277433835,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343554,1753277433845,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343555,1753277433855,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343556,1753277433865,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343557,1753277433875,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343558,1753277433885,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343559,1753277433895,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343560,1753277433905,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343561,1753277433915,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343562,1753277433925,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343563,1753277433934,"fUST",-603.87961973,0.00019178,2,"2025-07-23T13:30:33.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343564,1753277433949,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.949",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343565,1753277433959,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343566,1753277433969,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343567,1753277433979,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343568,1753277433989,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343569,1753277433999,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:33.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343570,1753277434009,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343571,1753277434019,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343572,1753277434028,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343573,1753277434038,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343574,1753277434048,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343575,1753277434058,"fUST",-378.62376399,0.00019178,2,"2025-07-23T13:30:34.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343576,1753277434068,"fUST",-517.85578648,0.00019178,2,"2025-07-23T13:30:34.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343577,1753277434078,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343578,1753277434088,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343579,1753277434098,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343580,1753277434108,"fUST",-323.73824741,0.00019178,2,"2025-07-23T13:30:34.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343581,1753277434118,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343582,1753277434127,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343583,1753277434138,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343584,1753277434147,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343585,1753277434157,"fUST",-326.1311281,0.00019178,2,"2025-07-23T13:30:34.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343586,1753277434167,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343587,1753277434177,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343588,1753277434186,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:34.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343589,1753277434197,"fUST",-460.76012337,0.00019178,2,"2025-07-23T13:30:34.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343590,1753277434206,"fUST",-461.20281249,0.00019178,2,"2025-07-23T13:30:34.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343591,1753277434217,"fUST",-408.85490686,0.00019178,2,"2025-07-23T13:30:34.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343676,1753277439168,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343678,1753277439178,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343680,1753277439187,"fUST",-447.65784805,0.00018561,2,"2025-07-23T13:30:39.187",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343682,1753277439196,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343684,1753277439209,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343686,1753277439219,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343688,1753277439228,"fUST",-273.76868444,0.00018561,2,"2025-07-23T13:30:39.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343690,1753277439238,"fUST",-92.34682457,0.00018561,2,"2025-07-23T13:30:39.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343692,1753277439249,"fUST",-407.65317543,0.00018561,2,"2025-07-23T13:30:39.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343694,1753277439259,"fUST",-18.68346835,0.00018561,2,"2025-07-23T13:30:39.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343702,1753277439330,"fUST",-481.31653165,0.00018561,2,"2025-07-23T13:30:39.330",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343704,1753277439340,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.340",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343706,1753277439350,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.350",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343708,1753277439362,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343710,1753277439372,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343712,1753277439382,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343714,1753277439391,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343716,1753277439400,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343718,1753277439409,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343720,1753277439419,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343722,1753277439428,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343724,1753277439439,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343726,1753277439448,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343728,1753277439461,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343730,1753277439471,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343732,1753277439481,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343734,1753277439490,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343736,1753277439499,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343738,1753277439509,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343741,1753277439518,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343743,1753277439528,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343745,1753277439538,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343747,1753277439548,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343749,1753277439557,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343751,1753277439567,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343753,1753277439576,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343755,1753277439586,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343757,1753277439595,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343759,1753277439605,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343761,1753277439614,"fUST",-528.21878898,0.00018561,2,"2025-07-23T13:30:39.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343763,1753277439624,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343765,1753277439635,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343767,1753277439644,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343769,1753277439654,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343771,1753277439664,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343773,1753277439674,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343775,1753277439683,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343777,1753277439693,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343779,1753277439706,"fUST",-500.0,0.00018561,2,"2025-07-23T13:30:39.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343781,1753277439716,"fUST",-51.14509314,0.00019178,2,"2025-07-23T13:30:39.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343783,1753277439726,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343785,1753277439735,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343787,1753277439745,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343789,1753277439755,"fUST",-2708.0,0.00019178,2,"2025-07-23T13:30:39.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343791,1753277439763,"fUST",-459.26450851,0.00019178,2,"2025-07-23T13:30:39.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343793,1753277439773,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343795,1753277439783,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343797,1753277439792,"fUST",-461.12187968,0.00019178,2,"2025-07-23T13:30:39.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343799,1753277439802,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343801,1753277439812,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343803,1753277439821,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343805,1753277439831,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343807,1753277439840,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343809,1753277439849,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343811,1753277439859,"fUST",-460.89830046,0.00019178,2,"2025-07-23T13:30:39.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343813,1753277439868,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343816,1753277439878,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343819,1753277439889,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343821,1753277439899,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343823,1753277439909,"fUST",-460.44206202,0.00019178,2,"2025-07-23T13:30:39.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343825,1753277439920,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343827,1753277439929,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343829,1753277439939,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343831,1753277439948,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343833,1753277439962,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343835,1753277439971,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343837,1753277439981,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343839,1753277439990,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343841,1753277439999,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:39.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343843,1753277440009,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343845,1753277440019,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343849,1753277440029,"fUST",-460.96193665,0.00019178,2,"2025-07-23T13:30:40.029",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343851,1753277440038,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343853,1753277440048,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343855,1753277440058,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343857,1753277440067,"fUST",-462.58997347,0.00019178,2,"2025-07-23T13:30:40.067",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343859,1753277440077,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343861,1753277440086,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.086",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343863,1753277440096,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.096",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343865,1753277440105,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343867,1753277440115,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343870,1753277440125,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343872,1753277440134,"fUST",-461.48615937,0.00019178,2,"2025-07-23T13:30:40.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343874,1753277440144,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343876,1753277440153,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343878,1753277440162,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343880,1753277440171,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343897,1753277440314,"fUST",-458.70574999,0.00019178,2,"2025-07-23T13:30:40.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343899,1753277440324,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343901,1753277440334,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343903,1753277440344,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343905,1753277440354,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343907,1753277440364,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343909,1753277440374,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343911,1753277440384,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343913,1753277440394,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343915,1753277440403,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343917,1753277440413,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343919,1753277440423,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343921,1753277440432,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343923,1753277440441,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343925,1753277440452,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343927,1753277440461,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343929,1753277440471,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343931,1753277440480,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343933,1753277440489,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343935,1753277440499,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343937,1753277440509,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343939,1753277440518,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343941,1753277440527,"fUST",-430.0,0.00019178,2,"2025-07-23T13:30:40.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343943,1753277440536,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343945,1753277440546,"fUST",-463.28705658,0.00019178,2,"2025-07-23T13:30:40.546",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343947,1753277440555,"fUST",-306.34530189,0.00019178,2,"2025-07-23T13:30:40.555",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343949,1753277440565,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.565",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343951,1753277440574,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343953,1753277440583,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343955,1753277440592,"fUST",-169.23907157,0.00019178,2,"2025-07-23T13:30:40.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343957,1753277440602,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343959,1753277440611,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.611",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343961,1753277440621,"fUST",-4459.31,0.00019178,2,"2025-07-23T13:30:40.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343963,1753277440630,"fUST",-315.47547491,0.00019178,2,"2025-07-23T13:30:40.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343965,1753277440639,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343967,1753277440649,"fUST",-180.59592562,0.00019178,2,"2025-07-23T13:30:40.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343969,1753277440658,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343971,1753277440668,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343973,1753277440678,"fUST",-276.21034575,0.00019178,2,"2025-07-23T13:30:40.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343975,1753277440687,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343977,1753277440697,"fUST",-490.97,0.00019178,2,"2025-07-23T13:30:40.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343978,1753277440708,"fUST",-505.72697815,0.00019178,2,"2025-07-23T13:30:40.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343980,1753277440717,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343982,1753277440726,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343984,1753277440736,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343986,1753277440745,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343988,1753277440755,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343990,1753277440764,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343992,1753277440774,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343994,1753277440784,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343996,1753277440794,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374343998,1753277440804,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344000,1753277440814,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344002,1753277440823,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344004,1753277440833,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344006,1753277440842,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.842",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344008,1753277440852,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.852",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344010,1753277440862,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344012,1753277440871,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344014,1753277440880,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.880",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344016,1753277440890,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344018,1753277440906,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344020,1753277440916,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344022,1753277440925,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344024,1753277440935,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344026,1753277440944,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344028,1753277440956,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344030,1753277440965,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344032,1753277440975,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344034,1753277440984,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:40.984",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344036,1753277440994,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:40.994",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344038,1753277441003,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.003",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344040,1753277441013,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344042,1753277441022,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344044,1753277441032,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.032",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344046,1753277441041,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344048,1753277441050,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344050,1753277441060,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.060",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344052,1753277441069,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:41.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344054,1753277441078,"fUST",-626.3,0.00019178,2,"2025-07-23T13:30:41.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344056,1753277441089,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.089",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344058,1753277441098,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344060,1753277441107,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344062,1753277441117,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344064,1753277441126,"fUST",-2310.57,0.00019178,2,"2025-07-23T13:30:41.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344066,1753277441135,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344068,1753277441144,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344070,1753277441153,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344071,1753277441164,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344073,1753277441174,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344075,1753277441185,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344077,1753277441195,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344079,1753277441206,"fUST",-460.49969775,0.00019178,2,"2025-07-23T13:30:41.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344081,1753277441215,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344083,1753277441225,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344085,1753277441234,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344087,1753277441243,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344089,1753277441253,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344091,1753277441262,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344093,1753277441273,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344095,1753277441285,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.285",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344097,1753277441295,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344099,1753277441304,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344101,1753277441314,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344103,1753277441323,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344105,1753277441334,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344107,1753277441343,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.343",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344109,1753277441352,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344111,1753277441363,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344113,1753277441372,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344115,1753277441381,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344117,1753277441391,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344118,1753277441400,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344120,1753277441409,"fUST",-460.84271961,0.00019178,2,"2025-07-23T13:30:41.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344122,1753277441419,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344124,1753277441428,"fUST",-269.4972036,0.00019178,2,"2025-07-23T13:30:41.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344126,1753277441438,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344128,1753277441447,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344130,1753277441460,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344132,1753277441470,"fUST",-462.93058331,0.00019178,2,"2025-07-23T13:30:41.470",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344134,1753277441479,"fUST",-461.34774366,0.00019178,2,"2025-07-23T13:30:41.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344136,1753277441489,"fUST",-517.85875006,0.00019178,2,"2025-07-23T13:30:41.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344138,1753277441498,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344140,1753277441507,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344142,1753277441516,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344144,1753277441526,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344146,1753277441536,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344148,1753277441545,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.545",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344149,1753277441554,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344151,1753277441564,"fUST",-460.2480782,0.00019178,2,"2025-07-23T13:30:41.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344153,1753277441574,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344155,1753277441583,"fUST",-461.89340034,0.00019178,2,"2025-07-23T13:30:41.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344157,1753277441592,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344159,1753277441601,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.601",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344161,1753277441611,"fUST",-556.06331302,0.00019178,2,"2025-07-23T13:30:41.611",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344163,1753277441621,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344165,1753277441630,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344167,1753277441640,"fUST",-442.66777126,0.00019178,2,"2025-07-23T13:30:41.640",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344169,1753277441649,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344171,1753277441659,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.659",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344173,1753277441668,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344175,1753277441678,"fUST",-466.00497344,0.00019178,2,"2025-07-23T13:30:41.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344177,1753277441687,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344179,1753277441697,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344181,1753277441709,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344182,1753277441718,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344184,1753277441728,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344186,1753277441737,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344188,1753277441746,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344190,1753277441756,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344192,1753277441765,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344194,1753277441775,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.775",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344196,1753277441784,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344198,1753277441794,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344200,1753277441803,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.803",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344202,1753277441813,"fUST",-460.41897555,0.00019178,2,"2025-07-23T13:30:41.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344204,1753277441823,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344206,1753277441832,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.832",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344208,1753277441841,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344210,1753277441851,"fUST",-175.42131808,0.00019178,2,"2025-07-23T13:30:41.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344212,1753277441860,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344214,1753277441870,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344216,1753277441879,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344218,1753277441889,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344219,1753277441898,"fUST",-461.32968337,0.00019178,2,"2025-07-23T13:30:41.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344221,1753277441908,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344223,1753277441919,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.919",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344225,1753277441933,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344227,1753277441943,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344229,1753277441954,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344231,1753277441963,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344233,1753277441975,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344235,1753277441992,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:41.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344237,1753277442002,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344238,1753277442011,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344239,1753277442021,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.021",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344240,1753277442031,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344241,1753277442040,"fUST",-484.7600056,0.00019178,2,"2025-07-23T13:30:42.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344242,1753277442049,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344243,1753277442059,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344245,1753277442068,"fUST",-462.58682951,0.00019178,2,"2025-07-23T13:30:42.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344247,1753277442077,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344249,1753277442087,"fUST",-341.20887599,0.00019178,2,"2025-07-23T13:30:42.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344251,1753277442096,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.096",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344253,1753277442105,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344255,1753277442114,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344257,1753277442124,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344258,1753277442133,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344260,1753277442142,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344262,1753277442151,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.151",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344264,1753277442161,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.161",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344266,1753277442170,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.170",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344268,1753277442180,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.180",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344270,1753277442189,"fUST",-500.0,0.00019178,2,"2025-07-23T13:30:42.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344272,1753277442198,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344274,1753277442210,"fUST",-394.8352991,0.00019178,2,"2025-07-23T13:30:42.210",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344276,1753277442219,"fUST",-8680.08,0.00019178,2,"2025-07-23T13:30:42.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344278,1753277442228,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344280,1753277442237,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344282,1753277442246,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344284,1753277442257,"fUST",-314.0210308,0.00019178,2,"2025-07-23T13:30:42.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344286,1753277442267,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344288,1753277442283,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344290,1753277442294,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344291,1753277442303,"fUST",-460.48676689,0.00019178,2,"2025-07-23T13:30:42.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344294,1753277442313,"fUST",-464.33088244,0.00019178,2,"2025-07-23T13:30:42.313",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344296,1753277442324,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344298,1753277442334,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344299,1753277442344,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344301,1753277442353,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.353",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344303,1753277442363,"fUST",-3736.75,0.00019178,2,"2025-07-23T13:30:42.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344305,1753277442372,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344307,1753277442383,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344309,1753277442392,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344311,1753277442402,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344313,1753277442412,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344315,1753277442422,"fUST",-612.28,0.00019178,2,"2025-07-23T13:30:42.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344317,1753277442432,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344319,1753277442442,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344321,1753277442453,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344323,1753277442463,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344325,1753277442473,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344327,1753277442483,"fUST",-615.76,0.00019178,2,"2025-07-23T13:30:42.483",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344329,1753277442492,"fUST",-466.75911472,0.00019178,2,"2025-07-23T13:30:42.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344331,1753277442502,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344333,1753277442512,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344334,1753277442521,"fUST",-2163.7,0.00019178,2,"2025-07-23T13:30:42.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344336,1753277442530,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344338,1753277442540,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344341,1753277442550,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.550",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344342,1753277442559,"fUST",-2057.8,0.00019178,2,"2025-07-23T13:30:42.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344344,1753277442568,"fUST",-462.01867552,0.00019178,2,"2025-07-23T13:30:42.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344346,1753277442578,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344348,1753277442587,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344350,1753277442597,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344352,1753277442607,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344354,1753277442616,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.616",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344356,1753277442626,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344358,1753277442635,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344360,1753277442644,"fUST",-693.97,0.00019178,2,"2025-07-23T13:30:42.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344362,1753277442654,"fUST",-538.09154101,0.00019178,2,"2025-07-23T13:30:42.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344364,1753277442663,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344366,1753277442673,"fUST",-498.27,0.00019178,2,"2025-07-23T13:30:42.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344368,1753277442683,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344370,1753277442693,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344372,1753277442703,"fUST",-678.85,0.00019178,2,"2025-07-23T13:30:42.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344374,1753277442713,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344376,1753277442723,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344378,1753277442732,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344380,1753277442741,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344382,1753277442751,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344384,1753277442760,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344387,1753277442770,"fUST",-994.99,0.00019178,2,"2025-07-23T13:30:42.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344389,1753277442779,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.779",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344391,1753277442789,"fUST",-2634.88,0.00019178,2,"2025-07-23T13:30:42.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344393,1753277442799,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344395,1753277442808,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344397,1753277442818,"fUST",-602.477303,0.00019178,2,"2025-07-23T13:30:42.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344399,1753277442827,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344401,1753277442836,"fUST",-479.37845129,0.00019178,2,"2025-07-23T13:30:42.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344403,1753277442846,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344405,1753277442856,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344408,1753277442873,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344411,1753277442883,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344413,1753277442892,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344416,1753277442901,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344419,1753277442911,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344422,1753277442920,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344425,1753277442930,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344428,1753277442939,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344431,1753277442948,"fUST",-882.33,0.00019178,2,"2025-07-23T13:30:42.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344434,1753277442958,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344437,1753277442967,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344440,1753277442976,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344442,1753277442985,"fUST",-220.60765955,0.00019178,2,"2025-07-23T13:30:42.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344446,1753277442995,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:42.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344448,1753277443004,"fUST",-3736.65,0.00019178,2,"2025-07-23T13:30:43.004",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344451,1753277443013,"fUST",-463.17691103,0.00019178,2,"2025-07-23T13:30:43.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344453,1753277443022,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344455,1753277443031,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344457,1753277443041,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344459,1753277443050,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344461,1753277443059,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344463,1753277443068,"fUST",-460.64877714,0.00019178,2,"2025-07-23T13:30:43.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344465,1753277443077,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344467,1753277443086,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.086",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344468,1753277443095,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344470,1753277443104,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344472,1753277443113,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344474,1753277443123,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344482,1753277443250,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344483,1753277443261,"fUST",-461.94202711,0.00019178,2,"2025-07-23T13:30:43.261",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344484,1753277443270,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344486,1753277443282,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.282",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344488,1753277443292,"fUST",-462.18484371,0.00019178,2,"2025-07-23T13:30:43.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344490,1753277443302,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344492,1753277443313,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.313",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344494,1753277443322,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.322",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344496,1753277443332,"fUST",-461.04063071,0.00019178,2,"2025-07-23T13:30:43.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344498,1753277443341,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344500,1753277443351,"fUST",-399.02906509,0.00019178,2,"2025-07-23T13:30:43.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344502,1753277443362,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344504,1753277443371,"fUST",-529.07,0.00019178,2,"2025-07-23T13:30:43.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344506,1753277443380,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344507,1753277443390,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344509,1753277443399,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344512,1753277443409,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344513,1753277443418,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344516,1753277443427,"fUST",-419.03180429,0.00019178,2,"2025-07-23T13:30:43.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344518,1753277443437,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344520,1753277443446,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344522,1753277443458,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344524,1753277443468,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344526,1753277443477,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344528,1753277443488,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344531,1753277443497,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344532,1753277443507,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344535,1753277443516,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344536,1753277443526,"fUST",-461.68435102,0.00019178,2,"2025-07-23T13:30:43.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344539,1753277443535,"fUST",-473.03,0.00019178,2,"2025-07-23T13:30:43.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344540,1753277443544,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344542,1753277443553,"fUST",-425.04887497,0.00019178,2,"2025-07-23T13:30:43.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344544,1753277443563,"fUST",-806.77,0.00019178,2,"2025-07-23T13:30:43.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344546,1753277443572,"fUST",-224.33250497,0.00019178,2,"2025-07-23T13:30:43.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344548,1753277443582,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344550,1753277443591,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344552,1753277443601,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.601",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344554,1753277443610,"fUST",-585.2,0.00019178,2,"2025-07-23T13:30:43.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344556,1753277443620,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.620",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344558,1753277443630,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344560,1753277443640,"fUST",-829.18,0.00019178,2,"2025-07-23T13:30:43.640",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344562,1753277443649,"fUST",-530.39,0.00019178,2,"2025-07-23T13:30:43.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344564,1753277443659,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.659",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344566,1753277443668,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344568,1753277443678,"fUST",-1146.87,0.00019178,2,"2025-07-23T13:30:43.678",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344570,1753277443688,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344572,1753277443698,"fUST",-450.54770423,0.00019178,2,"2025-07-23T13:30:43.698",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344574,1753277443708,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.708",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344577,1753277443718,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344578,1753277443727,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344581,1753277443738,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344583,1753277443748,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344585,1753277443758,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344586,1753277443768,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344588,1753277443778,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344591,1753277443788,"fUST",-780.73,0.00019178,2,"2025-07-23T13:30:43.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344593,1753277443798,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:43.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344595,1753277443807,"fUST",-401.106821,0.00019178,2,"2025-07-23T13:30:43.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344596,1753277443816,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344598,1753277443831,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344600,1753277443841,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344602,1753277443851,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344604,1753277443861,"fUST",-598.24047215,0.00019452,2,"2025-07-23T13:30:43.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344606,1753277443871,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344608,1753277443881,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344610,1753277443890,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344612,1753277443899,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344614,1753277443908,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344616,1753277443918,"fUST",-6058.28,0.00019452,2,"2025-07-23T13:30:43.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344618,1753277443927,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344620,1753277443936,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344622,1753277443946,"fUST",-1788.13,0.00019452,2,"2025-07-23T13:30:43.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344624,1753277443958,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344626,1753277443967,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344628,1753277443977,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:43.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344630,1753277443986,"fUST",-1284.72,0.00019452,2,"2025-07-23T13:30:43.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344633,1753277443996,"fUST",-494.30199203,0.00019452,2,"2025-07-23T13:30:43.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344636,1753277444007,"fUST",-467.97556612,0.00019452,2,"2025-07-23T13:30:44.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344639,1753277444017,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344642,1753277444027,"fUST",-436.3044769,0.00019452,2,"2025-07-23T13:30:44.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344645,1753277444036,"fUST",-465.17679717,0.00019452,2,"2025-07-23T13:30:44.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344648,1753277444045,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344651,1753277444055,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344654,1753277444064,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344657,1753277444074,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344660,1753277444083,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344663,1753277444092,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344666,1753277444101,"fUST",-466.15166201,0.00019452,2,"2025-07-23T13:30:44.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344669,1753277444110,"fUST",-469.64618594,0.00019452,2,"2025-07-23T13:30:44.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344672,1753277444119,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344675,1753277444128,"fUST",-4882.4,0.00019452,2,"2025-07-23T13:30:44.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344677,1753277444138,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344679,1753277444147,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344681,1753277444157,"fUST",-217.80732844,0.00019452,2,"2025-07-23T13:30:44.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344683,1753277444167,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344685,1753277444176,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344687,1753277444185,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344689,1753277444195,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344690,1753277444206,"fUST",-604.3,0.00019452,2,"2025-07-23T13:30:44.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344693,1753277444217,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344694,1753277444227,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344696,1753277444237,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344698,1753277444246,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344700,1753277444255,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344702,1753277444265,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344704,1753277444279,"fUST",-595.55698879,0.00019452,2,"2025-07-23T13:30:44.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344706,1753277444289,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344708,1753277444298,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344710,1753277444308,"fUST",-2708.0,0.00019452,2,"2025-07-23T13:30:44.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344712,1753277444318,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344714,1753277444327,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344716,1753277444337,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344718,1753277444349,"fUST",-462.53815913,0.00019452,2,"2025-07-23T13:30:44.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344720,1753277444360,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344722,1753277444369,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.369",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344724,1753277444379,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344726,1753277444387,"fUST",-307.67881497,0.00019452,2,"2025-07-23T13:30:44.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344728,1753277444397,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344730,1753277444406,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344732,1753277444415,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344734,1753277444423,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344737,1753277444434,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344740,1753277444461,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344742,1753277444471,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344744,1753277444481,"fUST",-192.40003544,0.00019452,2,"2025-07-23T13:30:44.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344746,1753277444491,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344748,1753277444500,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344750,1753277444509,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344752,1753277444519,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344755,1753277444529,"fUST",-4459.31,0.00019452,2,"2025-07-23T13:30:44.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344757,1753277444538,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344759,1753277444547,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344761,1753277444557,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344763,1753277444566,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344765,1753277444578,"fUST",-490.97,0.00019452,2,"2025-07-23T13:30:44.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344767,1753277444587,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344769,1753277444597,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344771,1753277444607,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344773,1753277444617,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344775,1753277444626,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344777,1753277444636,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344779,1753277444646,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344781,1753277444656,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344783,1753277444666,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344785,1753277444676,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344787,1753277444686,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344789,1753277444696,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344791,1753277444709,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344793,1753277444718,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344795,1753277444728,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344797,1753277444738,"fUST",-2310.57,0.00019452,2,"2025-07-23T13:30:44.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344799,1753277444747,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344801,1753277444757,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344803,1753277444767,"fUST",-462.30970451,0.00019452,2,"2025-07-23T13:30:44.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344805,1753277444776,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344807,1753277444786,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344809,1753277444796,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344811,1753277444805,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344813,1753277444815,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344815,1753277444825,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344817,1753277444835,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344819,1753277444845,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344821,1753277444855,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344823,1753277444865,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344825,1753277444875,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344827,1753277444885,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344829,1753277444895,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344831,1753277444905,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344833,1753277444915,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344835,1753277444924,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344837,1753277444934,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344839,1753277444944,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344841,1753277444955,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344843,1753277444965,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344845,1753277444974,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.974",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344847,1753277444983,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.983",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344849,1753277444993,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:44.993",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344851,1753277445002,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344853,1753277445012,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344855,1753277445022,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344857,1753277445032,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.032",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344859,1753277445041,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344861,1753277445052,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344863,1753277445061,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344865,1753277445071,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344867,1753277445081,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344869,1753277445091,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344871,1753277445100,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344873,1753277445109,"fUST",-502.49764899,0.00019452,2,"2025-07-23T13:30:45.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344875,1753277445120,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344877,1753277445130,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344879,1753277445140,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344881,1753277445149,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.149",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344883,1753277445159,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344885,1753277445168,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344887,1753277445178,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344889,1753277445187,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.187",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344891,1753277445196,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344893,1753277445209,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344895,1753277445218,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344897,1753277445227,"fUST",-8680.08,0.00019452,2,"2025-07-23T13:30:45.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344900,1753277445241,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344902,1753277445250,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344904,1753277445260,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344906,1753277445270,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344908,1753277445283,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344910,1753277445294,"fUST",-3736.75,0.00019452,2,"2025-07-23T13:30:45.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344912,1753277445304,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344914,1753277445314,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344916,1753277445325,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344918,1753277445335,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344920,1753277445344,"fUST",-612.28,0.00019452,2,"2025-07-23T13:30:45.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344922,1753277445355,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344924,1753277445365,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344926,1753277445375,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344928,1753277445385,"fUST",-463.38542333,0.00019452,2,"2025-07-23T13:30:45.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344930,1753277445395,"fUST",-615.76,0.00019452,2,"2025-07-23T13:30:45.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344932,1753277445406,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344934,1753277445416,"fUST",-2163.7,0.00019452,2,"2025-07-23T13:30:45.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344936,1753277445425,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344938,1753277445435,"fUST",-290.85998978,0.00019452,2,"2025-07-23T13:30:45.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344940,1753277445445,"fUST",-2057.8,0.00019452,2,"2025-07-23T13:30:45.445",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344941,1753277445458,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344943,1753277445468,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344945,1753277445478,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344947,1753277445487,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344949,1753277445496,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344951,1753277445505,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.505",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344953,1753277445514,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344954,1753277445523,"fUST",-693.97,0.00019452,2,"2025-07-23T13:30:45.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344956,1753277445533,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344959,1753277445543,"fUST",-498.27,0.00019452,2,"2025-07-23T13:30:45.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344961,1753277445552,"fUST",-678.85,0.00019452,2,"2025-07-23T13:30:45.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344962,1753277445562,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344964,1753277445571,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.571",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344966,1753277445580,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344968,1753277445590,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344970,1753277445600,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344972,1753277445609,"fUST",-994.99,0.00019452,2,"2025-07-23T13:30:45.609",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344974,1753277445619,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344976,1753277445629,"fUST",-2634.88,0.00019452,2,"2025-07-23T13:30:45.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344978,1753277445639,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344979,1753277445648,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344982,1753277445658,"fUST",-342.8073028,0.00019452,2,"2025-07-23T13:30:45.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344984,1753277445667,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344985,1753277445677,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344988,1753277445687,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344990,1753277445699,"fUST",-882.33,0.00019452,2,"2025-07-23T13:30:45.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344992,1753277445714,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.714",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344994,1753277445725,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344996,1753277445735,"fUST",-3736.65,0.00019452,2,"2025-07-23T13:30:45.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374344998,1753277445745,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345000,1753277445754,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345002,1753277445764,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345004,1753277445774,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345006,1753277445783,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345008,1753277445792,"fUST",-575.45558726,0.00019452,2,"2025-07-23T13:30:45.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345010,1753277445802,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345012,1753277445812,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345014,1753277445822,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345016,1753277445831,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345018,1753277445841,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345020,1753277445851,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345022,1753277445861,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345025,1753277445870,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:45.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345028,1753277445881,"fUST",-308.17876309,0.00019452,2,"2025-07-23T13:30:45.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345030,1753277445890,"fUST",-473.03,0.00019452,2,"2025-07-23T13:30:45.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345047,1753277446042,"fUST",-806.77,0.00019452,2,"2025-07-23T13:30:46.042",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345049,1753277446054,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345051,1753277446063,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345053,1753277446072,"fUST",-585.2,0.00019452,2,"2025-07-23T13:30:46.072",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345055,1753277446081,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345057,1753277446090,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345059,1753277446101,"fUST",-829.18,0.00019452,2,"2025-07-23T13:30:46.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345060,1753277446110,"fUST",-530.39,0.00019452,2,"2025-07-23T13:30:46.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345062,1753277446119,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345065,1753277446129,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.129",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345067,1753277446138,"fUST",-1146.87,0.00019452,2,"2025-07-23T13:30:46.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345068,1753277446148,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345070,1753277446158,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.158",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345072,1753277446167,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345074,1753277446177,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345076,1753277446186,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345079,1753277446196,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345080,1753277446209,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345082,1753277446219,"fUST",-780.73,0.00019452,2,"2025-07-23T13:30:46.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345084,1753277446228,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:46.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345087,1753277446238,"fUST",-500.72343807,0.00019473,2,"2025-07-23T13:30:46.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345088,1753277446247,"fUST",-500.0,0.00019473,2,"2025-07-23T13:30:46.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345091,1753277446256,"fUST",-500.0,0.00019473,2,"2025-07-23T13:30:46.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345093,1753277446266,"fUST",-500.0,0.00019473,2,"2025-07-23T13:30:46.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345094,1753277446280,"fUST",-517.05724765,0.00019473,2,"2025-07-23T13:30:46.280",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345096,1753277446289,"fUST",-500.0,0.00019473,2,"2025-07-23T13:30:46.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345098,1753277446299,"fUST",-500.0,0.00019473,2,"2025-07-23T13:30:46.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345100,1753277446308,"fUST",-700.0,0.0001962,2,"2025-07-23T13:30:46.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345102,1753277446319,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:30:46.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345104,1753277446328,"fUST",-500.0,0.00019721,2,"2025-07-23T13:30:46.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345106,1753277446338,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345108,1753277446348,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345109,1753277446358,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345111,1753277446367,"fUST",-474.12128721,0.00019726,2,"2025-07-23T13:30:46.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345113,1753277446376,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.376",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345115,1753277446386,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345116,1753277446395,"fUST",-6058.28,0.00019726,2,"2025-07-23T13:30:46.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345118,1753277446405,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345120,1753277446415,"fUST",-1788.13,0.00019726,2,"2025-07-23T13:30:46.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345122,1753277446424,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345124,1753277446434,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345125,1753277446443,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345127,1753277446459,"fUST",-1284.72,0.00019726,2,"2025-07-23T13:30:46.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345129,1753277446468,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345131,1753277446477,"fUST",-4882.4,0.00019726,2,"2025-07-23T13:30:46.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345133,1753277446487,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345135,1753277446497,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345136,1753277446506,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345138,1753277446515,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345140,1753277446525,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345142,1753277446535,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345144,1753277446545,"fUST",-2708.0,0.00019726,2,"2025-07-23T13:30:46.545",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345145,1753277446555,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.555",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345147,1753277446564,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345149,1753277446574,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345152,1753277446594,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345154,1753277446604,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345156,1753277446614,"fUST",-352.85766504,0.00019726,2,"2025-07-23T13:30:46.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345157,1753277446624,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345159,1753277446634,"fUST",-601.52128618,0.00019726,2,"2025-07-23T13:30:46.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345161,1753277446644,"fUST",-4459.31,0.00019726,2,"2025-07-23T13:30:46.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345163,1753277446655,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.655",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345165,1753277446664,"fUST",-469.99801407,0.00019726,2,"2025-07-23T13:30:46.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345167,1753277446674,"fUST",-490.97,0.00019726,2,"2025-07-23T13:30:46.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345169,1753277446685,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345171,1753277446695,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345172,1753277446711,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345174,1753277446721,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345176,1753277446731,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345178,1753277446742,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.742",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345180,1753277446754,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345182,1753277446764,"fUST",-2310.57,0.00019726,2,"2025-07-23T13:30:46.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345184,1753277446774,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345186,1753277446784,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345187,1753277446794,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345189,1753277446804,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345191,1753277446814,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345194,1753277446824,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345197,1753277446834,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345200,1753277446844,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345202,1753277446853,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345204,1753277446864,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345206,1753277446874,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.874",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345208,1753277446884,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345210,1753277446893,"fUST",-466.64434431,0.00019726,2,"2025-07-23T13:30:46.893",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345212,1753277446903,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345214,1753277446913,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345215,1753277446923,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345217,1753277446932,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345219,1753277446943,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345221,1753277446952,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.952",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345223,1753277446966,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345224,1753277446975,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345226,1753277446987,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345228,1753277446997,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:46.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345230,1753277447006,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345232,1753277447018,"fUST",-466.52060246,0.00019726,2,"2025-07-23T13:30:47.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345234,1753277447027,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345235,1753277447036,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345237,1753277447046,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345239,1753277447056,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345241,1753277447066,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345243,1753277447076,"fUST",-8680.08,0.00019726,2,"2025-07-23T13:30:47.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345245,1753277447085,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345247,1753277447094,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345249,1753277447104,"fUST",-462.07381751,0.00019726,2,"2025-07-23T13:30:47.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345251,1753277447114,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345252,1753277447124,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345254,1753277447133,"fUST",-3736.75,0.00019726,2,"2025-07-23T13:30:47.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345256,1753277447144,"fUST",-462.39176709,0.00019726,2,"2025-07-23T13:30:47.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345258,1753277447153,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345260,1753277447162,"fUST",-612.28,0.00019726,2,"2025-07-23T13:30:47.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345262,1753277447172,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345264,1753277447181,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345266,1753277447191,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345268,1753277447200,"fUST",-615.76,0.00019726,2,"2025-07-23T13:30:47.200",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345270,1753277447215,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345272,1753277447225,"fUST",-2163.7,0.00019726,2,"2025-07-23T13:30:47.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345273,1753277447235,"fUST",-2057.8,0.00019726,2,"2025-07-23T13:30:47.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345275,1753277447244,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345277,1753277447254,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345279,1753277447264,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345281,1753277447275,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345283,1753277447286,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345285,1753277447296,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345287,1753277447306,"fUST",-693.97,0.00019726,2,"2025-07-23T13:30:47.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345289,1753277447315,"fUST",-498.27,0.00019726,2,"2025-07-23T13:30:47.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345291,1753277447326,"fUST",-678.85,0.00019726,2,"2025-07-23T13:30:47.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345292,1753277447335,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345294,1753277447345,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345296,1753277447355,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345298,1753277447365,"fUST",-994.99,0.00019726,2,"2025-07-23T13:30:47.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345300,1753277447375,"fUST",-2634.88,0.00019726,2,"2025-07-23T13:30:47.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345302,1753277447384,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345304,1753277447394,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345306,1753277447403,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345307,1753277447413,"fUST",-882.33,0.00019726,2,"2025-07-23T13:30:47.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345309,1753277447423,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345311,1753277447433,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345313,1753277447444,"fUST",-3736.65,0.00019726,2,"2025-07-23T13:30:47.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345315,1753277447453,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345317,1753277447465,"fUST",-283.1817611,0.00019726,2,"2025-07-23T13:30:47.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345319,1753277447475,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345320,1753277447485,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345322,1753277447495,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345324,1753277447505,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.505",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345326,1753277447514,"fUST",-564.3768852,0.00019726,2,"2025-07-23T13:30:47.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345328,1753277447524,"fUST",-552.07,0.00019726,2,"2025-07-23T13:30:47.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345330,1753277447533,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345332,1753277447543,"fUST",-408.86538466,0.00019726,2,"2025-07-23T13:30:47.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345334,1753277447553,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345336,1753277447562,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345337,1753277447572,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345339,1753277447581,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345341,1753277447590,"fUST",-473.03,0.00019726,2,"2025-07-23T13:30:47.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345343,1753277447600,"fUST",-806.77,0.00019726,2,"2025-07-23T13:30:47.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345345,1753277447610,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345347,1753277447620,"fUST",-585.2,0.00019726,2,"2025-07-23T13:30:47.620",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345349,1753277447629,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345351,1753277447639,"fUST",-829.18,0.00019726,2,"2025-07-23T13:30:47.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345352,1753277447648,"fUST",-530.39,0.00019726,2,"2025-07-23T13:30:47.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345354,1753277447657,"fUST",-462.32236347,0.00019726,2,"2025-07-23T13:30:47.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345356,1753277447667,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345358,1753277447677,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345360,1753277447686,"fUST",-1146.87,0.00019726,2,"2025-07-23T13:30:47.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345362,1753277447696,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345364,1753277447706,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:47.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345366,1753277447715,"fUST",-780.73,0.00019726,2,"2025-07-23T13:30:47.715",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345367,1753277447725,"fUST",-285.81639109,0.00019808,2,"2025-07-23T13:30:47.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345369,1753277447734,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345371,1753277447744,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345373,1753277447753,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345375,1753277447763,"fUST",-6058.28,0.0002,2,"2025-07-23T13:30:47.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345377,1753277447772,"fUST",-1788.13,0.0002,2,"2025-07-23T13:30:47.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345379,1753277447782,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345381,1753277447792,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345383,1753277447801,"fUST",-1284.72,0.0002,2,"2025-07-23T13:30:47.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345384,1753277447810,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345386,1753277447819,"fUST",-4882.4,0.0002,2,"2025-07-23T13:30:47.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345388,1753277447829,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345390,1753277447839,"fUST",-316.3,0.0002,2,"2025-07-23T13:30:47.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345392,1753277447849,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345394,1753277447859,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345396,1753277447868,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345398,1753277447877,"fUST",-2708.0,0.0002,2,"2025-07-23T13:30:47.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345400,1753277447887,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345402,1753277447897,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.897",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345404,1753277447906,"fUST",-405.75432705,0.0002,2,"2025-07-23T13:30:47.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345405,1753277447916,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345407,1753277447926,"fUST",-4459.31,0.0002,2,"2025-07-23T13:30:47.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345409,1753277447935,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345411,1753277447945,"fUST",-490.97,0.0002,2,"2025-07-23T13:30:47.945",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345413,1753277447956,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345415,1753277447966,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345416,1753277447975,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345418,1753277447986,"fUST",-2310.57,0.0002,2,"2025-07-23T13:30:47.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345420,1753277447995,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:47.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345422,1753277448005,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345424,1753277448015,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345426,1753277448024,"fUST",-415.02,0.0002,2,"2025-07-23T13:30:48.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345428,1753277448033,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.033",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345430,1753277448043,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345432,1753277448052,"fUST",-560.49233873,0.0002,2,"2025-07-23T13:30:48.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345434,1753277448062,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345435,1753277448071,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345437,1753277448081,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345439,1753277448090,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345441,1753277448099,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.099",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345443,1753277448109,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345445,1753277448119,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345447,1753277448128,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345449,1753277448138,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345451,1753277448147,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345452,1753277448156,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345454,1753277448166,"fUST",-400.0,0.0002,2,"2025-07-23T13:30:48.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345456,1753277448175,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345458,1753277448185,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345460,1753277448195,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345462,1753277448207,"fUST",-366.30638691,0.0002,2,"2025-07-23T13:30:48.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345464,1753277448217,"fUST",-8680.08,0.0002,2,"2025-07-23T13:30:48.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345466,1753277448227,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345468,1753277448236,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345470,1753277448246,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345472,1753277448256,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345473,1753277448266,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345475,1753277448278,"fUST",-3736.75,0.0002,2,"2025-07-23T13:30:48.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345477,1753277448288,"fUST",-612.28,0.0002,2,"2025-07-23T13:30:48.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345479,1753277448298,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345481,1753277448308,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345483,1753277448318,"fUST",-615.76,0.0002,2,"2025-07-23T13:30:48.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345485,1753277448328,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345487,1753277448337,"fUST",-2163.7,0.0002,2,"2025-07-23T13:30:48.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345489,1753277448349,"fUST",-2057.8,0.0002,2,"2025-07-23T13:30:48.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345491,1753277448358,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345492,1753277448367,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345494,1753277448376,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.376",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345496,1753277448386,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345498,1753277448395,"fUST",-693.97,0.0002,2,"2025-07-23T13:30:48.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345500,1753277448404,"fUST",-2154.81861453,0.0002,2,"2025-07-23T13:30:48.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345502,1753277448414,"fUST",-3196.09786644,0.0002,2,"2025-07-23T13:30:48.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345504,1753277448423,"fUST",-362.89968044,0.0002,2,"2025-07-23T13:30:48.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345506,1753277448433,"fUST",-498.27,0.0002,2,"2025-07-23T13:30:48.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345508,1753277448442,"fUST",-678.85,0.0002,2,"2025-07-23T13:30:48.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345509,1753277448452,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345511,1753277448466,"fUST",-37620.25626344,0.0002,2,"2025-07-23T13:30:48.466",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345528,1753277448476,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345530,1753277448638,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345532,1753277448648,"fUST",-994.99,0.0002,2,"2025-07-23T13:30:48.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345534,1753277448658,"fUST",-2634.88,0.0002,2,"2025-07-23T13:30:48.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345536,1753277448669,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345538,1753277448679,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345540,1753277448688,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345542,1753277448698,"fUST",-882.33,0.0002,2,"2025-07-23T13:30:48.698",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345544,1753277448711,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345546,1753277448721,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345548,1753277448731,"fUST",-3736.65,0.0002,2,"2025-07-23T13:30:48.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345550,1753277448741,"fUST",-269.05320935,0.0002,2,"2025-07-23T13:30:48.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345551,1753277448751,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345553,1753277448760,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345555,1753277448770,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345557,1753277448780,"fUST",-552.07,0.0002,2,"2025-07-23T13:30:48.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345559,1753277448790,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345561,1753277448800,"fUST",-463.35827673,0.0002,2,"2025-07-23T13:30:48.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345563,1753277448810,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345565,1753277448820,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345567,1753277448829,"fUST",-473.03,0.0002,2,"2025-07-23T13:30:48.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345569,1753277448839,"fUST",-806.77,0.0002,2,"2025-07-23T13:30:48.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345571,1753277448848,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345573,1753277448857,"fUST",-585.2,0.0002,2,"2025-07-23T13:30:48.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345575,1753277448867,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.867",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345576,1753277448877,"fUST",-829.18,0.0002,2,"2025-07-23T13:30:48.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345578,1753277448887,"fUST",-530.39,0.0002,2,"2025-07-23T13:30:48.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345580,1753277448896,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345582,1753277448905,"fUST",-1146.87,0.0002,2,"2025-07-23T13:30:48.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345584,1753277448915,"fUST",-460.0,0.0002,2,"2025-07-23T13:30:48.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345586,1753277448925,"fUST",-780.73,0.0002,2,"2025-07-23T13:30:48.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345588,1753277448934,"fUST",-622.75820574,0.00020021,2,"2025-07-23T13:30:48.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345590,1753277448943,"fUST",-1000.0,0.00020021,2,"2025-07-23T13:30:48.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345592,1753277448953,"fUST",-1000.0,0.00020021,2,"2025-07-23T13:30:48.953",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345594,1753277448965,"fUST",-449.876196,0.00020187,2,"2025-07-23T13:30:48.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345596,1753277448975,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:48.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345597,1753277448984,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:48.984",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345599,1753277448993,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:48.993",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345601,1753277449002,"fUST",-6058.28,0.00020273,2,"2025-07-23T13:30:49.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345603,1753277449012,"fUST",-1788.13,0.00020273,2,"2025-07-23T13:30:49.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345605,1753277449022,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345607,1753277449032,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.032",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345609,1753277449042,"fUST",-1284.72,0.00020273,2,"2025-07-23T13:30:49.042",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345611,1753277449053,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345613,1753277449063,"fUST",-4882.4,0.00020273,2,"2025-07-23T13:30:49.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345615,1753277449073,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345616,1753277449083,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345618,1753277449095,"fUST",-2708.0,0.00020273,2,"2025-07-23T13:30:49.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345620,1753277449106,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345622,1753277449117,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345624,1753277449128,"fUST",-4459.31,0.00020273,2,"2025-07-23T13:30:49.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345626,1753277449139,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345628,1753277449150,"fUST",-490.97,0.00020273,2,"2025-07-23T13:30:49.150",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345630,1753277449162,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345632,1753277449173,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345634,1753277449183,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345636,1753277449193,"fUST",-2310.57,0.00020273,2,"2025-07-23T13:30:49.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345638,1753277449204,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.204",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345639,1753277449224,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345641,1753277449235,"fUST",-458.93393877,0.00020273,2,"2025-07-23T13:30:49.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345643,1753277449245,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345645,1753277449256,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345647,1753277449270,"fUST",-464.15,0.00020273,2,"2025-07-23T13:30:49.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345649,1753277449288,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345651,1753277449298,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345653,1753277449309,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345655,1753277449320,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345657,1753277449331,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345659,1753277449342,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345661,1753277449352,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345663,1753277449363,"fUST",-328.56106037,0.00020273,2,"2025-07-23T13:30:49.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345665,1753277449373,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345666,1753277449385,"fUST",-8680.08,0.00020273,2,"2025-07-23T13:30:49.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345668,1753277449396,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.396",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345670,1753277449406,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345672,1753277449416,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345674,1753277449425,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345676,1753277449435,"fUST",-3736.75,0.00020273,2,"2025-07-23T13:30:49.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345678,1753277449444,"fUST",-612.28,0.00020273,2,"2025-07-23T13:30:49.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345680,1753277449453,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345682,1753277449470,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.470",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345684,1753277449479,"fUST",-615.76,0.00020273,2,"2025-07-23T13:30:49.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345686,1753277449489,"fUST",-2163.7,0.00020273,2,"2025-07-23T13:30:49.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345687,1753277449498,"fUST",-2057.8,0.00020273,2,"2025-07-23T13:30:49.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345689,1753277449508,"fUST",-519.30453808,0.00020273,2,"2025-07-23T13:30:49.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345691,1753277449517,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345693,1753277449526,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345695,1753277449536,"fUST",-693.97,0.00020273,2,"2025-07-23T13:30:49.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345697,1753277449545,"fUST",-498.27,0.00020273,2,"2025-07-23T13:30:49.545",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345699,1753277449555,"fUST",-678.85,0.00020273,2,"2025-07-23T13:30:49.555",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345701,1753277449565,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.565",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345703,1753277449574,"fUST",-994.99,0.00020273,2,"2025-07-23T13:30:49.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345705,1753277449584,"fUST",-2634.88,0.00020273,2,"2025-07-23T13:30:49.584",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345706,1753277449593,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.593",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345708,1753277449602,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345710,1753277449612,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345712,1753277449621,"fUST",-882.33,0.00020273,2,"2025-07-23T13:30:49.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345714,1753277449631,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.631",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345716,1753277449641,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.641",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345718,1753277449650,"fUST",-3736.65,0.00020273,2,"2025-07-23T13:30:49.650",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345720,1753277449660,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.660",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345722,1753277449669,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345724,1753277449679,"fUST",-552.07,0.00020273,2,"2025-07-23T13:30:49.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345726,1753277449688,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345727,1753277449697,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345729,1753277449711,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.711",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345731,1753277449720,"fUST",-473.03,0.00020273,2,"2025-07-23T13:30:49.720",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345733,1753277449730,"fUST",-806.77,0.00020273,2,"2025-07-23T13:30:49.730",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345735,1753277449740,"fUST",-585.2,0.00020273,2,"2025-07-23T13:30:49.740",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345737,1753277449749,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.749",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345739,1753277449758,"fUST",-829.18,0.00020273,2,"2025-07-23T13:30:49.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345741,1753277449767,"fUST",-530.39,0.00020273,2,"2025-07-23T13:30:49.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345743,1753277449776,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345744,1753277449786,"fUST",-1146.87,0.00020273,2,"2025-07-23T13:30:49.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345745,1753277449796,"fUST",-460.0,0.00020273,2,"2025-07-23T13:30:49.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345746,1753277449805,"fUST",-780.73,0.00020273,2,"2025-07-23T13:30:49.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345747,1753277449815,"fUST",-160.0,0.00020286,2,"2025-07-23T13:30:49.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345748,1753277449825,"fUST",-571.0935272,0.000204,2,"2025-07-23T13:30:49.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345749,1753277449834,"fUST",-214.67886746,0.00020521,2,"2025-07-23T13:30:49.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345750,1753277449843,"fUST",-476.696448,0.00020521,2,"2025-07-23T13:30:49.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345751,1753277449853,"fUST",-12622.36869388,0.00020521,2,"2025-07-23T13:30:49.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345752,1753277449863,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345753,1753277449872,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345754,1753277449882,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345755,1753277449892,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345756,1753277449901,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345757,1753277449911,"fUST",-231.11583447,0.00020521,2,"2025-07-23T13:30:49.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345758,1753277449920,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345759,1753277449930,"fUST",-215.84326551,0.00020521,2,"2025-07-23T13:30:49.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345760,1753277449940,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345761,1753277449949,"fUST",-840.06856235,0.00020521,2,"2025-07-23T13:30:49.949",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345762,1753277449963,"fUST",-160.0,0.00020521,2,"2025-07-23T13:30:49.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345763,1753277449972,"fUST",-526.15909479,0.00020521,2,"2025-07-23T13:30:49.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345764,1753277449982,"fUST",-160.0,0.00020522,2,"2025-07-23T13:30:49.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345765,1753277449991,"fUST",-1791.22,0.00020538,3,"2025-07-23T13:30:49.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345766,1753277450001,"fUST",-895.6,0.00020538,3,"2025-07-23T13:30:50.001",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345767,1753277450011,"fUST",-447.8,0.00020538,3,"2025-07-23T13:30:50.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345768,1753277450020,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345769,1753277450029,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.029",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345770,1753277450039,"fUST",-158.691522,0.00020547,2,"2025-07-23T13:30:50.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345771,1753277450049,"fUST",-158.691522,0.00020547,2,"2025-07-23T13:30:50.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345772,1753277450059,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345773,1753277450068,"fUST",-6058.28,0.00020547,2,"2025-07-23T13:30:50.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345774,1753277450077,"fUST",-325.310964,0.00020547,2,"2025-07-23T13:30:50.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345775,1753277450086,"fUST",-325.310964,0.00020547,2,"2025-07-23T13:30:50.086",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345776,1753277450095,"fUST",-1788.13,0.00020547,2,"2025-07-23T13:30:50.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345777,1753277450105,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345778,1753277450114,"fUST",-502.49735592,0.00020547,2,"2025-07-23T13:30:50.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345779,1753277450124,"fUST",-1284.72,0.00020547,2,"2025-07-23T13:30:50.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345780,1753277450134,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345781,1753277450143,"fUST",-4882.4,0.00020547,2,"2025-07-23T13:30:50.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345782,1753277450153,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345783,1753277450162,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345784,1753277450171,"fUST",-2708.0,0.00020547,2,"2025-07-23T13:30:50.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345786,1753277450181,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345787,1753277450191,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345789,1753277450201,"fUST",-4459.31,0.00020547,2,"2025-07-23T13:30:50.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345790,1753277450214,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345792,1753277450224,"fUST",-490.97,0.00020547,2,"2025-07-23T13:30:50.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345794,1753277450233,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345796,1753277450242,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345798,1753277450252,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345800,1753277450262,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345802,1753277450275,"fUST",-2310.57,0.00020547,2,"2025-07-23T13:30:50.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345804,1753277450285,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.285",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345806,1753277450294,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345808,1753277450304,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345810,1753277450315,"fUST",-464.86382537,0.00020547,2,"2025-07-23T13:30:50.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345812,1753277450324,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345814,1753277450334,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345816,1753277450344,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345818,1753277450354,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345820,1753277450365,"fUST",-8680.08,0.00020547,2,"2025-07-23T13:30:50.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345822,1753277450375,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345824,1753277450384,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345826,1753277450394,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345829,1753277450404,"fUST",-3736.75,0.00020547,2,"2025-07-23T13:30:50.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345830,1753277450413,"fUST",-612.28,0.00020547,2,"2025-07-23T13:30:50.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345833,1753277450423,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345835,1753277450432,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345836,1753277450442,"fUST",-615.76,0.00020547,2,"2025-07-23T13:30:50.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345838,1753277450451,"fUST",-2163.7,0.00020547,2,"2025-07-23T13:30:50.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345841,1753277450463,"fUST",-2057.8,0.00020547,2,"2025-07-23T13:30:50.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345843,1753277450473,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345845,1753277450483,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.483",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345847,1753277450492,"fUST",-693.97,0.00020547,2,"2025-07-23T13:30:50.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345848,1753277450502,"fUST",-498.27,0.00020547,2,"2025-07-23T13:30:50.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345850,1753277450512,"fUST",-678.85,0.00020547,2,"2025-07-23T13:30:50.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345852,1753277450522,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345855,1753277450532,"fUST",-994.99,0.00020547,2,"2025-07-23T13:30:50.532",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345856,1753277450542,"fUST",-2634.88,0.00020547,2,"2025-07-23T13:30:50.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345858,1753277450552,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345860,1753277450561,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345862,1753277450570,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345864,1753277450580,"fUST",-882.33,0.00020547,2,"2025-07-23T13:30:50.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345866,1753277450589,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345868,1753277450599,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345870,1753277450609,"fUST",-3736.65,0.00020547,2,"2025-07-23T13:30:50.609",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345872,1753277450618,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345874,1753277450628,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345876,1753277450637,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345878,1753277450646,"fUST",-151.68,0.00020547,2,"2025-07-23T13:30:50.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345880,1753277450655,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.655",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345882,1753277450665,"fUST",-473.03,0.00020547,2,"2025-07-23T13:30:50.665",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345884,1753277450674,"fUST",-806.77,0.00020547,2,"2025-07-23T13:30:50.674",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345886,1753277450683,"fUST",-585.2,0.00020547,2,"2025-07-23T13:30:50.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345888,1753277450693,"fUST",-829.18,0.00020547,2,"2025-07-23T13:30:50.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345890,1753277450703,"fUST",-530.39,0.00020547,2,"2025-07-23T13:30:50.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345892,1753277450716,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:50.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345894,1753277450726,"fUST",-1146.87,0.00020547,2,"2025-07-23T13:30:50.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345896,1753277450736,"fUST",-195.74,0.00020547,2,"2025-07-23T13:30:50.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345899,1753277450745,"fUST",-780.73,0.00020547,2,"2025-07-23T13:30:50.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345900,1753277450755,"fUST",-1500.0,0.00020568,2,"2025-07-23T13:30:50.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345902,1753277450765,"fUST",-1500.0,0.00020568,2,"2025-07-23T13:30:50.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345904,1753277450774,"fUST",-317.61324502,0.00020639,2,"2025-07-23T13:30:50.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345906,1753277450784,"fUST",-700.0,0.00020716,2,"2025-07-23T13:30:50.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345908,1753277450793,"fUST",-875.636,0.00020754,2,"2025-07-23T13:30:50.793",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345910,1753277450803,"fUST",-178.72319565,0.00020754,2,"2025-07-23T13:30:50.803",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345913,1753277450813,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:50.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345915,1753277450822,"fUST",-183.322432,0.00020821,2,"2025-07-23T13:30:50.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345916,1753277450831,"fUST",-183.322432,0.00020821,2,"2025-07-23T13:30:50.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345918,1753277450841,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:50.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345920,1753277450850,"fUST",-291.7981558,0.00020821,2,"2025-07-23T13:30:50.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345923,1753277450860,"fUST",-6058.28,0.00020821,2,"2025-07-23T13:30:50.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345924,1753277450869,"fUST",-151.0,0.00020821,2,"2025-07-23T13:30:50.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345926,1753277450879,"fUST",-1788.13,0.00020821,2,"2025-07-23T13:30:50.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345928,1753277450888,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:50.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345941,1753277451000,"fUST",-1284.72,0.00020821,2,"2025-07-23T13:30:51.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345943,1753277451012,"fUST",-151.611884,0.00020821,2,"2025-07-23T13:30:51.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345945,1753277451021,"fUST",-605.13145932,0.00020821,2,"2025-07-23T13:30:51.021",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345947,1753277451031,"fUST",-4882.4,0.00020821,2,"2025-07-23T13:30:51.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345949,1753277451040,"fUST",-151.0,0.00020821,2,"2025-07-23T13:30:51.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345951,1753277451050,"fUST",-151.0,0.00020821,2,"2025-07-23T13:30:51.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345953,1753277451059,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345955,1753277451068,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345957,1753277451077,"fUST",-2708.0,0.00020821,2,"2025-07-23T13:30:51.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345959,1753277451087,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345961,1753277451096,"fUST",-592.327966,0.00020821,2,"2025-07-23T13:30:51.096",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345963,1753277451105,"fUST",-592.327966,0.00020821,2,"2025-07-23T13:30:51.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345965,1753277451115,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345967,1753277451124,"fUST",-4459.31,0.00020821,2,"2025-07-23T13:30:51.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345969,1753277451134,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345972,1753277451143,"fUST",-490.97,0.00020821,2,"2025-07-23T13:30:51.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345973,1753277451153,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345975,1753277451162,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345978,1753277451172,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345979,1753277451182,"fUST",-2310.57,0.00020821,2,"2025-07-23T13:30:51.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345981,1753277451191,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345983,1753277451201,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345986,1753277451214,"fUST",-5984.392739,0.00020821,2,"2025-07-23T13:30:51.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345988,1753277451223,"fUST",-5984.392739,0.00020821,2,"2025-07-23T13:30:51.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345990,1753277451233,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345992,1753277451242,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345993,1753277451252,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345995,1753277451262,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345997,1753277451274,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374345999,1753277451287,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346001,1753277451297,"fUST",-8680.08,0.00020821,2,"2025-07-23T13:30:51.297",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346003,1753277451308,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346005,1753277451319,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346007,1753277451332,"fUST",-3736.75,0.00020821,2,"2025-07-23T13:30:51.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346009,1753277451342,"fUST",-612.28,0.00020821,2,"2025-07-23T13:30:51.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346011,1753277451354,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346013,1753277451365,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346015,1753277451375,"fUST",-615.76,0.00020821,2,"2025-07-23T13:30:51.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346017,1753277451386,"fUST",-2163.7,0.00020821,2,"2025-07-23T13:30:51.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346019,1753277451395,"fUST",-2057.8,0.00020821,2,"2025-07-23T13:30:51.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346021,1753277451405,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346023,1753277451414,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346025,1753277451424,"fUST",-693.97,0.00020821,2,"2025-07-23T13:30:51.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346027,1753277451433,"fUST",-498.27,0.00020821,2,"2025-07-23T13:30:51.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346029,1753277451443,"fUST",-678.85,0.00020821,2,"2025-07-23T13:30:51.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346031,1753277451452,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346033,1753277451464,"fUST",-994.99,0.00020821,2,"2025-07-23T13:30:51.464",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346035,1753277451473,"fUST",-2634.88,0.00020821,2,"2025-07-23T13:30:51.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346037,1753277451482,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346039,1753277451491,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346041,1753277451501,"fUST",-882.33,0.00020821,2,"2025-07-23T13:30:51.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346043,1753277451510,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346045,1753277451520,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346047,1753277451530,"fUST",-3736.65,0.00020821,2,"2025-07-23T13:30:51.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346049,1753277451539,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346051,1753277451549,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346053,1753277451559,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346055,1753277451568,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346057,1753277451578,"fUST",-473.03,0.00020821,2,"2025-07-23T13:30:51.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346059,1753277451588,"fUST",-806.77,0.00020821,2,"2025-07-23T13:30:51.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346061,1753277451597,"fUST",-585.2,0.00020821,2,"2025-07-23T13:30:51.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346063,1753277451607,"fUST",-829.18,0.00020821,2,"2025-07-23T13:30:51.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346065,1753277451616,"fUST",-530.39,0.00020821,2,"2025-07-23T13:30:51.616",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346067,1753277451625,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:51.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346069,1753277451635,"fUST",-1146.87,0.00020821,2,"2025-07-23T13:30:51.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346071,1753277451644,"fUST",-260.0,0.00020834,2,"2025-07-23T13:30:51.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346073,1753277451654,"fUST",-250.12389181,0.000209,2,"2025-07-23T13:30:51.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346075,1753277451663,"fUST",-151.0,0.000209,3,"2025-07-23T13:30:51.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346077,1753277451673,"fUST",-429.674968,0.000209,2,"2025-07-23T13:30:51.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346079,1753277451682,"fUST",-151.0,0.00021,3,"2025-07-23T13:30:51.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346081,1753277451691,"fUST",-270.26850122,0.00021,2,"2025-07-23T13:30:51.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346083,1753277451700,"fUST",-679.97430302,0.00021,10,"2025-07-23T13:30:51.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346084,1753277451710,"fUST",-45540.53078961,0.00021,2,"2025-07-23T13:30:51.710",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346103,1753277451868,"fUST",-780.73,0.00020821,2,"2025-07-23T13:30:51.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346105,1753277451878,"fUST",-2579.67,0.00021,2,"2025-07-23T13:30:51.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346124,1753277452062,"fUST",-150.0,0.00018528,2,"2025-07-23T13:30:52.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346126,1753277452071,"fUST",-581.53,0.00019178,2,"2025-07-23T13:30:52.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346128,1753277452081,"fUST",-400.110718,0.00019452,2,"2025-07-23T13:30:52.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346130,1753277452093,"fUST",-181.419282,0.00019452,2,"2025-07-23T13:30:52.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346132,1753277452102,"fUST",-460.0,0.00019726,2,"2025-07-23T13:30:52.102",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346134,1753277452112,"fUST",-581.53,0.00019726,2,"2025-07-23T13:30:52.112",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346136,1753277452121,"fUST",-246.33296234,0.0002,2,"2025-07-23T13:30:52.121",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346138,1753277452136,"fUST",-213.66703766,0.0002,2,"2025-07-23T13:30:52.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346141,1753277452145,"fUST",-173.57236234,0.00020273,2,"2025-07-23T13:30:52.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346144,1753277452166,"fUST",-581.53,0.0002,2,"2025-07-23T13:30:52.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346146,1753277452175,"fUST",-286.42763766,0.00020273,2,"2025-07-23T13:30:52.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346148,1753277452184,"fUST",-460.0,0.00020547,2,"2025-07-23T13:30:52.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346150,1753277452193,"fUST",-460.0,0.00020821,2,"2025-07-23T13:30:52.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346152,1753277452203,"fUST",-3035.06972759,0.00021,2,"2025-07-23T13:30:52.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346180,1753277452482,"fUST",-1128.35,0.00019178,2,"2025-07-23T13:30:52.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346182,1753277452491,"fUST",-581.53,0.00020273,2,"2025-07-23T13:30:52.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346184,1753277452500,"fUST",-581.53,0.00020547,2,"2025-07-23T13:30:52.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346185,1753277452509,"fUST",-581.53,0.00020821,2,"2025-07-23T13:30:52.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346187,1753277452518,"fUST",-8552.05999542,0.00021,2,"2025-07-23T13:30:52.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346191,1753277452543,"fUST",-9561.56706817,0.00021,2,"2025-07-23T13:30:52.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346201,1753277452757,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:52.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346202,1753277452767,"fUST",-460.0,0.00019178,2,"2025-07-23T13:30:52.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346203,1753277452776,"fUST",-460.0,0.00019452,2,"2025-07-23T13:30:52.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346204,1753277452785,"fUST",-5731.10241921,0.00021,2,"2025-07-23T13:30:52.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346205,1753277452794,"fUST",-202.17485828,0.00021,2,"2025-07-23T13:30:52.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346206,1753277452804,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:52.804",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346208,1753277452814,"fUST",-335.54966154,0.00021095,2,"2025-07-23T13:30:52.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346210,1753277452824,"fUST",-6058.28,0.00021095,2,"2025-07-23T13:30:52.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346212,1753277452833,"fUST",-233.196896,0.00021095,2,"2025-07-23T13:30:52.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346214,1753277452843,"fUST",-233.196896,0.00021095,2,"2025-07-23T13:30:52.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346228,1753277452964,"fUST",-1788.13,0.00021095,2,"2025-07-23T13:30:52.964",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346230,1753277452976,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:52.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346232,1753277452986,"fUST",-1284.72,0.00021095,2,"2025-07-23T13:30:52.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346234,1753277452996,"fUST",-4882.4,0.00021095,2,"2025-07-23T13:30:52.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346236,1753277453005,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346238,1753277453015,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346240,1753277453024,"fUST",-2708.0,0.00021095,2,"2025-07-23T13:30:53.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346242,1753277453034,"fUST",-268.80944798,0.00021095,2,"2025-07-23T13:30:53.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346244,1753277453043,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346245,1753277453053,"fUST",-4459.31,0.00021095,2,"2025-07-23T13:30:53.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346248,1753277453062,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346249,1753277453071,"fUST",-490.97,0.00021095,2,"2025-07-23T13:30:53.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346251,1753277453081,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346253,1753277453090,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346255,1753277453099,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.099",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346257,1753277453108,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346259,1753277453118,"fUST",-2310.57,0.00021095,2,"2025-07-23T13:30:53.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346261,1753277453127,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346263,1753277453137,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346265,1753277453155,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346267,1753277453169,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346269,1753277453178,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346271,1753277453188,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346273,1753277453198,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346275,1753277453208,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346277,1753277453221,"fUST",-3736.75,0.00021095,2,"2025-07-23T13:30:53.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346279,1753277453230,"fUST",-612.28,0.00021095,2,"2025-07-23T13:30:53.230",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346281,1753277453239,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346283,1753277453248,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.248",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346285,1753277453259,"fUST",-615.76,0.00021095,2,"2025-07-23T13:30:53.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346287,1753277453269,"fUST",-2163.7,0.00021095,2,"2025-07-23T13:30:53.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346289,1753277453278,"fUST",-2057.8,0.00021095,2,"2025-07-23T13:30:53.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346291,1753277453291,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346293,1753277453300,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346295,1753277453310,"fUST",-693.97,0.00021095,2,"2025-07-23T13:30:53.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346297,1753277453320,"fUST",-498.27,0.00021095,2,"2025-07-23T13:30:53.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346299,1753277453329,"fUST",-678.85,0.00021095,2,"2025-07-23T13:30:53.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346301,1753277453338,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346303,1753277453347,"fUST",-994.99,0.00021095,2,"2025-07-23T13:30:53.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346305,1753277453358,"fUST",-2634.88,0.00021095,2,"2025-07-23T13:30:53.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346307,1753277453368,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346309,1753277453377,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346311,1753277453386,"fUST",-882.33,0.00021095,2,"2025-07-23T13:30:53.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346313,1753277453395,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346315,1753277453404,"fUST",-3736.65,0.00021095,2,"2025-07-23T13:30:53.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346317,1753277453414,"fUST",-385.8182389,0.00021095,2,"2025-07-23T13:30:53.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346319,1753277453423,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346321,1753277453432,"fUST",-473.03,0.00021095,2,"2025-07-23T13:30:53.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346322,1753277453441,"fUST",-806.77,0.00021095,2,"2025-07-23T13:30:53.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346325,1753277453451,"fUST",-585.2,0.00021095,2,"2025-07-23T13:30:53.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346327,1753277453465,"fUST",-829.18,0.00021095,2,"2025-07-23T13:30:53.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346329,1753277453475,"fUST",-530.39,0.00021095,2,"2025-07-23T13:30:53.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346331,1753277453484,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346333,1753277453493,"fUST",-780.73,0.00021095,2,"2025-07-23T13:30:53.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346335,1753277453502,"fUST",-460.0,0.00021095,2,"2025-07-23T13:30:53.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346337,1753277453511,"fUST",-581.53,0.00021095,2,"2025-07-23T13:30:53.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346339,1753277453520,"fUST",-2000.0,0.00021116,2,"2025-07-23T13:30:53.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346340,1753277453529,"fUST",-2000.0,0.00021116,2,"2025-07-23T13:30:53.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346343,1753277453540,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346345,1753277453550,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.550",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346347,1753277453559,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346348,1753277453568,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346351,1753277453578,"fUST",-215.0738,0.00021202,2,"2025-07-23T13:30:53.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346352,1753277453587,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346354,1753277453596,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346357,1753277453606,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346359,1753277453615,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346360,1753277453624,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346363,1753277453634,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346364,1753277453644,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346366,1753277453653,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346368,1753277453663,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346370,1753277453672,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346372,1753277453681,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.681",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346374,1753277453691,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346376,1753277453701,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.701",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346378,1753277453713,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346380,1753277453722,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346382,1753277453732,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346384,1753277453742,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.742",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346386,1753277453751,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346388,1753277453761,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346390,1753277453770,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346392,1753277453780,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346394,1753277453789,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346396,1753277453798,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346398,1753277453808,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346400,1753277453817,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346402,1753277453826,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346404,1753277453836,"fUST",-3801.642,0.00021202,2,"2025-07-23T13:30:53.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346406,1753277453846,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346408,1753277453855,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346410,1753277453864,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346412,1753277453875,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346414,1753277453885,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346416,1753277453895,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346418,1753277453904,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.904",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346420,1753277453913,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346422,1753277453923,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346424,1753277453932,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346426,1753277453942,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346428,1753277453957,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:53.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346431,1753277453974,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.974",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346433,1753277453988,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:53.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346436,1753277454000,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346438,1753277454015,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:54.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346441,1753277454031,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346443,1753277454046,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346446,1753277454059,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:54.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346448,1753277454075,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346451,1753277454088,"fUST",-500.0,0.00021202,2,"2025-07-23T13:30:54.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346453,1753277454102,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.102",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346456,1753277454115,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346458,1753277454129,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.129",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346461,1753277454143,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346463,1753277454156,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346465,1753277454168,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346468,1753277454181,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346470,1753277454196,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346473,1753277454211,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346475,1753277454226,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346478,1753277454240,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.240",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346481,1753277454256,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346483,1753277454269,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346485,1753277454283,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346487,1753277454295,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346490,1753277454311,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346492,1753277454325,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346495,1753277454337,"fUST",-175.48396305,0.00021202,2,"2025-07-23T13:30:54.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346497,1753277454351,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346499,1753277454366,"fUST",-25000.0,0.00021202,2,"2025-07-23T13:30:54.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346501,1753277454377,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346504,1753277454389,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346506,1753277454401,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346508,1753277454413,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346510,1753277454424,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346513,1753277454438,"fUST",-7237.33451009,0.00021202,2,"2025-07-23T13:30:54.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346515,1753277454451,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346517,1753277454465,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346519,1753277454478,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346522,1753277454489,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346524,1753277454501,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346526,1753277454513,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346528,1753277454525,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346531,1753277454537,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.537",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346533,1753277454549,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346535,1753277454561,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346537,1753277454575,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346539,1753277454592,"fUST",-151.0,0.00021202,2,"2025-07-23T13:30:54.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346542,1753277454608,"fUST",-704.297764,0.00021202,2,"2025-07-23T13:30:54.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346544,1753277454621,"fUST",-704.297764,0.00021202,2,"2025-07-23T13:30:54.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346546,1753277454633,"fUST",-3432.7107726,0.00021295,2,"2025-07-23T13:30:54.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346549,1753277454646,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346551,1753277454658,"fUST",-158.691522,0.00021369,2,"2025-07-23T13:30:54.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346553,1753277454671,"fUST",-158.691522,0.00021369,2,"2025-07-23T13:30:54.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346555,1753277454683,"fUST",-6058.28,0.00021369,2,"2025-07-23T13:30:54.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346557,1753277454695,"fUST",-325.310964,0.00021369,2,"2025-07-23T13:30:54.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346560,1753277454707,"fUST",-325.310964,0.00021369,2,"2025-07-23T13:30:54.707",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346562,1753277454721,"fUST",-1788.13,0.00021369,2,"2025-07-23T13:30:54.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346564,1753277454733,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346566,1753277454746,"fUST",-1284.72,0.00021369,2,"2025-07-23T13:30:54.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346568,1753277454759,"fUST",-4882.4,0.00021369,2,"2025-07-23T13:30:54.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346571,1753277454773,"fUST",-151.0,0.00021369,2,"2025-07-23T13:30:54.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346573,1753277454785,"fUST",-151.0,0.00021369,2,"2025-07-23T13:30:54.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346575,1753277454797,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346577,1753277454809,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.809",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346580,1753277454821,"fUST",-2708.0,0.00021369,2,"2025-07-23T13:30:54.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346582,1753277454834,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346584,1753277454845,"fUST",-4459.31,0.00021369,2,"2025-07-23T13:30:54.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346586,1753277454857,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346588,1753277454867,"fUST",-490.97,0.00021369,2,"2025-07-23T13:30:54.867",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346590,1753277454877,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346592,1753277454886,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.886",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346594,1753277454896,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346596,1753277454906,"fUST",-293.28,0.00021369,2,"2025-07-23T13:30:54.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346598,1753277454915,"fUST",-2310.57,0.00021369,2,"2025-07-23T13:30:54.915",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346600,1753277454924,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346602,1753277454934,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346604,1753277454943,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346606,1753277454954,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346608,1753277454966,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346610,1753277454976,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346612,1753277454986,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346614,1753277454996,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:54.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346616,1753277455006,"fUST",-3736.75,0.00021369,2,"2025-07-23T13:30:55.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346618,1753277455015,"fUST",-612.28,0.00021369,2,"2025-07-23T13:30:55.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346620,1753277455024,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346622,1753277455034,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346625,1753277455047,"fUST",-615.76,0.00021369,2,"2025-07-23T13:30:55.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346627,1753277455056,"fUST",-2163.7,0.00021369,2,"2025-07-23T13:30:55.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346629,1753277455066,"fUST",-2057.8,0.00021369,2,"2025-07-23T13:30:55.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346631,1753277455075,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346633,1753277455084,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.084",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346635,1753277455094,"fUST",-693.97,0.00021369,2,"2025-07-23T13:30:55.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346637,1753277455103,"fUST",-498.27,0.00021369,2,"2025-07-23T13:30:55.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346639,1753277455113,"fUST",-678.85,0.00021369,2,"2025-07-23T13:30:55.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346641,1753277455122,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346662,1753277455131,"fUST",-994.99,0.00021369,2,"2025-07-23T13:30:55.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346663,1753277455346,"fUST",-2634.88,0.00021369,2,"2025-07-23T13:30:55.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346664,1753277455359,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346665,1753277455368,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346667,1753277455378,"fUST",-882.33,0.00021369,2,"2025-07-23T13:30:55.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346669,1753277455388,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346671,1753277455398,"fUST",-3736.65,0.00021369,2,"2025-07-23T13:30:55.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346673,1753277455408,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346675,1753277455417,"fUST",-473.03,0.00021369,2,"2025-07-23T13:30:55.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346677,1753277455427,"fUST",-806.77,0.00021369,2,"2025-07-23T13:30:55.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346679,1753277455436,"fUST",-585.2,0.00021369,2,"2025-07-23T13:30:55.436",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346681,1753277455446,"fUST",-829.18,0.00021369,2,"2025-07-23T13:30:55.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346683,1753277455455,"fUST",-530.39,0.00021369,2,"2025-07-23T13:30:55.455",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346685,1753277455465,"fUST",-460.0,0.00021369,2,"2025-07-23T13:30:55.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346687,1753277455474,"fUST",-780.73,0.00021369,2,"2025-07-23T13:30:55.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346689,1753277455483,"fUST",-423.4382081,0.00021369,2,"2025-07-23T13:30:55.483",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346691,1753277455493,"fUST",-581.53,0.00021369,2,"2025-07-23T13:30:55.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346693,1753277455502,"fUST",-360.0,0.00021382,2,"2025-07-23T13:30:55.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346695,1753277455512,"fUST",-500.0,0.00021383,2,"2025-07-23T13:30:55.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346697,1753277455521,"fUST",-500.0,0.00021383,2,"2025-07-23T13:30:55.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346699,1753277455531,"fUST",-4404.1,0.00021441,5,"2025-07-23T13:30:55.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346701,1753277455540,"fUST",-577.5430988,0.00021455,2,"2025-07-23T13:30:55.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346703,1753277455549,"fUST",-577.5430988,0.00021455,2,"2025-07-23T13:30:55.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346705,1753277455559,"fUST",-3432.7107726,0.00021538,2,"2025-07-23T13:30:55.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346707,1753277455568,"fUST",-151.0,0.000216,4,"2025-07-23T13:30:55.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346709,1753277455577,"fUST",-500.0,0.0002162,2,"2025-07-23T13:30:55.577",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346711,1753277455587,"fUST",-218.75372422,0.00021643,2,"2025-07-23T13:30:55.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346713,1753277455596,"fUST",-183.322432,0.00021643,2,"2025-07-23T13:30:55.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346715,1753277455605,"fUST",-183.322432,0.00021643,2,"2025-07-23T13:30:55.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346717,1753277455615,"fUST",-6058.28,0.00021643,2,"2025-07-23T13:30:55.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346719,1753277455624,"fUST",-151.0,0.00021643,2,"2025-07-23T13:30:55.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346721,1753277455633,"fUST",-1788.13,0.00021643,2,"2025-07-23T13:30:55.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346723,1753277455642,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.642",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346725,1753277455652,"fUST",-1284.72,0.00021643,2,"2025-07-23T13:30:55.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346727,1753277455662,"fUST",-4882.4,0.00021643,2,"2025-07-23T13:30:55.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346729,1753277455672,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346731,1753277455682,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346733,1753277455692,"fUST",-2708.0,0.00021643,2,"2025-07-23T13:30:55.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346735,1753277455702,"fUST",-592.327966,0.00021643,2,"2025-07-23T13:30:55.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346738,1753277455713,"fUST",-592.327966,0.00021643,2,"2025-07-23T13:30:55.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346740,1753277455723,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346742,1753277455733,"fUST",-4459.31,0.00021643,2,"2025-07-23T13:30:55.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346743,1753277455743,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346745,1753277455752,"fUST",-490.97,0.00021643,2,"2025-07-23T13:30:55.752",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346747,1753277455762,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346749,1753277455772,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346751,1753277455782,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346753,1753277455791,"fUST",-2310.57,0.00021643,2,"2025-07-23T13:30:55.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346755,1753277455802,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346757,1753277455811,"fUST",-5984.392739,0.00021643,2,"2025-07-23T13:30:55.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346759,1753277455821,"fUST",-5984.392739,0.00021643,2,"2025-07-23T13:30:55.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346761,1753277455831,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346763,1753277455840,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346765,1753277455851,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346767,1753277455861,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346770,1753277455873,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346772,1753277455883,"fUST",-534.22,0.00021643,2,"2025-07-23T13:30:55.883",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346774,1753277455892,"fUST",-3736.75,0.00021643,2,"2025-07-23T13:30:55.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346776,1753277455902,"fUST",-612.28,0.00021643,2,"2025-07-23T13:30:55.902",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346778,1753277455912,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346780,1753277455922,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346782,1753277455931,"fUST",-615.76,0.00021643,2,"2025-07-23T13:30:55.931",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346784,1753277455941,"fUST",-2163.7,0.00021643,2,"2025-07-23T13:30:55.941",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346786,1753277455951,"fUST",-2057.8,0.00021643,2,"2025-07-23T13:30:55.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346788,1753277455960,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.960",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346790,1753277455971,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:55.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346792,1753277455980,"fUST",-693.97,0.00021643,2,"2025-07-23T13:30:55.980",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346794,1753277455990,"fUST",-498.27,0.00021643,2,"2025-07-23T13:30:55.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346796,1753277455998,"fUST",-678.85,0.00021643,2,"2025-07-23T13:30:55.998",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346797,1753277456008,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346800,1753277456018,"fUST",-994.99,0.00021643,2,"2025-07-23T13:30:56.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346802,1753277456028,"fUST",-2634.88,0.00021643,2,"2025-07-23T13:30:56.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346804,1753277456038,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346805,1753277456047,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346808,1753277456056,"fUST",-882.33,0.00021643,2,"2025-07-23T13:30:56.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346809,1753277456066,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346812,1753277456076,"fUST",-3736.65,0.00021643,2,"2025-07-23T13:30:56.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346813,1753277456085,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346815,1753277456095,"fUST",-473.03,0.00021643,2,"2025-07-23T13:30:56.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346817,1753277456105,"fUST",-806.77,0.00021643,2,"2025-07-23T13:30:56.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346819,1753277456114,"fUST",-585.2,0.00021643,2,"2025-07-23T13:30:56.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346821,1753277456123,"fUST",-829.18,0.00021643,2,"2025-07-23T13:30:56.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346823,1753277456132,"fUST",-530.39,0.00021643,2,"2025-07-23T13:30:56.132",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346825,1753277456141,"fUST",-460.0,0.00021643,2,"2025-07-23T13:30:56.141",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346827,1753277456151,"fUST",-780.73,0.00021643,2,"2025-07-23T13:30:56.151",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346829,1753277456160,"fUST",-581.53,0.00021643,2,"2025-07-23T13:30:56.160",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346831,1753277456171,"fUST",-1819.64963379,0.00021664,2,"2025-07-23T13:30:56.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346833,1753277456181,"fUST",-2500.0,0.00021664,2,"2025-07-23T13:30:56.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346835,1753277456190,"fUST",-10559.44545926,0.00021739,2,"2025-07-23T13:30:56.190",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346837,1753277456199,"fUST",-151.0,0.0002175,2,"2025-07-23T13:30:56.199",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346839,1753277456209,"fUST",-25000.0,0.0002175,2,"2025-07-23T13:30:56.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346841,1753277456219,"fUST",-4404.1,0.00021773,5,"2025-07-23T13:30:56.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346843,1753277456229,"fUST",-700.0,0.00021812,2,"2025-07-23T13:30:56.229",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346845,1753277456238,"fUST",-3432.7107726,0.00021835,2,"2025-07-23T13:30:56.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346847,1753277456247,"fUST",-151.0,0.000219,3,"2025-07-23T13:30:56.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346849,1753277456257,"fUST",-3535.493569,0.00021902,2,"2025-07-23T13:30:56.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346851,1753277456266,"fUST",-3535.493569,0.00021902,2,"2025-07-23T13:30:56.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346853,1753277456276,"fUST",-1158.744708,0.00021902,2,"2025-07-23T13:30:56.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346855,1753277456290,"fUST",-1158.744708,0.00021902,2,"2025-07-23T13:30:56.290",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346857,1753277456299,"fUST",-6058.28,0.00021917,2,"2025-07-23T13:30:56.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346859,1753277456308,"fUST",-233.196896,0.00021917,2,"2025-07-23T13:30:56.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346861,1753277456317,"fUST",-233.196896,0.00021917,2,"2025-07-23T13:30:56.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346863,1753277456327,"fUST",-1788.13,0.00021917,2,"2025-07-23T13:30:56.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346865,1753277456336,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346867,1753277456345,"fUST",-1284.72,0.00021917,2,"2025-07-23T13:30:56.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346869,1753277456355,"fUST",-4882.4,0.00021917,2,"2025-07-23T13:30:56.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346871,1753277456365,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346873,1753277456374,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346875,1753277456383,"fUST",-500.0,0.00021917,2,"2025-07-23T13:30:56.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346877,1753277456393,"fUST",-500.0,0.00021917,2,"2025-07-23T13:30:56.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346879,1753277456402,"fUST",-500.0,0.00021917,2,"2025-07-23T13:30:56.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346881,1753277456411,"fUST",-500.0,0.00021917,2,"2025-07-23T13:30:56.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346883,1753277456420,"fUST",-500.0,0.00021917,2,"2025-07-23T13:30:56.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346885,1753277456429,"fUST",-2708.0,0.00021917,2,"2025-07-23T13:30:56.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346887,1753277456438,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346889,1753277456447,"fUST",-4459.31,0.00021917,2,"2025-07-23T13:30:56.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346891,1753277456457,"fUST",-539.26552541,0.00021917,2,"2025-07-23T13:30:56.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346893,1753277456467,"fUST",-490.97,0.00021917,2,"2025-07-23T13:30:56.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346895,1753277456476,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346897,1753277456485,"fUST",-287.23818072,0.00021917,2,"2025-07-23T13:30:56.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346899,1753277456494,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346901,1753277456504,"fUST",-2310.57,0.00021917,2,"2025-07-23T13:30:56.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346903,1753277456513,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346905,1753277456522,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.522",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346907,1753277456531,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346909,1753277456539,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346911,1753277456549,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346913,1753277456558,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346915,1753277456567,"fUST",-3736.75,0.00021917,2,"2025-07-23T13:30:56.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346917,1753277456576,"fUST",-612.28,0.00021917,2,"2025-07-23T13:30:56.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346919,1753277456586,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346921,1753277456595,"fUST",-282.56302926,0.00021917,2,"2025-07-23T13:30:56.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346923,1753277456604,"fUST",-615.76,0.00021917,2,"2025-07-23T13:30:56.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346925,1753277456613,"fUST",-2163.7,0.00021917,2,"2025-07-23T13:30:56.613",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346927,1753277456623,"fUST",-2057.8,0.00021917,2,"2025-07-23T13:30:56.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346929,1753277456633,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346931,1753277456643,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346933,1753277456652,"fUST",-693.97,0.00021917,2,"2025-07-23T13:30:56.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346935,1753277456662,"fUST",-498.27,0.00021917,2,"2025-07-23T13:30:56.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346937,1753277456671,"fUST",-678.85,0.00021917,2,"2025-07-23T13:30:56.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346939,1753277456680,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346941,1753277456689,"fUST",-994.99,0.00021917,2,"2025-07-23T13:30:56.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346943,1753277456699,"fUST",-2634.88,0.00021917,2,"2025-07-23T13:30:56.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346945,1753277456709,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346947,1753277456722,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346949,1753277456731,"fUST",-882.33,0.00021917,2,"2025-07-23T13:30:56.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346951,1753277456741,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346953,1753277456751,"fUST",-3736.65,0.00021917,2,"2025-07-23T13:30:56.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346955,1753277456761,"fUST",-460.0,0.00021917,2,"2025-07-23T13:30:56.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346957,1753277456771,"fUST",-473.03,0.00021917,2,"2025-07-23T13:30:56.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346959,1753277456780,"fUST",-806.77,0.00021917,2,"2025-07-23T13:30:56.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346961,1753277456790,"fUST",-585.2,0.00021917,2,"2025-07-23T13:30:56.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346963,1753277456799,"fUST",-829.18,0.00021917,2,"2025-07-23T13:30:56.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346965,1753277456808,"fUST",-530.39,0.00021917,2,"2025-07-23T13:30:56.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346967,1753277456818,"fUST",-605.94772476,0.00021917,2,"2025-07-23T13:30:56.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346969,1753277456827,"fUST",-780.73,0.00021917,2,"2025-07-23T13:30:56.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346971,1753277456836,"fUST",-581.53,0.00021917,2,"2025-07-23T13:30:56.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346973,1753277456846,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346975,1753277456854,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346977,1753277456864,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346979,1753277456873,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.873",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346981,1753277456882,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346983,1753277456892,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346985,1753277456901,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346987,1753277456910,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346989,1753277456920,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346991,1753277456929,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346993,1753277456938,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346995,1753277456948,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346997,1753277456957,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374346999,1753277456969,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347001,1753277456978,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347003,1753277456988,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347005,1753277456997,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:56.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347007,1753277457006,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347009,1753277457016,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347011,1753277457025,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347013,1753277457035,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347015,1753277457044,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347017,1753277457053,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347020,1753277457063,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347022,1753277457072,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.072",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347024,1753277457082,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347026,1753277457092,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347028,1753277457101,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347030,1753277457110,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347031,1753277457119,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347034,1753277457129,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.129",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347036,1753277457138,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347037,1753277457148,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347039,1753277457157,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347041,1753277457166,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347044,1753277457176,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347045,1753277457185,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347048,1753277457194,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347050,1753277457203,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347052,1753277457215,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347054,1753277457224,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347056,1753277457234,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347058,1753277457244,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347060,1753277457254,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347062,1753277457263,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347064,1753277457274,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347066,1753277457287,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347068,1753277457297,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.297",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347070,1753277457306,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347072,1753277457316,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.316",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347074,1753277457326,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347076,1753277457335,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347078,1753277457344,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347080,1753277457354,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347082,1753277457364,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347084,1753277457374,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347086,1753277457383,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347088,1753277457393,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347090,1753277457402,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347092,1753277457411,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347094,1753277457421,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347096,1753277457430,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.430",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347098,1753277457439,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347100,1753277457449,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.449",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347102,1753277457458,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347104,1753277457468,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347106,1753277457478,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347108,1753277457487,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347110,1753277457497,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347112,1753277457506,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347114,1753277457516,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347116,1753277457525,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347118,1753277457535,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347120,1753277457544,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347121,1753277457554,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347123,1753277457563,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347125,1753277457572,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347127,1753277457582,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347129,1753277457591,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347131,1753277457600,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347133,1753277457610,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347135,1753277457619,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347137,1753277457629,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347139,1753277457638,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347141,1753277457647,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347143,1753277457657,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347145,1753277457666,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347147,1753277457676,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347149,1753277457686,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347151,1753277457696,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347153,1753277457706,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347155,1753277457717,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347157,1753277457727,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347159,1753277457736,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347161,1753277457746,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347163,1753277457756,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347165,1753277457765,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347167,1753277457776,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347169,1753277457786,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347171,1753277457795,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347173,1753277457805,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347175,1753277457814,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347177,1753277457824,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347179,1753277457833,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347181,1753277457843,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347183,1753277457853,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347185,1753277457862,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347187,1753277457871,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347189,1753277457881,"fUST",-153.0,0.00021918,2,"2025-07-23T13:30:57.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347191,1753277457890,"fUST",-200.0,0.00021918,2,"2025-07-23T13:30:57.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347193,1753277457900,"fUST",-150.0,0.00021918,2,"2025-07-23T13:30:57.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347195,1753277457910,"fUST",-156.13,0.0002192,4,"2025-07-23T13:30:57.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347197,1753277457920,"fUST",-170.84,0.0002192,4,"2025-07-23T13:30:57.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347199,1753277457929,"fUST",-199.3240378,0.0002192,4,"2025-07-23T13:30:57.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347201,1753277457939,"fUST",-199.32,0.0002192,4,"2025-07-23T13:30:57.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347203,1753277457948,"fUST",-460.0,0.0002193,2,"2025-07-23T13:30:57.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347205,1753277457958,"fUST",-1000.0,0.00021931,2,"2025-07-23T13:30:57.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347207,1753277457968,"fUST",-1068.64646337,0.00021931,2,"2025-07-23T13:30:57.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347209,1753277457978,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:57.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347211,1753277457987,"fUST",-550.14382085,0.00021973,2,"2025-07-23T13:30:57.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347213,1753277457996,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:57.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347214,1753277458005,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347216,1753277458014,"fUST",-472.58471755,0.00021973,2,"2025-07-23T13:30:58.014",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347218,1753277458024,"fUST",-336.86959081,0.00021973,2,"2025-07-23T13:30:58.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347220,1753277458034,"fUST",-500.55543963,0.00021973,2,"2025-07-23T13:30:58.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347222,1753277458044,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347224,1753277458054,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347226,1753277458064,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347228,1753277458074,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347230,1753277458085,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347232,1753277458096,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.096",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347235,1753277458106,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347237,1753277458115,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347238,1753277458126,"fUST",-163.98697154,0.00021973,2,"2025-07-23T13:30:58.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347241,1753277458136,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347243,1753277458145,"fUST",-500.91301163,0.00021973,2,"2025-07-23T13:30:58.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347244,1753277458155,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347247,1753277458166,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347248,1753277458175,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347250,1753277458185,"fUST",-630.13669362,0.00021973,2,"2025-07-23T13:30:58.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347253,1753277458195,"fUST",-174.76956251,0.00021973,2,"2025-07-23T13:30:58.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347254,1753277458206,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347256,1753277458215,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347258,1753277458224,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347260,1753277458234,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347262,1753277458243,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347264,1753277458253,"fUST",-626.30752255,0.00021973,2,"2025-07-23T13:30:58.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347266,1753277458263,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347268,1753277458274,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347270,1753277458286,"fUST",-526.56501023,0.00021973,2,"2025-07-23T13:30:58.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347273,1753277458296,"fUST",-524.31518237,0.00021973,2,"2025-07-23T13:30:58.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347275,1753277458306,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347277,1753277458316,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.316",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347278,1753277458327,"fUST",-500.0,0.00021973,2,"2025-07-23T13:30:58.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347281,1753277458336,"fUST",-384.730661,0.0002199,2,"2025-07-23T13:30:58.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347283,1753277458345,"fUST",-158.691522,0.00022,7,"2025-07-23T13:30:58.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347285,1753277458354,"fUST",-158.691522,0.00022,7,"2025-07-23T13:30:58.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347287,1753277458364,"fUST",-325.310964,0.00022,7,"2025-07-23T13:30:58.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347289,1753277458374,"fUST",-325.310964,0.00022,7,"2025-07-23T13:30:58.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347291,1753277458383,"fUST",-704.297764,0.00022,7,"2025-07-23T13:30:58.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347293,1753277458393,"fUST",-704.297764,0.00022,7,"2025-07-23T13:30:58.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347294,1753277458402,"fUST",-1686.06,0.00022,7,"2025-07-23T13:30:58.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347297,1753277458412,"fUST",-3683.24,0.00022,7,"2025-07-23T13:30:58.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347298,1753277458421,"fUST",-66727.83,0.00022,2,"2025-07-23T13:30:58.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347301,1753277458431,"fUST",-15872.61,0.00022,7,"2025-07-23T13:30:58.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347302,1753277458440,"fUST",-151.0,0.00022,7,"2025-07-23T13:30:58.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347304,1753277458449,"fUST",-151.0,0.00022,7,"2025-07-23T13:30:58.449",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347307,1753277458459,"fUST",-167.0,0.00022,2,"2025-07-23T13:30:58.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347309,1753277458468,"fUST",-384.730661,0.00022,3,"2025-07-23T13:30:58.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347311,1753277458477,"fUST",-384.730661,0.00022,3,"2025-07-23T13:30:58.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347313,1753277458487,"fUST",-353.00342351,0.00022,2,"2025-07-23T13:30:58.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347314,1753277458497,"fUST",-51689.51562154,0.00022,2,"2025-07-23T13:30:58.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347316,1753277458506,"fUST",-551.01397171,0.00022,2,"2025-07-23T13:30:58.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347331,1753277458633,"fUST",-20493.81048452,0.00022,2,"2025-07-23T13:30:58.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347333,1753277458642,"fUST",-214.67886746,0.00022,7,"2025-07-23T13:30:58.642",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347335,1753277458653,"fUST",-476.696448,0.00022,7,"2025-07-23T13:30:58.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347337,1753277458662,"fUST",-160.0,0.00022,7,"2025-07-23T13:30:58.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347339,1753277458672,"fUST",-272.0,0.00022,2,"2025-07-23T13:30:58.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347341,1753277458682,"fUST",-12622.36869388,0.00022,7,"2025-07-23T13:30:58.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347343,1753277458692,"fUST",-3432.7107726,0.00022064,2,"2025-07-23T13:30:58.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347345,1753277458702,"fUST",-153.0,0.00022082,2,"2025-07-23T13:30:58.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347347,1753277458712,"fUST",-153.0,0.00022082,2,"2025-07-23T13:30:58.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347349,1753277458723,"fUST",-3935.05668947,0.000221,2,"2025-07-23T13:30:58.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347352,1753277458733,"fUST",-4404.1,0.00022106,5,"2025-07-23T13:30:58.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347353,1753277458743,"fUST",-183.322432,0.00022191,7,"2025-07-23T13:30:58.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347356,1753277458753,"fUST",-183.322432,0.00022191,7,"2025-07-23T13:30:58.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347358,1753277458762,"fUST",-6058.28,0.00022191,2,"2025-07-23T13:30:58.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347360,1753277458772,"fUST",-151.0,0.00022191,7,"2025-07-23T13:30:58.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347362,1753277458781,"fUST",-1788.13,0.00022191,2,"2025-07-23T13:30:58.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347364,1753277458791,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347366,1753277458800,"fUST",-1284.72,0.00022191,2,"2025-07-23T13:30:58.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347368,1753277458810,"fUST",-4882.4,0.00022191,2,"2025-07-23T13:30:58.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347370,1753277458820,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347372,1753277458830,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347374,1753277458840,"fUST",-2708.0,0.00022191,2,"2025-07-23T13:30:58.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347376,1753277458849,"fUST",-592.327966,0.00022191,7,"2025-07-23T13:30:58.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347378,1753277458859,"fUST",-592.327966,0.00022191,7,"2025-07-23T13:30:58.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347380,1753277458869,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347382,1753277458879,"fUST",-4459.31,0.00022191,2,"2025-07-23T13:30:58.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347384,1753277458888,"fUST",-490.97,0.00022191,2,"2025-07-23T13:30:58.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347385,1753277458897,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.897",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347387,1753277458907,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347390,1753277458916,"fUST",-2310.57,0.00022191,2,"2025-07-23T13:30:58.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347391,1753277458926,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347394,1753277458936,"fUST",-5984.392739,0.00022191,7,"2025-07-23T13:30:58.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347396,1753277458946,"fUST",-5984.392739,0.00022191,7,"2025-07-23T13:30:58.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347398,1753277458955,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347399,1753277458965,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.965",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347401,1753277458975,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347404,1753277458985,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347406,1753277458997,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:58.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347408,1753277459007,"fUST",-3736.75,0.00022191,2,"2025-07-23T13:30:59.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347409,1753277459016,"fUST",-612.28,0.00022191,2,"2025-07-23T13:30:59.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347411,1753277459026,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347414,1753277459036,"fUST",-615.76,0.00022191,2,"2025-07-23T13:30:59.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347416,1753277459045,"fUST",-2163.7,0.00022191,2,"2025-07-23T13:30:59.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347418,1753277459055,"fUST",-2057.8,0.00022191,2,"2025-07-23T13:30:59.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347420,1753277459065,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347422,1753277459075,"fUST",-336.1782147,0.00022191,2,"2025-07-23T13:30:59.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347424,1753277459085,"fUST",-693.97,0.00022191,2,"2025-07-23T13:30:59.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347426,1753277459095,"fUST",-498.27,0.00022191,2,"2025-07-23T13:30:59.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347428,1753277459105,"fUST",-678.85,0.00022191,2,"2025-07-23T13:30:59.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347430,1753277459115,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347432,1753277459124,"fUST",-994.99,0.00022191,2,"2025-07-23T13:30:59.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347434,1753277459134,"fUST",-2634.88,0.00022191,2,"2025-07-23T13:30:59.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347436,1753277459144,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347438,1753277459154,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347440,1753277459164,"fUST",-882.33,0.00022191,2,"2025-07-23T13:30:59.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347442,1753277459173,"fUST",-460.0,0.00022191,2,"2025-07-23T13:30:59.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347444,1753277459183,"fUST",-3736.65,0.00022191,2,"2025-07-23T13:30:59.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347446,1753277459192,"fUST",-479.79433573,0.00022191,2,"2025-07-23T13:30:59.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347448,1753277459203,"fUST",-473.03,0.00022191,2,"2025-07-23T13:30:59.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347450,1753277459212,"fUST",-806.77,0.00022191,2,"2025-07-23T13:30:59.212",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347452,1753277459223,"fUST",-585.2,0.00022191,2,"2025-07-23T13:30:59.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347454,1753277459233,"fUST",-829.18,0.00022191,2,"2025-07-23T13:30:59.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347456,1753277459242,"fUST",-530.39,0.00022191,2,"2025-07-23T13:30:59.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347458,1753277459251,"fUST",-780.73,0.00022191,2,"2025-07-23T13:30:59.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347460,1753277459260,"fUST",-581.53,0.00022191,2,"2025-07-23T13:30:59.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347462,1753277459270,"fUST",-272.0,0.00022192,7,"2025-07-23T13:30:59.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347464,1753277459283,"fUST",-3000.0,0.00022212,2,"2025-07-23T13:30:59.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347466,1753277459292,"fUST",-3432.7107726,0.00022247,2,"2025-07-23T13:30:59.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347468,1753277459302,"fUST",-577.5430988,0.0002227,2,"2025-07-23T13:30:59.302",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347470,1753277459311,"fUST",-219.19143745,0.00022298,2,"2025-07-23T13:30:59.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347472,1753277459322,"fUST",-25000.0,0.00022298,2,"2025-07-23T13:30:59.322",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347474,1753277459331,"fUST",-4404.1,0.00022438,5,"2025-07-23T13:30:59.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347476,1753277459341,"fUST",-860.298644,0.00022438,2,"2025-07-23T13:30:59.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347478,1753277459352,"fUST",-3535.493569,0.00022465,7,"2025-07-23T13:30:59.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347480,1753277459363,"fUST",-3535.493569,0.00022465,7,"2025-07-23T13:30:59.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347482,1753277459372,"fUST",-6058.28,0.00022465,2,"2025-07-23T13:30:59.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347484,1753277459382,"fUST",-233.196896,0.00022465,7,"2025-07-23T13:30:59.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347486,1753277459392,"fUST",-233.196896,0.00022465,7,"2025-07-23T13:30:59.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347488,1753277459402,"fUST",-1788.13,0.00022465,2,"2025-07-23T13:30:59.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347490,1753277459411,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347492,1753277459422,"fUST",-1158.744708,0.00022465,7,"2025-07-23T13:30:59.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347494,1753277459432,"fUST",-1158.744708,0.00022465,7,"2025-07-23T13:30:59.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347496,1753277459441,"fUST",-1284.72,0.00022465,2,"2025-07-23T13:30:59.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347498,1753277459451,"fUST",-4882.4,0.00022465,2,"2025-07-23T13:30:59.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347500,1753277459460,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347503,1753277459474,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347505,1753277459484,"fUST",-2708.0,0.00022465,2,"2025-07-23T13:30:59.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347507,1753277459493,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347509,1753277459503,"fUST",-4459.31,0.00022465,2,"2025-07-23T13:30:59.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347511,1753277459513,"fUST",-490.97,0.00022465,2,"2025-07-23T13:30:59.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347512,1753277459523,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347514,1753277459532,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.532",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347516,1753277459542,"fUST",-2310.57,0.00022465,2,"2025-07-23T13:30:59.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347518,1753277459552,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347520,1753277459561,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347522,1753277459571,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.571",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347524,1753277459581,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347526,1753277459591,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347528,1753277459600,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347530,1753277459610,"fUST",-3736.75,0.00022465,2,"2025-07-23T13:30:59.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347532,1753277459619,"fUST",-612.28,0.00022465,2,"2025-07-23T13:30:59.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347534,1753277459629,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.629",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347536,1753277459639,"fUST",-615.76,0.00022465,2,"2025-07-23T13:30:59.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347538,1753277459649,"fUST",-2163.7,0.00022465,2,"2025-07-23T13:30:59.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347540,1753277459658,"fUST",-2057.8,0.00022465,2,"2025-07-23T13:30:59.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347542,1753277459668,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.668",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347544,1753277459677,"fUST",-693.97,0.00022465,2,"2025-07-23T13:30:59.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347546,1753277459687,"fUST",-498.27,0.00022465,2,"2025-07-23T13:30:59.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347548,1753277459697,"fUST",-678.85,0.00022465,2,"2025-07-23T13:30:59.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347550,1753277459706,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347552,1753277459717,"fUST",-994.99,0.00022465,2,"2025-07-23T13:30:59.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347554,1753277459727,"fUST",-2634.88,0.00022465,2,"2025-07-23T13:30:59.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347556,1753277459736,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347558,1753277459747,"fUST",-460.0,0.00022465,2,"2025-07-23T13:30:59.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347560,1753277459756,"fUST",-882.33,0.00022465,2,"2025-07-23T13:30:59.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347562,1753277459766,"fUST",-3736.65,0.00022465,2,"2025-07-23T13:30:59.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347564,1753277459777,"fUST",-2452.91,0.00022465,2,"2025-07-23T13:30:59.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347566,1753277459787,"fUST",-473.03,0.00022465,2,"2025-07-23T13:30:59.787",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347568,1753277459797,"fUST",-806.77,0.00022465,2,"2025-07-23T13:30:59.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347570,1753277459806,"fUST",-585.2,0.00022465,2,"2025-07-23T13:30:59.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347572,1753277459816,"fUST",-829.18,0.00022465,2,"2025-07-23T13:30:59.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347574,1753277459826,"fUST",-530.39,0.00022465,2,"2025-07-23T13:30:59.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347576,1753277459836,"fUST",-780.73,0.00022465,2,"2025-07-23T13:30:59.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347578,1753277459845,"fUST",-581.53,0.00022465,2,"2025-07-23T13:30:59.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347580,1753277459855,"fUST",-560.0,0.00022477,2,"2025-07-23T13:30:59.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347582,1753277459865,"fUST",-1048.39683679,0.00022478,2,"2025-07-23T13:30:59.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347584,1753277459875,"fUST",-126666.66484505,0.0002249,7,"2025-07-23T13:30:59.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347586,1753277459884,"fUST",-1007.44150255,0.000225,2,"2025-07-23T13:30:59.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347588,1753277459894,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:30:59.894",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347589,1753277459903,"fUST",-215.66741166,0.00022521,2,"2025-07-23T13:30:59.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347591,1753277459914,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:30:59.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347593,1753277459923,"fUST",-501.48761306,0.00022521,2,"2025-07-23T13:30:59.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347595,1753277459933,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:30:59.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347597,1753277459943,"fUST",-500.0,0.00022521,2,"2025-07-23T13:30:59.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347599,1753277459954,"fUST",-1004.19548328,0.00022521,2,"2025-07-23T13:30:59.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347601,1753277459966,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:30:59.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347603,1753277459975,"fUST",-1001.10459567,0.00022521,2,"2025-07-23T13:30:59.975",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347605,1753277459986,"fUST",-500.0,0.00022521,2,"2025-07-23T13:30:59.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347607,1753277459996,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:30:59.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347609,1753277460006,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347611,1753277460016,"fUST",-500.0,0.00022521,2,"2025-07-23T13:31:00.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347613,1753277460026,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347615,1753277460036,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347617,1753277460047,"fUST",-669.04434766,0.00022521,2,"2025-07-23T13:31:00.047",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347619,1753277460056,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347621,1753277460066,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347623,1753277460076,"fUST",-1006.76194603,0.00022521,2,"2025-07-23T13:31:00.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347625,1753277460085,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347627,1753277460095,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347629,1753277460104,"fUST",-189.96740107,0.00022521,2,"2025-07-23T13:31:00.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347631,1753277460114,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347633,1753277460124,"fUST",-1000.0,0.00022521,2,"2025-07-23T13:31:00.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347635,1753277460134,"fUST",-1298.05,0.00022565,7,"2025-07-23T13:31:00.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347637,1753277460144,"fUST",-3432.7107726,0.00022568,2,"2025-07-23T13:31:00.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347639,1753277460153,"fUST",-223.0315306,0.00022571,2,"2025-07-23T13:31:00.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347641,1753277460162,"fUST",-158.691522,0.0002258,7,"2025-07-23T13:31:00.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347643,1753277460172,"fUST",-158.691522,0.0002258,7,"2025-07-23T13:31:00.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347645,1753277460182,"fUST",-325.310964,0.0002258,7,"2025-07-23T13:31:00.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347647,1753277460191,"fUST",-325.310964,0.0002258,7,"2025-07-23T13:31:00.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347649,1753277460200,"fUST",-628.295719,0.0002258,7,"2025-07-23T13:31:00.200",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347651,1753277460210,"fUST",-628.295719,0.0002258,7,"2025-07-23T13:31:00.210",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347653,1753277460224,"fUST",-401.106821,0.00022603,2,"2025-07-23T13:31:00.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347655,1753277460235,"fUST",-400.0,0.00022603,2,"2025-07-23T13:31:00.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347657,1753277460244,"fUST",-1298.05,0.00022665,6,"2025-07-23T13:31:00.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347659,1753277460255,"fUST",-160.0,0.00022705,3,"2025-07-23T13:31:00.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347661,1753277460264,"fUST",-6058.28,0.00022739,2,"2025-07-23T13:31:00.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347663,1753277460274,"fUST",-1788.13,0.00022739,2,"2025-07-23T13:31:00.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347665,1753277460289,"fUST",-1284.72,0.00022739,2,"2025-07-23T13:31:00.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347667,1753277460300,"fUST",-4882.4,0.00022739,2,"2025-07-23T13:31:00.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347669,1753277460310,"fUST",-151.0,0.00022739,7,"2025-07-23T13:31:00.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347671,1753277460320,"fUST",-151.0,0.00022739,7,"2025-07-23T13:31:00.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347673,1753277460331,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347675,1753277460341,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347677,1753277460351,"fUST",-2708.0,0.00022739,2,"2025-07-23T13:31:00.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347679,1753277460363,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347681,1753277460373,"fUST",-4459.31,0.00022739,2,"2025-07-23T13:31:00.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347683,1753277460382,"fUST",-490.97,0.00022739,2,"2025-07-23T13:31:00.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347685,1753277460391,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347687,1753277460401,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347689,1753277460410,"fUST",-2310.57,0.00022739,2,"2025-07-23T13:31:00.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347691,1753277460419,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347693,1753277460429,"fUST",-316.72,0.00022739,2,"2025-07-23T13:31:00.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347695,1753277460438,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347697,1753277460447,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347699,1753277460457,"fUST",-426.49,0.00022739,2,"2025-07-23T13:31:00.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347701,1753277460472,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347703,1753277460482,"fUST",-3736.75,0.00022739,2,"2025-07-23T13:31:00.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347704,1753277460491,"fUST",-612.28,0.00022739,2,"2025-07-23T13:31:00.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347706,1753277460501,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347708,1753277460511,"fUST",-615.76,0.00022739,2,"2025-07-23T13:31:00.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347710,1753277460520,"fUST",-2163.7,0.00022739,2,"2025-07-23T13:31:00.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347712,1753277460529,"fUST",-2057.8,0.00022739,2,"2025-07-23T13:31:00.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347714,1753277460539,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347716,1753277460548,"fUST",-693.97,0.00022739,2,"2025-07-23T13:31:00.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347718,1753277460558,"fUST",-498.27,0.00022739,2,"2025-07-23T13:31:00.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347720,1753277460568,"fUST",-678.85,0.00022739,2,"2025-07-23T13:31:00.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347722,1753277460579,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347724,1753277460588,"fUST",-994.99,0.00022739,2,"2025-07-23T13:31:00.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347726,1753277460598,"fUST",-2634.88,0.00022739,2,"2025-07-23T13:31:00.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347728,1753277460607,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347730,1753277460617,"fUST",-460.0,0.00022739,2,"2025-07-23T13:31:00.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347732,1753277460627,"fUST",-882.33,0.00022739,2,"2025-07-23T13:31:00.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347734,1753277460637,"fUST",-3736.65,0.00022739,2,"2025-07-23T13:31:00.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347736,1753277460647,"fUST",-473.03,0.00022739,2,"2025-07-23T13:31:00.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347738,1753277460656,"fUST",-806.77,0.00022739,2,"2025-07-23T13:31:00.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347740,1753277460666,"fUST",-585.2,0.00022739,2,"2025-07-23T13:31:00.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347742,1753277460676,"fUST",-829.18,0.00022739,2,"2025-07-23T13:31:00.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347744,1753277460685,"fUST",-530.39,0.00022739,2,"2025-07-23T13:31:00.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347746,1753277460694,"fUST",-780.73,0.00022739,2,"2025-07-23T13:31:00.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347748,1753277460703,"fUST",-581.53,0.00022739,2,"2025-07-23T13:31:00.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347750,1753277460713,"fUST",-1115.91010818,0.0002276,2,"2025-07-23T13:31:00.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347754,1753277460747,"fUST",-437.10510556,0.00018561,2,"2025-07-23T13:31:00.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347756,1753277460758,"fUST",-268.98453325,0.0002276,2,"2025-07-23T13:31:00.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347757,1753277460767,"fUST",-384.730661,0.00022762,2,"2025-07-23T13:31:00.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347759,1753277460776,"fUST",-1298.05,0.00022765,3,"2025-07-23T13:31:00.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347761,1753277460786,"fUST",-704.297764,0.00022767,7,"2025-07-23T13:31:00.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347763,1753277460796,"fUST",-704.297764,0.00022767,7,"2025-07-23T13:31:00.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347765,1753277460806,"fUST",-1040.34536374,0.0002277,2,"2025-07-23T13:31:00.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347767,1753277460816,"fUST",-4404.1,0.00022771,6,"2025-07-23T13:31:00.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347769,1753277460826,"fUST",-14140.6519092,0.0002278,7,"2025-07-23T13:31:00.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347773,1753277460849,"fUST",-4247.11799763,0.0002278,7,"2025-07-23T13:31:00.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347775,1753277460861,"fUST",-9568.96263402,0.0002278,7,"2025-07-23T13:31:00.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374347777,1753277460872,"fUST",-24686.40005265,0.00022846,2,"2025-07-23T13:31:00.872",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349677,1753277548968,"fUST",-3859.81070874,0.00018463,2,"2025-07-23T13:32:28.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349678,1753277548991,"fUST",-387.18929126,0.00018561,2,"2025-07-23T13:32:28.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349681,1753278053885,"fUST",1916.4,0.0002602,120,"2025-07-23T13:40:53.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349683,1753278113378,"fUST",450.622371,0.00013699,2,"2025-07-23T13:41:53.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349685,1753278155671,"fUST",-19515.2939024,0.00018241,2,"2025-07-23T13:42:35.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349686,1753278155694,"fUST",-961.13343443,0.00019073,2,"2025-07-23T13:42:35.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349687,1753278155716,"fUST",-375.52863038,0.00019073,2,"2025-07-23T13:42:35.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349688,1753278155737,"fUST",-375.52863036,0.00019076,2,"2025-07-23T13:42:35.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349689,1753278155760,"fUST",-375.52863036,0.00019078,2,"2025-07-23T13:42:35.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349690,1753278155783,"fUST",-1021.0,0.00019172,2,"2025-07-23T13:42:35.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349691,1753278155807,"fUST",-500.0,0.00019173,2,"2025-07-23T13:42:35.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349692,1753278155828,"fUST",-500.0,0.00019173,2,"2025-07-23T13:42:35.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349693,1753278155849,"fUST",-375.98677207,0.00019173,2,"2025-07-23T13:42:35.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349694,1753278207061,"fUST",-3046.15062249,0.00019078,2,"2025-07-23T13:43:27.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349695,1753278207091,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349696,1753278207116,"fUST",-381.90056729,0.00019172,2,"2025-07-23T13:43:27.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349697,1753278207138,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349698,1753278207162,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349699,1753278207186,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349700,1753278207209,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.209",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349701,1753278207233,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349702,1753278207257,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349703,1753278207280,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.280",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349704,1753278207303,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349705,1753278207325,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349706,1753278207352,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349707,1753278207374,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349708,1753278207396,"fUST",-500.0,0.00019172,2,"2025-07-23T13:43:27.396",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349709,1753278207418,"fUST",-71.94881022,0.00019172,2,"2025-07-23T13:43:27.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349710,1753278353159,"fUST",-1475.33420417,0.00019074,2,"2025-07-23T13:45:53.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349711,1753278437124,"fUST",-476.41986753,0.000189,2,"2025-07-23T13:47:17.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349712,1753278437148,"fUST",-840.9917551,0.0001907,2,"2025-07-23T13:47:17.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349713,1753278437171,"fUST",-18639.12789213,0.00019074,2,"2025-07-23T13:47:17.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374349714,1753278437658,"fUST",-240.11703519,0.00019074,2,"2025-07-23T13:47:17.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350116,1753278636539,"fUST",-1890.40195701,0.00019074,2,"2025-07-23T13:50:36.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350118,1753278636548,"fUST",-579.46,0.00019168,3,"2025-07-23T13:50:36.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350120,1753278636558,"fUST",-289.73,0.00019168,3,"2025-07-23T13:50:36.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350122,1753278636568,"fUST",-869.19,0.00019168,3,"2025-07-23T13:50:36.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350124,1753278636578,"fUST",-2484.13486037,0.00019168,2,"2025-07-23T13:50:36.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350126,1753278636590,"fUST",-43043.65595131,0.00019168,2,"2025-07-23T13:50:36.590",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350128,1753278636600,"fUST",-500.0,0.0001917,2,"2025-07-23T13:50:36.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350130,1753278636610,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350132,1753278636620,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.620",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350134,1753278636630,"fUST",-444.43106828,0.00019173,2,"2025-07-23T13:50:36.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350136,1753278636639,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350139,1753278636649,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350141,1753278636658,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350143,1753278636670,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.670",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350145,1753278636679,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350147,1753278636688,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350149,1753278636700,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350151,1753278636709,"fUST",-500.0,0.00019173,2,"2025-07-23T13:50:36.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350153,1753278636719,"fUST",-502.55260872,0.00019173,2,"2025-07-23T13:50:36.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350155,1753278636729,"fUST",-247.09489484,0.00019177,2,"2025-07-23T13:50:36.729",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350157,1753278636739,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350159,1753278636748,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350161,1753278636758,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350163,1753278636768,"fUST",-7526.64,0.00019178,2,"2025-07-23T13:50:36.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350165,1753278636778,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350167,1753278636788,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350169,1753278636799,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350171,1753278636808,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350173,1753278636818,"fUST",-463.97586269,0.00019178,2,"2025-07-23T13:50:36.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350175,1753278636830,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350177,1753278636841,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350179,1753278636850,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350181,1753278636860,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350183,1753278636870,"fUST",-1926.88,0.00019178,2,"2025-07-23T13:50:36.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350185,1753278636880,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.880",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350187,1753278636890,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350189,1753278636900,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350191,1753278636910,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350194,1753278636919,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.919",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350195,1753278636927,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350197,1753278636936,"fUST",-461.49756378,0.00019178,2,"2025-07-23T13:50:36.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350199,1753278636944,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350201,1753278636954,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350203,1753278636963,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:36.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350205,1753278636971,"fUST",-505.38852183,0.00019178,2,"2025-07-23T13:50:36.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350207,1753278636981,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:36.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350209,1753278636990,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:36.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350211,1753278637000,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.000",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350214,1753278637010,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.010",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350215,1753278637020,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350217,1753278637030,"fUST",-463.28531478,0.00019178,2,"2025-07-23T13:50:37.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350219,1753278637040,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350222,1753278637049,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350223,1753278637059,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350226,1753278637069,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350228,1753278637080,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350230,1753278637090,"fUST",-464.18260522,0.00019178,2,"2025-07-23T13:50:37.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350232,1753278637101,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350234,1753278637110,"fUST",-462.46344954,0.00019178,2,"2025-07-23T13:50:37.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350236,1753278637119,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.119",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350238,1753278637126,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350240,1753278637136,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350242,1753278637144,"fUST",-1268.06,0.00019178,2,"2025-07-23T13:50:37.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350243,1753278637153,"fUST",-468.07327526,0.00019178,2,"2025-07-23T13:50:37.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350245,1753278637163,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350248,1753278637172,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350250,1753278637183,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350252,1753278637192,"fUST",-460.00000001,0.00019178,2,"2025-07-23T13:50:37.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350254,1753278637206,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350256,1753278637216,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350258,1753278637225,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350260,1753278637236,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350262,1753278637246,"fUST",-621.61,0.00019178,2,"2025-07-23T13:50:37.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350264,1753278637256,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350266,1753278637266,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350268,1753278637279,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350270,1753278637288,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350272,1753278637298,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350274,1753278637307,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350276,1753278637317,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350278,1753278637327,"fUST",-480.34,0.00019178,2,"2025-07-23T13:50:37.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350280,1753278637336,"fUST",-177.62326149,0.00019178,2,"2025-07-23T13:50:37.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350282,1753278637346,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350284,1753278637355,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350286,1753278637365,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350288,1753278637375,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350290,1753278637384,"fUST",-458.93393877,0.00019178,2,"2025-07-23T13:50:37.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350292,1753278637394,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350294,1753278637405,"fUST",-560.49233873,0.00019178,2,"2025-07-23T13:50:37.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350296,1753278637415,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350298,1753278637424,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350300,1753278637434,"fUST",-405.75432705,0.00019178,2,"2025-07-23T13:50:37.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350302,1753278637444,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350304,1753278637459,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350306,1753278637468,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350308,1753278637477,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350310,1753278637487,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350312,1753278637496,"fUST",-153.84727674,0.00019178,2,"2025-07-23T13:50:37.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350314,1753278637506,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350316,1753278637516,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350318,1753278637525,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350320,1753278637535,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350322,1753278637544,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350324,1753278637554,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350326,1753278637563,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350328,1753278637574,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350330,1753278637585,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350332,1753278637594,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350334,1753278637604,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350336,1753278637614,"fUST",-473.8932571,0.00019178,2,"2025-07-23T13:50:37.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350338,1753278637623,"fUST",-460.77788889,0.00019178,2,"2025-07-23T13:50:37.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350340,1753278637633,"fUST",-190.96473976,0.00019178,2,"2025-07-23T13:50:37.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350342,1753278637643,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350344,1753278637652,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350346,1753278637661,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.661",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350348,1753278637671,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350350,1753278637680,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350352,1753278637690,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.690",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350354,1753278637702,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350356,1753278637712,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350358,1753278637721,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350360,1753278637730,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.730",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350362,1753278637739,"fUST",-436.87151439,0.00019178,2,"2025-07-23T13:50:37.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350364,1753278637749,"fUST",-549.96,0.00019178,2,"2025-07-23T13:50:37.749",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350366,1753278637758,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350368,1753278637767,"fUST",-422.56310075,0.00019178,2,"2025-07-23T13:50:37.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350370,1753278637776,"fUST",-466.08068285,0.00019178,2,"2025-07-23T13:50:37.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350372,1753278637786,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350374,1753278637798,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350376,1753278637808,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350378,1753278637818,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350380,1753278637827,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350382,1753278637837,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.837",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350384,1753278637848,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350386,1753278637859,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350388,1753278637868,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350390,1753278637878,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350392,1753278637889,"fUST",-326.85496512,0.00019178,2,"2025-07-23T13:50:37.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350394,1753278637899,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350396,1753278637912,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350398,1753278637922,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350400,1753278637931,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.931",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350402,1753278637940,"fUST",-462.27940581,0.00019178,2,"2025-07-23T13:50:37.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350404,1753278637953,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.953",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350406,1753278637963,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350408,1753278637973,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350410,1753278637982,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:37.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350412,1753278637992,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:37.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350414,1753278638002,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350416,1753278638011,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:38.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350418,1753278638021,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:38.021",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350420,1753278638031,"fUST",-509.52856591,0.00019178,2,"2025-07-23T13:50:38.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350422,1753278638040,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350424,1753278638050,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350426,1753278638059,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350428,1753278638069,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350430,1753278638078,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350432,1753278638088,"fUST",-464.03122356,0.00019178,2,"2025-07-23T13:50:38.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350434,1753278638098,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350437,1753278638108,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350440,1753278638118,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350441,1753278638127,"fUST",-397.14661756,0.00019178,2,"2025-07-23T13:50:38.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350444,1753278638137,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350445,1753278638146,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350448,1753278638156,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350450,1753278638165,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.165",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350451,1753278638175,"fUST",-580.38,0.00019178,2,"2025-07-23T13:50:38.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350453,1753278638184,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350455,1753278638194,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350458,1753278638208,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350460,1753278638217,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350461,1753278638227,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350463,1753278638237,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350466,1753278638246,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350469,1753278638256,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350471,1753278638265,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350474,1753278638275,"fUST",-466.41807707,0.00019178,2,"2025-07-23T13:50:38.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350478,1753278638284,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350481,1753278638295,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350483,1753278638304,"fUST",-289.63056503,0.00019178,2,"2025-07-23T13:50:38.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350485,1753278638321,"fUST",-174.17545109,0.00019178,2,"2025-07-23T13:50:38.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350487,1753278638331,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350489,1753278638340,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.340",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350491,1753278638350,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.350",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350493,1753278638359,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350495,1753278638369,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.369",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350498,1753278638378,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350500,1753278638387,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350501,1753278638397,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350504,1753278638406,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350505,1753278638416,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350508,1753278638425,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350509,1753278638435,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350512,1753278638444,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350514,1753278638457,"fUST",-14.3181528,0.00019178,2,"2025-07-23T13:50:38.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350517,1753278638478,"fUST",-445.6818472,0.00019178,2,"2025-07-23T13:50:38.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350519,1753278638488,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350521,1753278638497,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350523,1753278638507,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350525,1753278638516,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350527,1753278638525,"fUST",-501.73254016,0.00019178,2,"2025-07-23T13:50:38.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350529,1753278638535,"fUST",-500.0,0.00019178,2,"2025-07-23T13:50:38.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350530,1753278638546,"fUST",-367.78561262,0.00019178,2,"2025-07-23T13:50:38.546",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350533,1753278638566,"fUST",-92.21438738,0.00019178,2,"2025-07-23T13:50:38.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350535,1753278638575,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350537,1753278638584,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.584",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350539,1753278638594,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350541,1753278638603,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.603",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350542,1753278638612,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350545,1753278638622,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.622",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350547,1753278638631,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.631",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350548,1753278638641,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.641",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350551,1753278638651,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.651",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350553,1753278638660,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.660",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350554,1753278638669,"fUST",-461.04137672,0.00019178,2,"2025-07-23T13:50:38.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350557,1753278638679,"fUST",-961.09,0.00019178,2,"2025-07-23T13:50:38.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350559,1753278638688,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350560,1753278638702,"fUST",-460.39179181,0.00019178,2,"2025-07-23T13:50:38.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350563,1753278638712,"fUST",-557.19843825,0.00019178,2,"2025-07-23T13:50:38.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350564,1753278638722,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350567,1753278638731,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.731",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350568,1753278638741,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350571,1753278638750,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.750",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350572,1753278638759,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350574,1753278638768,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350577,1753278638778,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350579,1753278638788,"fUST",-2054.53,0.00019178,2,"2025-07-23T13:50:38.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350581,1753278638799,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350583,1753278638808,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350585,1753278638818,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350587,1753278638829,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350589,1753278638839,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350591,1753278638849,"fUST",-542.39,0.00019178,2,"2025-07-23T13:50:38.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350593,1753278638859,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350595,1753278638868,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350596,1753278638877,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350598,1753278638887,"fUST",-501.71563604,0.00019178,2,"2025-07-23T13:50:38.887",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350600,1753278638898,"fUST",-1763.41,0.00019178,2,"2025-07-23T13:50:38.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350602,1753278638908,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350604,1753278638917,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350606,1753278638927,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350608,1753278638936,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350610,1753278638951,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350612,1753278638960,"fUST",-484.64,0.00019178,2,"2025-07-23T13:50:38.960",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350614,1753278638969,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350616,1753278638978,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350618,1753278638988,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350620,1753278638997,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:38.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350622,1753278639007,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350625,1753278639017,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350626,1753278639026,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350629,1753278639036,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350630,1753278639046,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350632,1753278639055,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350634,1753278639064,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350651,1753278639215,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350653,1753278639226,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350655,1753278639236,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350657,1753278639245,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350659,1753278639256,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350661,1753278639265,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350663,1753278639275,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350666,1753278639285,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.285",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350668,1753278639295,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350670,1753278639305,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350672,1753278639315,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350674,1753278639324,"fUST",-3279.89,0.00019178,2,"2025-07-23T13:50:39.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350676,1753278639334,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350678,1753278639344,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350681,1753278639354,"fUST",-595.63,0.00019178,2,"2025-07-23T13:50:39.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350683,1753278639364,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350685,1753278639375,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350687,1753278639384,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350689,1753278639394,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350691,1753278639403,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350693,1753278639413,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350695,1753278639422,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350697,1753278639432,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350699,1753278639442,"fUST",-708.43,0.00019178,2,"2025-07-23T13:50:39.442",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350701,1753278639454,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350702,1753278639465,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350704,1753278639475,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350706,1753278639485,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350708,1753278639494,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350710,1753278639506,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350712,1753278639516,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350714,1753278639526,"fUST",-461.02402229,0.00019178,2,"2025-07-23T13:50:39.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350716,1753278639535,"fUST",-10302.36,0.00019178,2,"2025-07-23T13:50:39.535",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350718,1753278639544,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350720,1753278639554,"fUST",-1333.69,0.00019178,2,"2025-07-23T13:50:39.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350722,1753278639563,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350724,1753278639573,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.573",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350726,1753278639582,"fUST",-460.00000063,0.00019178,2,"2025-07-23T13:50:39.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350728,1753278639592,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350730,1753278639601,"fUST",-553.39,0.00019178,2,"2025-07-23T13:50:39.601",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350732,1753278639612,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350734,1753278639622,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.622",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350736,1753278639631,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.631",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350738,1753278639641,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.641",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350740,1753278639651,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.651",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350742,1753278639660,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.660",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350744,1753278639670,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.670",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350746,1753278639680,"fUST",-478.71,0.00019178,2,"2025-07-23T13:50:39.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350748,1753278639689,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350750,1753278639702,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350752,1753278639713,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350754,1753278639722,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350756,1753278639732,"fUST",-2453.51,0.00019178,2,"2025-07-23T13:50:39.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350758,1753278639741,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350760,1753278639751,"fUST",-2633.59,0.00019178,2,"2025-07-23T13:50:39.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350762,1753278639761,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350764,1753278639770,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350766,1753278639780,"fUST",-536.74,0.00019178,2,"2025-07-23T13:50:39.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350768,1753278639789,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350771,1753278639805,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350774,1753278639816,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350778,1753278639826,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350781,1753278639836,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350784,1753278639849,"fUST",-2867.23,0.00019178,2,"2025-07-23T13:50:39.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350787,1753278639859,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350790,1753278639869,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350793,1753278639879,"fUST",-1093.38,0.00019178,2,"2025-07-23T13:50:39.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350796,1753278639892,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350799,1753278639903,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.903",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350802,1753278639913,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350804,1753278639923,"fUST",-828.75,0.00019178,2,"2025-07-23T13:50:39.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350806,1753278639934,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350808,1753278639944,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350811,1753278639959,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:39.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350813,1753278639970,"fUST",-301.82434676,0.00019178,2,"2025-07-23T13:50:39.970",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350879,1753278640395,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350882,1753278640405,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350884,1753278640414,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350887,1753278640424,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350890,1753278640434,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350893,1753278640444,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350895,1753278640458,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350898,1753278640468,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350901,1753278640478,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350904,1753278640487,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350907,1753278640497,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350910,1753278640507,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350913,1753278640517,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350917,1753278640529,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350920,1753278640538,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350922,1753278640547,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350925,1753278640557,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350928,1753278640566,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350931,1753278640575,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350934,1753278640585,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350937,1753278640595,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350940,1753278640605,"fUST",-233.97260228,0.00019167,2,"2025-07-23T13:50:40.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350944,1753278640617,"fUST",-266.02739772,0.00019167,2,"2025-07-23T13:50:40.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350947,1753278640627,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350950,1753278640636,"fUST",-550.0,0.00019167,2,"2025-07-23T13:50:40.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350953,1753278640645,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350956,1753278640654,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350958,1753278640663,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350961,1753278640673,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350964,1753278640682,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350967,1753278640691,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350970,1753278640703,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350973,1753278640712,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.712",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350976,1753278640722,"fUST",-279.6378288,0.00019167,2,"2025-07-23T13:50:40.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350978,1753278640732,"fUST",-500.0,0.00019167,2,"2025-07-23T13:50:40.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350981,1753278640742,"fUST",-158.17565324,0.00019178,2,"2025-07-23T13:50:40.742",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350984,1753278640751,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350987,1753278640761,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350989,1753278640770,"fUST",-1266.0,0.00019178,2,"2025-07-23T13:50:40.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350991,1753278640780,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350993,1753278640790,"fUST",-1689.94,0.00019178,2,"2025-07-23T13:50:40.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350995,1753278640800,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350997,1753278640810,"fUST",-553.20793542,0.00019178,2,"2025-07-23T13:50:40.810",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374350999,1753278640821,"fUST",-1612.78,0.00019178,2,"2025-07-23T13:50:40.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351001,1753278640831,"fUST",-1545.58,0.00019178,2,"2025-07-23T13:50:40.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351002,1753278640840,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351004,1753278640850,"fUST",-295.66129166,0.00019178,2,"2025-07-23T13:50:40.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351006,1753278640859,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351008,1753278640870,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351011,1753278640879,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351013,1753278640889,"fUST",-561.41,0.00019178,2,"2025-07-23T13:50:40.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351015,1753278640899,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351017,1753278640907,"fUST",-136.57989314,0.00019178,2,"2025-07-23T13:50:40.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351021,1753278640944,"fUST",-323.42010686,0.00019178,2,"2025-07-23T13:50:40.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351023,1753278640954,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351025,1753278640962,"fUST",-460.0,0.00019178,2,"2025-07-23T13:50:40.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351027,1753278640972,"fUST",-240.664092,0.00019178,2,"2025-07-23T13:50:40.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351029,1753278640982,"fUST",-1330.37690804,0.00019352,2,"2025-07-23T13:50:40.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351030,1753278640992,"fUST",-4887.02646663,0.00019352,2,"2025-07-23T13:50:40.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351032,1753278641002,"fUST",-539.79223249,0.00019444,2,"2025-07-23T13:50:41.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351034,1753278641012,"fUST",-500.0,0.00019451,2,"2025-07-23T13:50:41.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351036,1753278641023,"fUST",-184.54235767,0.00019451,2,"2025-07-23T13:50:41.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351038,1753278641034,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351040,1753278641044,"fUST",-7120.37782631,0.00019452,2,"2025-07-23T13:50:41.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351042,1753278641056,"fUST",-406.26217369,0.00019452,2,"2025-07-23T13:50:41.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351044,1753278641065,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351046,1753278641075,"fUST",-171.37755409,0.00019452,2,"2025-07-23T13:50:41.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351049,1753278641085,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351052,1753278641095,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351055,1753278641105,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351057,1753278641114,"fUST",-1926.88,0.00019452,2,"2025-07-23T13:50:41.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351059,1753278641124,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351061,1753278641133,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351062,1753278641142,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351064,1753278641152,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351066,1753278641161,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.161",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351068,1753278641170,"fUST",-464.19900311,0.00019452,2,"2025-07-23T13:50:41.170",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351070,1753278641180,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.180",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351072,1753278641189,"fUST",-1268.06,0.00019452,2,"2025-07-23T13:50:41.189",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351074,1753278641199,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.199",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351075,1753278641211,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351077,1753278641221,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351079,1753278641231,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.231",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351081,1753278641241,"fUST",-215.32126909,0.00019452,2,"2025-07-23T13:50:41.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351083,1753278641254,"fUST",-406.28873091,0.00019452,2,"2025-07-23T13:50:41.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351085,1753278641264,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351087,1753278641274,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351089,1753278641283,"fUST",-298.37455666,0.00019452,2,"2025-07-23T13:50:41.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351091,1753278641293,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351093,1753278641303,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351095,1753278641312,"fUST",-480.34,0.00019452,2,"2025-07-23T13:50:41.312",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351097,1753278641321,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351099,1753278641331,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351101,1753278641342,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351103,1753278641351,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351105,1753278641361,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351106,1753278641369,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.369",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351108,1753278641379,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351110,1753278641388,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351112,1753278641397,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351114,1753278641407,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.407",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351116,1753278641417,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351118,1753278641427,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351120,1753278641437,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351122,1753278641446,"fUST",-549.96,0.00019452,2,"2025-07-23T13:50:41.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351124,1753278641460,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351125,1753278641469,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.469",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351127,1753278641478,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351129,1753278641488,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351131,1753278641497,"fUST",-366.30638691,0.00019452,2,"2025-07-23T13:50:41.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351133,1753278641506,"fUST",-410.73032552,0.00019452,2,"2025-07-23T13:50:41.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351135,1753278641519,"fUST",-49.26967448,0.00019452,2,"2025-07-23T13:50:41.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351137,1753278641528,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351139,1753278641539,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351141,1753278641548,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351143,1753278641557,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351144,1753278641567,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351146,1753278641576,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351148,1753278641586,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351150,1753278641595,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351152,1753278641604,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351157,1753278641645,"fUST",-557.23032552,0.00019452,2,"2025-07-23T13:50:41.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351159,1753278641658,"fUST",-23.14967448,0.00019452,2,"2025-07-23T13:50:41.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351161,1753278641667,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351163,1753278641676,"fUST",-92.85032552,0.00019452,2,"2025-07-23T13:50:41.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351165,1753278641689,"fUST",-367.14967448,0.00019452,2,"2025-07-23T13:50:41.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351167,1753278641699,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351169,1753278641713,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351171,1753278641723,"fUST",-447.04756775,0.00019452,2,"2025-07-23T13:50:41.723",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351173,1753278641733,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351175,1753278641742,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.742",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351177,1753278641752,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.752",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351179,1753278641761,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.761",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351181,1753278641771,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351183,1753278641780,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351185,1753278641790,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351187,1753278641805,"fUST",-269.05320935,0.00019452,2,"2025-07-23T13:50:41.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351189,1753278641815,"fUST",-373.49665281,0.00019452,2,"2025-07-23T13:50:41.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351191,1753278641825,"fUST",-208.48,0.00019452,2,"2025-07-23T13:50:41.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351193,1753278641835,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351194,1753278641845,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351196,1753278641855,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351198,1753278641864,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351200,1753278641876,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.876",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351202,1753278641885,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351204,1753278641895,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351206,1753278641904,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.904",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351208,1753278641913,"fUST",-861.3171543,0.00019452,2,"2025-07-23T13:50:41.913",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351210,1753278641925,"fUST",-99.7728457,0.00019452,2,"2025-07-23T13:50:41.925",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351212,1753278641934,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:41.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351214,1753278641943,"fUST",-98.26657394,0.00019452,2,"2025-07-23T13:50:41.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351216,1753278641963,"fUST",-361.73342606,0.00019452,2,"2025-07-23T13:50:41.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351218,1753278641972,"fUST",-2054.53,0.00019452,2,"2025-07-23T13:50:41.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351220,1753278641981,"fUST",-379.26921026,0.00019452,2,"2025-07-23T13:50:41.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351222,1753278641993,"fUST",-80.73078974,0.00019452,2,"2025-07-23T13:50:41.993",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351224,1753278642002,"fUST",-542.39,0.00019452,2,"2025-07-23T13:50:42.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351226,1753278642013,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351228,1753278642023,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351230,1753278642034,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351232,1753278642044,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351234,1753278642058,"fUST",-484.64,0.00019452,2,"2025-07-23T13:50:42.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351236,1753278642069,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351238,1753278642079,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.079",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351239,1753278642089,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.089",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351241,1753278642100,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351243,1753278642110,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.110",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351245,1753278642120,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351247,1753278642130,"fUST",-95.26649492,0.00019452,2,"2025-07-23T13:50:42.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351249,1753278642142,"fUST",-364.73350508,0.00019452,2,"2025-07-23T13:50:42.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351251,1753278642152,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351253,1753278642163,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351255,1753278642172,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351257,1753278642182,"fUST",-3279.89,0.00019452,2,"2025-07-23T13:50:42.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351259,1753278642192,"fUST",-481.72036995,0.00019452,2,"2025-07-23T13:50:42.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351261,1753278642205,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.205",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351263,1753278642215,"fUST",-595.63,0.00019452,2,"2025-07-23T13:50:42.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351265,1753278642225,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351267,1753278642235,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351269,1753278642244,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351271,1753278642253,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351272,1753278642263,"fUST",-708.43,0.00019452,2,"2025-07-23T13:50:42.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351274,1753278642273,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351276,1753278642283,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351278,1753278642292,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351280,1753278642301,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351282,1753278642310,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351284,1753278642319,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351286,1753278642331,"fUST",-10302.36,0.00019452,2,"2025-07-23T13:50:42.331",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351288,1753278642340,"fUST",-1333.69,0.00019452,2,"2025-07-23T13:50:42.340",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351290,1753278642349,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351292,1753278642359,"fUST",-553.39,0.00019452,2,"2025-07-23T13:50:42.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351294,1753278642368,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351295,1753278642378,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351297,1753278642387,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351299,1753278642396,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.396",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351301,1753278642406,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351303,1753278642416,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351305,1753278642426,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.426",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351306,1753278642435,"fUST",-478.71,0.00019452,2,"2025-07-23T13:50:42.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351307,1753278642445,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.445",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351308,1753278642458,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351309,1753278642468,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351310,1753278642478,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351311,1753278642487,"fUST",-2453.51,0.00019452,2,"2025-07-23T13:50:42.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351312,1753278642497,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351313,1753278642507,"fUST",-2633.59,0.00019452,2,"2025-07-23T13:50:42.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351314,1753278642517,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351315,1753278642527,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351316,1753278642537,"fUST",-536.74,0.00019452,2,"2025-07-23T13:50:42.537",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351317,1753278642548,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351318,1753278642558,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351319,1753278642568,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351320,1753278642578,"fUST",-2867.23,0.00019452,2,"2025-07-23T13:50:42.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351321,1753278642588,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351322,1753278642598,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351323,1753278642608,"fUST",-1093.38,0.00019452,2,"2025-07-23T13:50:42.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351324,1753278642618,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351325,1753278642628,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351326,1753278642638,"fUST",-828.75,0.00019452,2,"2025-07-23T13:50:42.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351327,1753278642648,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351328,1753278642657,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351329,1753278642669,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351330,1753278642679,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351331,1753278642689,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.689",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351332,1753278642699,"fUST",-1266.0,0.00019452,2,"2025-07-23T13:50:42.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351333,1753278642714,"fUST",-392.4689368,0.00019452,2,"2025-07-23T13:50:42.714",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351334,1753278642725,"fUST",-1689.94,0.00019452,2,"2025-07-23T13:50:42.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351335,1753278642737,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351336,1753278642753,"fUST",-1612.78,0.00019452,2,"2025-07-23T13:50:42.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351337,1753278642766,"fUST",-1545.58,0.00019452,2,"2025-07-23T13:50:42.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351338,1753278642780,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351339,1753278642791,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351341,1753278642802,"fUST",-561.41,0.00019452,2,"2025-07-23T13:50:42.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351343,1753278642811,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351344,1753278642825,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.825",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351346,1753278642835,"fUST",-175.19404414,0.00019452,2,"2025-07-23T13:50:42.835",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351348,1753278642849,"fUST",-460.0,0.00019452,2,"2025-07-23T13:50:42.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351350,1753278642861,"fUST",-500.0,0.0001962,2,"2025-07-23T13:50:42.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351352,1753278642882,"fUST",-279.50449457,0.00019721,2,"2025-07-23T13:50:42.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351355,1753278642900,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351357,1753278642912,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351359,1753278642923,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351361,1753278642934,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.934",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351363,1753278642947,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351365,1753278642969,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351367,1753278642986,"fUST",-1000.0,0.00019721,2,"2025-07-23T13:50:42.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351369,1753278642996,"fUST",-7526.64,0.00019726,2,"2025-07-23T13:50:42.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351371,1753278643006,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351374,1753278643016,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351376,1753278643026,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351378,1753278643035,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351381,1753278643046,"fUST",-1926.88,0.00019726,2,"2025-07-23T13:50:43.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351384,1753278643055,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351387,1753278643065,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351389,1753278643074,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351392,1753278643084,"fUST",-1268.06,0.00019726,2,"2025-07-23T13:50:43.084",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351395,1753278643094,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351398,1753278643103,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351401,1753278643113,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351404,1753278643124,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351407,1753278643133,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351410,1753278643144,"fUST",-621.61,0.00019726,2,"2025-07-23T13:50:43.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351413,1753278643154,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351416,1753278643164,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351419,1753278643174,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351421,1753278643183,"fUST",-480.34,0.00019726,2,"2025-07-23T13:50:43.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351424,1753278643194,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351427,1753278643207,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351431,1753278643216,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351435,1753278643227,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351438,1753278643238,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351441,1753278643248,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.248",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351444,1753278643258,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351448,1753278643268,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351451,1753278643278,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351454,1753278643288,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351457,1753278643298,"fUST",-549.96,0.00019726,2,"2025-07-23T13:50:43.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351460,1753278643308,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351463,1753278643319,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351466,1753278643328,"fUST",-328.56106037,0.00019726,2,"2025-07-23T13:50:43.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351469,1753278643339,"fUST",-287.3640022,0.00019726,2,"2025-07-23T13:50:43.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351473,1753278643348,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351477,1753278643358,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351481,1753278643367,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351484,1753278643377,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351487,1753278643386,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351490,1753278643395,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351493,1753278643405,"fUST",-580.38,0.00019726,2,"2025-07-23T13:50:43.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351496,1753278643415,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351499,1753278643425,"fUST",-534.43300934,0.00019726,2,"2025-07-23T13:50:43.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351502,1753278643434,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351504,1753278643444,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351507,1753278643457,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351510,1753278643467,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351513,1753278643478,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351516,1753278643488,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351519,1753278643497,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351522,1753278643507,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351525,1753278643517,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351528,1753278643526,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351531,1753278643534,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351533,1753278643544,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351536,1753278643554,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351540,1753278643564,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351544,1753278643574,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351547,1753278643584,"fUST",-961.09,0.00019726,2,"2025-07-23T13:50:43.584",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351550,1753278643594,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.594",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351553,1753278643603,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.603",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351556,1753278643613,"fUST",-2054.53,0.00019726,2,"2025-07-23T13:50:43.613",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351559,1753278643623,"fUST",-561.09862588,0.00019726,2,"2025-07-23T13:50:43.623",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351562,1753278643633,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351565,1753278643642,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.642",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351568,1753278643652,"fUST",-542.39,0.00019726,2,"2025-07-23T13:50:43.652",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351569,1753278643661,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.661",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351571,1753278643672,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351574,1753278643682,"fUST",-484.64,0.00019726,2,"2025-07-23T13:50:43.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351577,1753278643691,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351580,1753278643701,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.701",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351583,1753278643717,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351586,1753278643727,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351589,1753278643738,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351592,1753278643748,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351595,1753278643757,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351598,1753278643767,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351601,1753278643777,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351604,1753278643786,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351607,1753278643796,"fUST",-3279.89,0.00019726,2,"2025-07-23T13:50:43.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351610,1753278643806,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351613,1753278643817,"fUST",-595.63,0.00019726,2,"2025-07-23T13:50:43.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351616,1753278643828,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351619,1753278643840,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351622,1753278643850,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351625,1753278643859,"fUST",-104.9610005,0.00019726,2,"2025-07-23T13:50:43.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351630,1753278643882,"fUST",-355.0389995,0.00019726,2,"2025-07-23T13:50:43.882",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351632,1753278643892,"fUST",-708.43,0.00019726,2,"2025-07-23T13:50:43.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351634,1753278643902,"fUST",-564.6643063,0.00019726,2,"2025-07-23T13:50:43.902",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351636,1753278643912,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.912",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351638,1753278643922,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351640,1753278643932,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351642,1753278643942,"fUST",-237.26668909,0.00019726,2,"2025-07-23T13:50:43.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351644,1753278643951,"fUST",-10302.36,0.00019726,2,"2025-07-23T13:50:43.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351646,1753278643969,"fUST",-1333.69,0.00019726,2,"2025-07-23T13:50:43.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351648,1753278643979,"fUST",-553.39,0.00019726,2,"2025-07-23T13:50:43.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351650,1753278643989,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351652,1753278643999,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:43.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351654,1753278644009,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351656,1753278644020,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351658,1753278644030,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351660,1753278644039,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351662,1753278644049,"fUST",-478.71,0.00019726,2,"2025-07-23T13:50:44.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351664,1753278644058,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351666,1753278644068,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351670,1753278644078,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351673,1753278644088,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351676,1753278644098,"fUST",-2453.51,0.00019726,2,"2025-07-23T13:50:44.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351678,1753278644107,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351681,1753278644117,"fUST",-2633.59,0.00019726,2,"2025-07-23T13:50:44.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351684,1753278644128,"fUST",-182.90484529,0.00019726,2,"2025-07-23T13:50:44.128",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351687,1753278644138,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.138",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351691,1753278644147,"fUST",-536.74,0.00019726,2,"2025-07-23T13:50:44.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351695,1753278644156,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351698,1753278644166,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351700,1753278644175,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351703,1753278644187,"fUST",-2867.23,0.00019726,2,"2025-07-23T13:50:44.187",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351705,1753278644196,"fUST",-192.9131683,0.00019726,2,"2025-07-23T13:50:44.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351707,1753278644211,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351709,1753278644220,"fUST",-1093.38,0.00019726,2,"2025-07-23T13:50:44.220",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351711,1753278644230,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.230",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351713,1753278644239,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351715,1753278644249,"fUST",-828.75,0.00019726,2,"2025-07-23T13:50:44.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351717,1753278644258,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.258",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351719,1753278644268,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351721,1753278644278,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351723,1753278644287,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351725,1753278644296,"fUST",-1266.0,0.00019726,2,"2025-07-23T13:50:44.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351727,1753278644306,"fUST",-1689.94,0.00019726,2,"2025-07-23T13:50:44.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351729,1753278644316,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.316",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351731,1753278644326,"fUST",-1612.78,0.00019726,2,"2025-07-23T13:50:44.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351733,1753278644336,"fUST",-1545.58,0.00019726,2,"2025-07-23T13:50:44.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351735,1753278644346,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351737,1753278644355,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351740,1753278644365,"fUST",-561.41,0.00019726,2,"2025-07-23T13:50:44.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351742,1753278644374,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351744,1753278644384,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351746,1753278644393,"fUST",-460.0,0.00019726,2,"2025-07-23T13:50:44.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351748,1753278644403,"fUST",-151.0,0.000198,2,"2025-07-23T13:50:44.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351750,1753278644412,"fUST",-7526.64,0.0002,2,"2025-07-23T13:50:44.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351752,1753278644422,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351754,1753278644432,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351756,1753278644441,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351758,1753278644450,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.450",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351761,1753278644468,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351762,1753278644478,"fUST",-1926.88,0.0002,2,"2025-07-23T13:50:44.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351764,1753278644487,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351766,1753278644497,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351769,1753278644506,"fUST",-1268.06,0.0002,2,"2025-07-23T13:50:44.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351771,1753278644515,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351773,1753278644524,"fUST",-178.08,0.0002,2,"2025-07-23T13:50:44.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351775,1753278644533,"fUST",-621.61,0.0002,2,"2025-07-23T13:50:44.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351777,1753278644542,"fUST",-291.7981558,0.0002,2,"2025-07-23T13:50:44.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351779,1753278644552,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.552",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351781,1753278644561,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351783,1753278644570,"fUST",-480.34,0.0002,2,"2025-07-23T13:50:44.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351785,1753278644580,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351787,1753278644589,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351789,1753278644598,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351791,1753278644607,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351793,1753278644617,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351795,1753278644626,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351797,1753278644636,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351799,1753278644646,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351800,1753278644656,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351803,1753278644666,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351804,1753278644676,"fUST",-549.96,0.0002,2,"2025-07-23T13:50:44.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351807,1753278644686,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351809,1753278644697,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.697",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351811,1753278644714,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.714",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351813,1753278644724,"fUST",-464.86382537,0.0002,2,"2025-07-23T13:50:44.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351815,1753278644734,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351817,1753278644744,"fUST",-494.89,0.0002,2,"2025-07-23T13:50:44.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351819,1753278644754,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351821,1753278644764,"fUST",-580.38,0.0002,2,"2025-07-23T13:50:44.764",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351823,1753278644773,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351825,1753278644783,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351827,1753278644793,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.793",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351829,1753278644803,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.803",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351831,1753278644814,"fUST",-472.11330384,0.0002,2,"2025-07-23T13:50:44.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351833,1753278644830,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351835,1753278644844,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351837,1753278644855,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.855",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351839,1753278644865,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351841,1753278644875,"fUST",-496.96,0.0002,2,"2025-07-23T13:50:44.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351843,1753278644885,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:44.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351856,1753278645018,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351858,1753278645028,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351860,1753278645038,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351862,1753278645048,"fUST",-961.09,0.0002,2,"2025-07-23T13:50:45.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351864,1753278645058,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351866,1753278645068,"fUST",-2054.53,0.0002,2,"2025-07-23T13:50:45.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351868,1753278645078,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351870,1753278645088,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351872,1753278645098,"fUST",-542.39,0.0002,2,"2025-07-23T13:50:45.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351874,1753278645108,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351877,1753278645117,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351878,1753278645127,"fUST",-484.64,0.0002,2,"2025-07-23T13:50:45.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351880,1753278645137,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351882,1753278645148,"fUST",-200.45,0.0002,2,"2025-07-23T13:50:45.148",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351884,1753278645158,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.158",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351886,1753278645168,"fUST",-596.71647768,0.0002,2,"2025-07-23T13:50:45.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351888,1753278645179,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351890,1753278645188,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351892,1753278645198,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351894,1753278645214,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.214",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351896,1753278645225,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351898,1753278645235,"fUST",-3279.89,0.0002,2,"2025-07-23T13:50:45.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351900,1753278645246,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351902,1753278645255,"fUST",-595.63,0.0002,2,"2025-07-23T13:50:45.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351904,1753278645265,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351906,1753278645275,"fUST",-708.43,0.0002,2,"2025-07-23T13:50:45.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351907,1753278645286,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351908,1753278645295,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351909,1753278645306,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351910,1753278645315,"fUST",-10302.36,0.0002,2,"2025-07-23T13:50:45.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351911,1753278645325,"fUST",-1333.69,0.0002,2,"2025-07-23T13:50:45.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351912,1753278645335,"fUST",-553.39,0.0002,2,"2025-07-23T13:50:45.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351913,1753278645345,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351915,1753278645354,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351917,1753278645363,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351919,1753278645372,"fUST",-484.49,0.0002,2,"2025-07-23T13:50:45.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351920,1753278645381,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351922,1753278645391,"fUST",-478.71,0.0002,2,"2025-07-23T13:50:45.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351925,1753278645400,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351926,1753278645409,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351928,1753278645418,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351930,1753278645428,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351932,1753278645437,"fUST",-2453.51,0.0002,2,"2025-07-23T13:50:45.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351934,1753278645447,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351936,1753278645460,"fUST",-2633.59,0.0002,2,"2025-07-23T13:50:45.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351938,1753278645470,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.470",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351940,1753278645479,"fUST",-536.74,0.0002,2,"2025-07-23T13:50:45.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351943,1753278645489,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351945,1753278645499,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351946,1753278645509,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351949,1753278645519,"fUST",-2867.23,0.0002,2,"2025-07-23T13:50:45.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351951,1753278645528,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351952,1753278645538,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351954,1753278645548,"fUST",-1093.38,0.0002,2,"2025-07-23T13:50:45.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351956,1753278645557,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.557",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351958,1753278645567,"fUST",-828.75,0.0002,2,"2025-07-23T13:50:45.567",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351960,1753278645576,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351962,1753278645586,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351964,1753278645595,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351966,1753278645605,"fUST",-1266.0,0.0002,2,"2025-07-23T13:50:45.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351968,1753278645615,"fUST",-1689.94,0.0002,2,"2025-07-23T13:50:45.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351970,1753278645624,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351972,1753278645634,"fUST",-1612.78,0.0002,2,"2025-07-23T13:50:45.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351974,1753278645643,"fUST",-1545.58,0.0002,2,"2025-07-23T13:50:45.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351976,1753278645653,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351978,1753278645662,"fUST",-460.0,0.0002,2,"2025-07-23T13:50:45.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351980,1753278645671,"fUST",-561.41,0.0002,2,"2025-07-23T13:50:45.671",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351982,1753278645681,"fUST",-430.27128955,0.0002,2,"2025-07-23T13:50:45.681",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351985,1753278645691,"fUST",-435.82348656,0.0002,2,"2025-07-23T13:50:45.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351986,1753278645700,"fUST",-224.44983537,0.0002,2,"2025-07-23T13:50:45.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351988,1753278645715,"fUST",-1330.376908,0.00020124,2,"2025-07-23T13:50:45.715",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351990,1753278645724,"fUST",-450.622371,0.00020187,2,"2025-07-23T13:50:45.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351992,1753278645734,"fUST",-151.0,0.000202,4,"2025-07-23T13:50:45.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351994,1753278645743,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:50:45.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351996,1753278645752,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:50:45.752",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374351998,1753278645762,"fUST",-500.0,0.00020268,2,"2025-07-23T13:50:45.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352000,1753278645771,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:50:45.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352002,1753278645780,"fUST",-1595.20899026,0.00020268,2,"2025-07-23T13:50:45.780",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352004,1753278645789,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:50:45.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352006,1753278645799,"fUST",-1500.0,0.00020268,2,"2025-07-23T13:50:45.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352008,1753278645808,"fUST",-7526.64,0.00020273,2,"2025-07-23T13:50:45.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352010,1753278645819,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352012,1753278645829,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352014,1753278645839,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352016,1753278645851,"fUST",-314.64906921,0.00020273,2,"2025-07-23T13:50:45.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352018,1753278645860,"fUST",-1926.88,0.00020273,2,"2025-07-23T13:50:45.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352020,1753278645870,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352022,1753278645880,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.880",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352024,1753278645889,"fUST",-1268.06,0.00020273,2,"2025-07-23T13:50:45.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352026,1753278645899,"fUST",-621.61,0.00020273,2,"2025-07-23T13:50:45.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352028,1753278645909,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352030,1753278645919,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.919",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352032,1753278645928,"fUST",-480.34,0.00020273,2,"2025-07-23T13:50:45.928",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352034,1753278645937,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.937",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352036,1753278645947,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352038,1753278645960,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.960",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352040,1753278645969,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352042,1753278645978,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352043,1753278645987,"fUST",-366.07535684,0.00020273,2,"2025-07-23T13:50:45.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352046,1753278645997,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:45.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352048,1753278646007,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352050,1753278646016,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352052,1753278646026,"fUST",-549.96,0.00020273,2,"2025-07-23T13:50:46.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352054,1753278646036,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352056,1753278646045,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352058,1753278646054,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352060,1753278646063,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352062,1753278646073,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352064,1753278646082,"fUST",-580.38,0.00020273,2,"2025-07-23T13:50:46.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352065,1753278646091,"fUST",-309.08,0.00020273,2,"2025-07-23T13:50:46.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352068,1753278646101,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352071,1753278646111,"fUST",-197.24,0.00020273,2,"2025-07-23T13:50:46.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352073,1753278646124,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352076,1753278646134,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352079,1753278646144,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.144",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352081,1753278646154,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.154",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352083,1753278646164,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352085,1753278646174,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352087,1753278646183,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352089,1753278646193,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352091,1753278646203,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352093,1753278646216,"fUST",-961.09,0.00020273,2,"2025-07-23T13:50:46.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352095,1753278646227,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352097,1753278646236,"fUST",-2054.53,0.00020273,2,"2025-07-23T13:50:46.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352099,1753278646246,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352101,1753278646256,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.256",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352103,1753278646266,"fUST",-542.39,0.00020273,2,"2025-07-23T13:50:46.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352105,1753278646277,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352108,1753278646287,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352112,1753278646296,"fUST",-484.64,0.00020273,2,"2025-07-23T13:50:46.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352114,1753278646306,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352117,1753278646315,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352120,1753278646325,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352123,1753278646335,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352126,1753278646345,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352129,1753278646354,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352133,1753278646364,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352136,1753278646373,"fUST",-3279.89,0.00020273,2,"2025-07-23T13:50:46.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352139,1753278646382,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352142,1753278646392,"fUST",-595.63,0.00020273,2,"2025-07-23T13:50:46.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352145,1753278646401,"fUST",-708.43,0.00020273,2,"2025-07-23T13:50:46.401",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352148,1753278646410,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352151,1753278646419,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.419",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352154,1753278646428,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352155,1753278646438,"fUST",-10302.36,0.00020273,2,"2025-07-23T13:50:46.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352160,1753278646447,"fUST",-1333.69,0.00020273,2,"2025-07-23T13:50:46.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352163,1753278646459,"fUST",-553.39,0.00020273,2,"2025-07-23T13:50:46.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352166,1753278646469,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.469",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352168,1753278646478,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352171,1753278646488,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352174,1753278646498,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352177,1753278646508,"fUST",-478.71,0.00020273,2,"2025-07-23T13:50:46.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352180,1753278646518,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352183,1753278646529,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352186,1753278646539,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352189,1753278646548,"fUST",-2453.51,0.00020273,2,"2025-07-23T13:50:46.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352192,1753278646558,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352194,1753278646568,"fUST",-2633.59,0.00020273,2,"2025-07-23T13:50:46.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352196,1753278646577,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.577",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352198,1753278646587,"fUST",-536.74,0.00020273,2,"2025-07-23T13:50:46.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352200,1753278646596,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352202,1753278646605,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352204,1753278646615,"fUST",-2867.23,0.00020273,2,"2025-07-23T13:50:46.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352206,1753278646625,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352208,1753278646634,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352210,1753278646645,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352213,1753278646654,"fUST",-1093.38,0.00020273,2,"2025-07-23T13:50:46.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352215,1753278646664,"fUST",-828.75,0.00020273,2,"2025-07-23T13:50:46.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352217,1753278646673,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352219,1753278646683,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352221,1753278646693,"fUST",-1266.0,0.00020273,2,"2025-07-23T13:50:46.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352223,1753278646702,"fUST",-1689.94,0.00020273,2,"2025-07-23T13:50:46.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352225,1753278646718,"fUST",-1612.78,0.00020273,2,"2025-07-23T13:50:46.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352227,1753278646728,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352229,1753278646737,"fUST",-1545.58,0.00020273,2,"2025-07-23T13:50:46.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352231,1753278646746,"fUST",-460.0,0.00020273,2,"2025-07-23T13:50:46.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352233,1753278646755,"fUST",-561.41,0.00020273,2,"2025-07-23T13:50:46.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352235,1753278646765,"fUST",-151.0,0.000205,3,"2025-07-23T13:50:46.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352236,1753278646774,"fUST",-1158.92,0.00020538,3,"2025-07-23T13:50:46.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352239,1753278646784,"fUST",-579.46,0.00020538,3,"2025-07-23T13:50:46.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352240,1753278646793,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:46.793",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352243,1753278646808,"fUST",-7526.64,0.00020547,2,"2025-07-23T13:50:46.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352246,1753278646818,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.818",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352249,1753278646827,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352251,1753278646836,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352253,1753278646847,"fUST",-1926.88,0.00020547,2,"2025-07-23T13:50:46.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352254,1753278646856,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.856",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352257,1753278646866,"fUST",-1268.06,0.00020547,2,"2025-07-23T13:50:46.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352258,1753278646875,"fUST",-443.17903971,0.00020547,2,"2025-07-23T13:50:46.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352261,1753278646885,"fUST",-621.61,0.00020547,2,"2025-07-23T13:50:46.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352263,1753278646895,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352264,1753278646905,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352266,1753278646914,"fUST",-480.34,0.00020547,2,"2025-07-23T13:50:46.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352269,1753278646924,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.924",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352271,1753278646935,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352273,1753278646944,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.944",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352275,1753278646956,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352277,1753278646969,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352279,1753278646979,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352281,1753278646988,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352283,1753278646997,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:46.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352285,1753278647006,"fUST",-549.96,0.00020547,2,"2025-07-23T13:50:47.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352286,1753278647016,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352288,1753278647026,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352290,1753278647036,"fUST",-502.49735592,0.00020547,2,"2025-07-23T13:50:47.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352292,1753278647045,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352294,1753278647054,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352296,1753278647064,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352298,1753278647073,"fUST",-580.38,0.00020547,2,"2025-07-23T13:50:47.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352300,1753278647082,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352302,1753278647091,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352304,1753278647100,"fUST",-206.14702574,0.00020547,2,"2025-07-23T13:50:47.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352307,1753278647109,"fUST",-369.58098645,0.00020547,2,"2025-07-23T13:50:47.109",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352309,1753278647118,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352311,1753278647127,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352313,1753278647137,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352315,1753278647146,"fUST",-961.09,0.00020547,2,"2025-07-23T13:50:47.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352317,1753278647155,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352319,1753278647164,"fUST",-2054.53,0.00020547,2,"2025-07-23T13:50:47.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352321,1753278647174,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352323,1753278647183,"fUST",-542.39,0.00020547,2,"2025-07-23T13:50:47.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352325,1753278647192,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352327,1753278647202,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352329,1753278647217,"fUST",-484.64,0.00020547,2,"2025-07-23T13:50:47.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352331,1753278647226,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352333,1753278647235,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352335,1753278647245,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352337,1753278647254,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352339,1753278647264,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352341,1753278647274,"fUST",-3279.89,0.00020547,2,"2025-07-23T13:50:47.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352343,1753278647284,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352345,1753278647293,"fUST",-595.63,0.00020547,2,"2025-07-23T13:50:47.293",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352347,1753278647303,"fUST",-708.43,0.00020547,2,"2025-07-23T13:50:47.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352349,1753278647313,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.313",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352351,1753278647323,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352353,1753278647332,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352355,1753278647341,"fUST",-10302.36,0.00020547,2,"2025-07-23T13:50:47.341",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352357,1753278647351,"fUST",-1333.69,0.00020547,2,"2025-07-23T13:50:47.351",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352359,1753278647361,"fUST",-553.39,0.00020547,2,"2025-07-23T13:50:47.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352361,1753278647371,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352363,1753278647380,"fUST",-326.96769428,0.00020547,2,"2025-07-23T13:50:47.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352365,1753278647390,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352367,1753278647400,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352369,1753278647410,"fUST",-478.71,0.00020547,2,"2025-07-23T13:50:47.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352371,1753278647420,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352373,1753278647429,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352375,1753278647438,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352377,1753278647448,"fUST",-2453.51,0.00020547,2,"2025-07-23T13:50:47.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352379,1753278647461,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352381,1753278647471,"fUST",-2633.59,0.00020547,2,"2025-07-23T13:50:47.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352382,1753278647480,"fUST",-536.74,0.00020547,2,"2025-07-23T13:50:47.480",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352383,1753278647489,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352384,1753278647498,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352385,1753278647507,"fUST",-2867.23,0.00020547,2,"2025-07-23T13:50:47.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352386,1753278647516,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352387,1753278647525,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352388,1753278647534,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352389,1753278647543,"fUST",-828.75,0.00020547,2,"2025-07-23T13:50:47.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352390,1753278647553,"fUST",-1093.38,0.00020547,2,"2025-07-23T13:50:47.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352391,1753278647562,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.562",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352392,1753278647572,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352393,1753278647582,"fUST",-1266.0,0.00020547,2,"2025-07-23T13:50:47.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352394,1753278647592,"fUST",-1689.94,0.00020547,2,"2025-07-23T13:50:47.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352395,1753278647602,"fUST",-1612.78,0.00020547,2,"2025-07-23T13:50:47.602",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352396,1753278647612,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.612",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352397,1753278647621,"fUST",-1545.58,0.00020547,2,"2025-07-23T13:50:47.621",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352398,1753278647631,"fUST",-460.0,0.00020547,2,"2025-07-23T13:50:47.631",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352399,1753278647641,"fUST",-561.41,0.00020547,2,"2025-07-23T13:50:47.641",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352400,1753278647651,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.651",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352401,1753278647660,"fUST",-214.67886746,0.00020547,2,"2025-07-23T13:50:47.660",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352402,1753278647669,"fUST",-12622.36869388,0.00020547,2,"2025-07-23T13:50:47.669",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352403,1753278647679,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.679",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352404,1753278647688,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.688",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352405,1753278647699,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352406,1753278647713,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352407,1753278647724,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352408,1753278647734,"fUST",-231.11583447,0.00020547,2,"2025-07-23T13:50:47.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352409,1753278647744,"fUST",-215.84326551,0.00020547,2,"2025-07-23T13:50:47.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352410,1753278647755,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352411,1753278647766,"fUST",-476.696448,0.00020547,2,"2025-07-23T13:50:47.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352412,1753278647776,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352413,1753278647786,"fUST",-526.15909479,0.00020547,2,"2025-07-23T13:50:47.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352414,1753278647796,"fUST",-160.0,0.00020547,2,"2025-07-23T13:50:47.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352415,1753278647806,"fUST",-840.06856235,0.00020547,2,"2025-07-23T13:50:47.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352416,1753278647816,"fUST",-160.0,0.00020576,2,"2025-07-23T13:50:47.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352417,1753278647828,"fUST",-151.0,0.000207,3,"2025-07-23T13:50:47.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352418,1753278647838,"fUST",-500.0,0.00020716,2,"2025-07-23T13:50:47.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352420,1753278647848,"fUST",-1094.546,0.00020744,2,"2025-07-23T13:50:47.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352422,1753278647857,"fUST",-178.723,0.00020744,2,"2025-07-23T13:50:47.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352435,1753278647967,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:50:47.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352437,1753278647992,"fUST",-2000.0,0.00020816,2,"2025-07-23T13:50:47.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352439,1753278648003,"fUST",-624.01322793,0.00020816,2,"2025-07-23T13:50:48.003",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352441,1753278648013,"fUST",-500.0,0.00020816,2,"2025-07-23T13:50:48.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352443,1753278648023,"fUST",-7526.64,0.00020821,2,"2025-07-23T13:50:48.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352445,1753278648034,"fUST",-396.69424928,0.00020821,2,"2025-07-23T13:50:48.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352447,1753278648044,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352449,1753278648054,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352451,1753278648064,"fUST",-1926.88,0.00020821,2,"2025-07-23T13:50:48.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352453,1753278648074,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352454,1753278648084,"fUST",-1268.06,0.00020821,2,"2025-07-23T13:50:48.084",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352456,1753278648094,"fUST",-621.61,0.00020821,2,"2025-07-23T13:50:48.094",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352458,1753278648105,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352460,1753278648115,"fUST",-367.00235644,0.00020821,2,"2025-07-23T13:50:48.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352462,1753278648125,"fUST",-480.34,0.00020821,2,"2025-07-23T13:50:48.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352464,1753278648134,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.134",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352466,1753278648146,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352468,1753278648156,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352470,1753278648166,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352472,1753278648176,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352474,1753278648185,"fUST",-197.17826598,0.00020821,2,"2025-07-23T13:50:48.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352476,1753278648195,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352477,1753278648208,"fUST",-549.96,0.00020821,2,"2025-07-23T13:50:48.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352479,1753278648219,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352481,1753278648229,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.229",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352483,1753278648239,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352485,1753278648249,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352487,1753278648262,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352489,1753278648272,"fUST",-580.38,0.00020821,2,"2025-07-23T13:50:48.272",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352491,1753278648282,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.282",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352493,1753278648292,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352495,1753278648301,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352497,1753278648311,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352499,1753278648320,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352501,1753278648329,"fUST",-961.09,0.00020821,2,"2025-07-23T13:50:48.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352503,1753278648339,"fUST",-293.8,0.00020821,2,"2025-07-23T13:50:48.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352505,1753278648349,"fUST",-2054.53,0.00020821,2,"2025-07-23T13:50:48.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352507,1753278648358,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352509,1753278648368,"fUST",-542.39,0.00020821,2,"2025-07-23T13:50:48.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352511,1753278648378,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352513,1753278648388,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352515,1753278648397,"fUST",-484.64,0.00020821,2,"2025-07-23T13:50:48.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352517,1753278648406,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352519,1753278648417,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352521,1753278648427,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352523,1753278648437,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352525,1753278648447,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352527,1753278648461,"fUST",-3279.89,0.00020821,2,"2025-07-23T13:50:48.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352529,1753278648471,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352531,1753278648481,"fUST",-595.63,0.00020821,2,"2025-07-23T13:50:48.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352533,1753278648492,"fUST",-708.43,0.00020821,2,"2025-07-23T13:50:48.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352535,1753278648504,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352537,1753278648514,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352539,1753278648523,"fUST",-159.46,0.00020821,2,"2025-07-23T13:50:48.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352540,1753278648533,"fUST",-10302.36,0.00020821,2,"2025-07-23T13:50:48.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352542,1753278648543,"fUST",-1333.69,0.00020821,2,"2025-07-23T13:50:48.543",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352544,1753278648553,"fUST",-553.39,0.00020821,2,"2025-07-23T13:50:48.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352546,1753278648563,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352548,1753278648573,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.573",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352550,1753278648583,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.583",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352552,1753278648593,"fUST",-478.71,0.00020821,2,"2025-07-23T13:50:48.593",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352554,1753278648604,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352556,1753278648613,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.613",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352558,1753278648624,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352559,1753278648635,"fUST",-2453.51,0.00020821,2,"2025-07-23T13:50:48.635",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352562,1753278648649,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352563,1753278648660,"fUST",-2633.59,0.00020821,2,"2025-07-23T13:50:48.660",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352565,1753278648670,"fUST",-536.74,0.00020821,2,"2025-07-23T13:50:48.670",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352567,1753278648680,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.680",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352569,1753278648690,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.690",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352571,1753278648700,"fUST",-2867.23,0.00020821,2,"2025-07-23T13:50:48.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352573,1753278648714,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.714",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352575,1753278648724,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352577,1753278648735,"fUST",-828.75,0.00020821,2,"2025-07-23T13:50:48.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352578,1753278648745,"fUST",-1093.38,0.00020821,2,"2025-07-23T13:50:48.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352580,1753278648755,"fUST",-195.74,0.00020821,2,"2025-07-23T13:50:48.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352582,1753278648765,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352584,1753278648775,"fUST",-1266.0,0.00020821,2,"2025-07-23T13:50:48.775",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352586,1753278648784,"fUST",-1689.94,0.00020821,2,"2025-07-23T13:50:48.784",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352588,1753278648794,"fUST",-1612.78,0.00020821,2,"2025-07-23T13:50:48.794",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352590,1753278648805,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.805",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352592,1753278648815,"fUST",-1545.58,0.00020821,2,"2025-07-23T13:50:48.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352594,1753278648827,"fUST",-460.0,0.00020821,2,"2025-07-23T13:50:48.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352596,1753278648837,"fUST",-561.41,0.00020821,2,"2025-07-23T13:50:48.837",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352598,1753278648847,"fUST",-1330.376908,0.00020896,2,"2025-07-23T13:50:48.847",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352600,1753278648857,"fUST",-151.0,0.000209,4,"2025-07-23T13:50:48.857",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352602,1753278648866,"fUST",-151.0,0.000209,3,"2025-07-23T13:50:48.866",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352604,1753278648875,"fUST",-4887.02646662,0.00021091,2,"2025-07-23T13:50:48.875",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352606,1753278648884,"fUST",-7526.64,0.00021095,2,"2025-07-23T13:50:48.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352608,1753278648896,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.896",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352610,1753278648906,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352611,1753278648916,"fUST",-1926.88,0.00021095,2,"2025-07-23T13:50:48.916",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352613,1753278648926,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352615,1753278648935,"fUST",-1268.06,0.00021095,2,"2025-07-23T13:50:48.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352617,1753278648945,"fUST",-621.61,0.00021095,2,"2025-07-23T13:50:48.945",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352619,1753278648958,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352621,1753278648968,"fUST",-480.34,0.00021095,2,"2025-07-23T13:50:48.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352623,1753278648978,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352624,1753278648987,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352626,1753278648996,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:48.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352628,1753278649005,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352630,1753278649015,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352632,1753278649025,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352634,1753278649034,"fUST",-549.96,0.00021095,2,"2025-07-23T13:50:49.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352636,1753278649043,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352638,1753278649052,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352640,1753278649062,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352641,1753278649071,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352643,1753278649080,"fUST",-580.38,0.00021095,2,"2025-07-23T13:50:49.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352645,1753278649090,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352647,1753278649100,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352649,1753278649111,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352651,1753278649121,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.121",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352653,1753278649130,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352655,1753278649140,"fUST",-961.09,0.00021095,2,"2025-07-23T13:50:49.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352657,1753278649149,"fUST",-2054.53,0.00021095,2,"2025-07-23T13:50:49.149",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352659,1753278649159,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352661,1753278649169,"fUST",-542.39,0.00021095,2,"2025-07-23T13:50:49.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352662,1753278649179,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.179",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352664,1753278649188,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352666,1753278649198,"fUST",-484.64,0.00021095,2,"2025-07-23T13:50:49.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352668,1753278649211,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352670,1753278649221,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352672,1753278649231,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.231",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352673,1753278649241,"fUST",-400.0,0.00021095,2,"2025-07-23T13:50:49.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352675,1753278649252,"fUST",-443.46108589,0.00021095,2,"2025-07-23T13:50:49.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352677,1753278649265,"fUST",-3279.89,0.00021095,2,"2025-07-23T13:50:49.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352679,1753278649275,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352681,1753278649285,"fUST",-595.63,0.00021095,2,"2025-07-23T13:50:49.285",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352683,1753278649295,"fUST",-708.43,0.00021095,2,"2025-07-23T13:50:49.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352685,1753278649303,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.303",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352687,1753278649312,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.312",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352688,1753278649322,"fUST",-1333.69,0.00021095,2,"2025-07-23T13:50:49.322",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352689,1753278649332,"fUST",-10302.36,0.00021095,2,"2025-07-23T13:50:49.332",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352690,1753278649342,"fUST",-553.39,0.00021095,2,"2025-07-23T13:50:49.342",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352691,1753278649352,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352692,1753278649361,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352693,1753278649371,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352694,1753278649381,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352695,1753278649390,"fUST",-478.71,0.00021095,2,"2025-07-23T13:50:49.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352696,1753278649399,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352697,1753278649409,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352698,1753278649420,"fUST",-2453.51,0.00021095,2,"2025-07-23T13:50:49.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352699,1753278649429,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352700,1753278649437,"fUST",-2633.59,0.00021095,2,"2025-07-23T13:50:49.437",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352701,1753278649447,"fUST",-536.74,0.00021095,2,"2025-07-23T13:50:49.447",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352702,1753278649461,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.461",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352703,1753278649471,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352704,1753278649481,"fUST",-2867.23,0.00021095,2,"2025-07-23T13:50:49.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352705,1753278649491,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352706,1753278649501,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352707,1753278649510,"fUST",-828.75,0.00021095,2,"2025-07-23T13:50:49.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352708,1753278649519,"fUST",-1093.38,0.00021095,2,"2025-07-23T13:50:49.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352709,1753278649529,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352710,1753278649539,"fUST",-1266.0,0.00021095,2,"2025-07-23T13:50:49.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352711,1753278649548,"fUST",-1689.94,0.00021095,2,"2025-07-23T13:50:49.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352712,1753278649558,"fUST",-1612.78,0.00021095,2,"2025-07-23T13:50:49.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352713,1753278649568,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352714,1753278649577,"fUST",-1545.58,0.00021095,2,"2025-07-23T13:50:49.577",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352715,1753278649586,"fUST",-460.0,0.00021095,2,"2025-07-23T13:50:49.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352716,1753278649595,"fUST",-561.41,0.00021095,2,"2025-07-23T13:50:49.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352717,1753278649604,"fUST",-151.0,0.000211,4,"2025-07-23T13:50:49.604",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352718,1753278649614,"fUST",-260.0,0.00021124,2,"2025-07-23T13:50:49.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352719,1753278649624,"fUST",-151.0,0.000212,3,"2025-07-23T13:50:49.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352720,1753278649633,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352721,1753278649643,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352722,1753278649653,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352723,1753278649662,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.662",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352724,1753278649672,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352725,1753278649682,"fUST",-215.0738,0.00021202,2,"2025-07-23T13:50:49.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352726,1753278649691,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352727,1753278649700,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.700",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352728,1753278649713,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.713",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352729,1753278649722,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352730,1753278649732,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.732",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352731,1753278649741,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.741",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352732,1753278649751,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.751",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352733,1753278649760,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.760",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352734,1753278649770,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352735,1753278649779,"fUST",-279.85335205,0.00021202,2,"2025-07-23T13:50:49.779",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352736,1753278649788,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352737,1753278649799,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.799",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352738,1753278649808,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352739,1753278649817,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352740,1753278649830,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352741,1753278649839,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352742,1753278649850,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352743,1753278649860,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352744,1753278649869,"fUST",-25000.0,0.00021202,2,"2025-07-23T13:50:49.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352745,1753278649879,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352746,1753278649888,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352747,1753278649898,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352748,1753278649908,"fUST",-313.59994735,0.00021202,2,"2025-07-23T13:50:49.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352749,1753278649917,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352750,1753278649927,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352751,1753278649936,"fUST",-151.0,0.00021202,2,"2025-07-23T13:50:49.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352752,1753278649946,"fUST",-500.0,0.00021236,2,"2025-07-23T13:50:49.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352753,1753278649959,"fUST",-269.31324823,0.00021236,2,"2025-07-23T13:50:49.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352754,1753278649968,"fUST",-500.0,0.00021293,2,"2025-07-23T13:50:49.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352755,1753278649978,"fUST",-500.0,0.00021313,2,"2025-07-23T13:50:49.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352756,1753278649989,"fUST",-500.0,0.00021313,2,"2025-07-23T13:50:49.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352757,1753278649998,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:49.998",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352758,1753278650007,"fUST",-578.18285853,0.00021327,2,"2025-07-23T13:50:50.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352759,1753278650017,"fUST",-500.8524135,0.00021327,2,"2025-07-23T13:50:50.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352760,1753278650027,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352761,1753278650037,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.037",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352762,1753278650048,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352763,1753278650058,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352764,1753278650068,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.068",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352765,1753278650078,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352766,1753278650087,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352767,1753278650097,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352768,1753278650107,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352769,1753278650116,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352770,1753278650126,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352771,1753278650136,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352772,1753278650146,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352773,1753278650155,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352774,1753278650165,"fUST",-500.0,0.00021327,2,"2025-07-23T13:50:50.165",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352775,1753278650174,"fUST",-159.9205653,0.0002134,2,"2025-07-23T13:50:50.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352776,1753278650185,"fUST",-159.9205653,0.0002134,2,"2025-07-23T13:50:50.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352777,1753278650194,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352778,1753278650206,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.206",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352779,1753278650217,"fUST",-500.94168668,0.00021357,2,"2025-07-23T13:50:50.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352780,1753278650226,"fUST",-552.78730248,0.00021357,2,"2025-07-23T13:50:50.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352781,1753278650235,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.235",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352782,1753278650245,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352783,1753278650255,"fUST",-386.60069791,0.00021357,2,"2025-07-23T13:50:50.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352784,1753278650264,"fUST",-641.49978633,0.00021357,2,"2025-07-23T13:50:50.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352785,1753278650273,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352786,1753278650283,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352787,1753278650292,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352788,1753278650301,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.301",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352789,1753278650311,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.311",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352790,1753278650321,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.321",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352791,1753278650330,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.330",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352792,1753278650339,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352793,1753278650349,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352794,1753278650358,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352795,1753278650367,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352796,1753278650377,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352797,1753278650386,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.386",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352798,1753278650395,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.395",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352799,1753278650405,"fUST",-500.0,0.00021357,2,"2025-07-23T13:50:50.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352800,1753278650415,"fUST",-644.41561795,0.00021357,2,"2025-07-23T13:50:50.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352801,1753278650424,"fUST",-2500.0,0.00021364,2,"2025-07-23T13:50:50.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352802,1753278650434,"fUST",-1622.75820574,0.00021364,2,"2025-07-23T13:50:50.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352803,1753278650443,"fUST",-7526.64,0.00021369,2,"2025-07-23T13:50:50.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352804,1753278650452,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352805,1753278650465,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352806,1753278650474,"fUST",-1926.88,0.00021369,2,"2025-07-23T13:50:50.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352807,1753278650484,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352808,1753278650493,"fUST",-1268.06,0.00021369,2,"2025-07-23T13:50:50.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352809,1753278650502,"fUST",-621.61,0.00021369,2,"2025-07-23T13:50:50.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352810,1753278650512,"fUST",-480.34,0.00021369,2,"2025-07-23T13:50:50.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352811,1753278650521,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352812,1753278650531,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352813,1753278650540,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352814,1753278650549,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352815,1753278650559,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352816,1753278650568,"fUST",-549.96,0.00021369,2,"2025-07-23T13:50:50.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352817,1753278650578,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352819,1753278650587,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352821,1753278650596,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352822,1753278650606,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352824,1753278650615,"fUST",-580.38,0.00021369,2,"2025-07-23T13:50:50.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352826,1753278650625,"fUST",-415.02,0.00021369,2,"2025-07-23T13:50:50.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352838,1753278650740,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.740",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352839,1753278650750,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.750",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352842,1753278650759,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352843,1753278650769,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.769",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352845,1753278650779,"fUST",-961.09,0.00021369,2,"2025-07-23T13:50:50.779",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352848,1753278650789,"fUST",-2054.53,0.00021369,2,"2025-07-23T13:50:50.789",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352849,1753278650800,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.800",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352852,1753278650811,"fUST",-542.39,0.00021369,2,"2025-07-23T13:50:50.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352853,1753278650821,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352854,1753278650830,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352855,1753278650840,"fUST",-484.64,0.00021369,2,"2025-07-23T13:50:50.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352856,1753278650850,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352857,1753278650859,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352858,1753278650869,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352859,1753278650879,"fUST",-3279.89,0.00021369,2,"2025-07-23T13:50:50.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352860,1753278650889,"fUST",-595.63,0.00021369,2,"2025-07-23T13:50:50.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352861,1753278650899,"fUST",-708.43,0.00021369,2,"2025-07-23T13:50:50.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352862,1753278650909,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352863,1753278650918,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352864,1753278650928,"fUST",-1333.69,0.00021369,2,"2025-07-23T13:50:50.928",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352865,1753278650937,"fUST",-10302.36,0.00021369,2,"2025-07-23T13:50:50.937",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352866,1753278650947,"fUST",-553.39,0.00021369,2,"2025-07-23T13:50:50.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352867,1753278650960,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.960",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352869,1753278650969,"fUST",-316.3,0.00021369,2,"2025-07-23T13:50:50.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352871,1753278650979,"fUST",-274.63969605,0.00021369,2,"2025-07-23T13:50:50.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352873,1753278650989,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:50.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352874,1753278650999,"fUST",-478.71,0.00021369,2,"2025-07-23T13:50:50.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352876,1753278651009,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.009",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352878,1753278651019,"fUST",-151.68,0.00021369,2,"2025-07-23T13:50:51.019",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352880,1753278651029,"fUST",-2453.51,0.00021369,2,"2025-07-23T13:50:51.029",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352882,1753278651038,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.038",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352884,1753278651048,"fUST",-2633.59,0.00021369,2,"2025-07-23T13:50:51.048",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352886,1753278651057,"fUST",-536.74,0.00021369,2,"2025-07-23T13:50:51.057",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352888,1753278651067,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.067",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352890,1753278651077,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352892,1753278651087,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352894,1753278651096,"fUST",-2867.23,0.00021369,2,"2025-07-23T13:50:51.096",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352896,1753278651106,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352898,1753278651116,"fUST",-828.75,0.00021369,2,"2025-07-23T13:50:51.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352900,1753278651125,"fUST",-1093.38,0.00021369,2,"2025-07-23T13:50:51.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352902,1753278651135,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352904,1753278651145,"fUST",-1266.0,0.00021369,2,"2025-07-23T13:50:51.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352906,1753278651155,"fUST",-1689.94,0.00021369,2,"2025-07-23T13:50:51.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352908,1753278651165,"fUST",-1612.78,0.00021369,2,"2025-07-23T13:50:51.165",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352910,1753278651174,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352912,1753278651185,"fUST",-1545.58,0.00021369,2,"2025-07-23T13:50:51.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352914,1753278651194,"fUST",-460.0,0.00021369,2,"2025-07-23T13:50:51.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352916,1753278651203,"fUST",-561.41,0.00021369,2,"2025-07-23T13:50:51.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352918,1753278651215,"fUST",-3449.9,0.00021433,5,"2025-07-23T13:50:51.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352920,1753278651225,"fUST",-3432.7107726,0.00021558,2,"2025-07-23T13:50:51.225",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352922,1753278651234,"fUST",-151.0,0.000216,3,"2025-07-23T13:50:51.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352924,1753278651243,"fUST",-500.0,0.000216,2,"2025-07-23T13:50:51.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352926,1753278651253,"fUST",-7526.64,0.00021643,2,"2025-07-23T13:50:51.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352928,1753278651262,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352930,1753278651271,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352932,1753278651281,"fUST",-1926.88,0.00021643,2,"2025-07-23T13:50:51.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352934,1753278651291,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.291",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352936,1753278651300,"fUST",-1268.06,0.00021643,2,"2025-07-23T13:50:51.300",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352938,1753278651310,"fUST",-621.61,0.00021643,2,"2025-07-23T13:50:51.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352940,1753278651319,"fUST",-480.34,0.00021643,2,"2025-07-23T13:50:51.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352942,1753278651329,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352944,1753278651339,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352946,1753278651348,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352948,1753278651358,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352950,1753278651368,"fUST",-549.96,0.00021643,2,"2025-07-23T13:50:51.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352952,1753278651379,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352954,1753278651389,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352956,1753278651398,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352958,1753278651408,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352960,1753278651417,"fUST",-580.38,0.00021643,2,"2025-07-23T13:50:51.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352962,1753278651427,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.427",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352964,1753278651436,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.436",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352966,1753278651446,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352968,1753278651457,"fUST",-464.15,0.00021643,2,"2025-07-23T13:50:51.457",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352970,1753278651467,"fUST",-961.09,0.00021643,2,"2025-07-23T13:50:51.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352972,1753278651476,"fUST",-2054.53,0.00021643,2,"2025-07-23T13:50:51.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352974,1753278651485,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352976,1753278651494,"fUST",-542.39,0.00021643,2,"2025-07-23T13:50:51.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352978,1753278651503,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352980,1753278651512,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.512",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352982,1753278651521,"fUST",-484.64,0.00021643,2,"2025-07-23T13:50:51.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352984,1753278651530,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352986,1753278651540,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352988,1753278651549,"fUST",-3279.89,0.00021643,2,"2025-07-23T13:50:51.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352990,1753278651558,"fUST",-595.63,0.00021643,2,"2025-07-23T13:50:51.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352992,1753278651568,"fUST",-708.43,0.00021643,2,"2025-07-23T13:50:51.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352994,1753278651577,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.577",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352996,1753278651586,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.586",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374352998,1753278651596,"fUST",-1333.69,0.00021643,2,"2025-07-23T13:50:51.596",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353000,1753278651606,"fUST",-10302.36,0.00021643,2,"2025-07-23T13:50:51.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353001,1753278651615,"fUST",-553.39,0.00021643,2,"2025-07-23T13:50:51.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353003,1753278651625,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353005,1753278651634,"fUST",-478.71,0.00021643,2,"2025-07-23T13:50:51.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353007,1753278651644,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.644",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353009,1753278651654,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353011,1753278651663,"fUST",-2453.51,0.00021643,2,"2025-07-23T13:50:51.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353013,1753278651673,"fUST",-2633.59,0.00021643,2,"2025-07-23T13:50:51.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353015,1753278651682,"fUST",-536.74,0.00021643,2,"2025-07-23T13:50:51.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353018,1753278651693,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353019,1753278651702,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353021,1753278651717,"fUST",-2867.23,0.00021643,2,"2025-07-23T13:50:51.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353024,1753278651727,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353026,1753278651737,"fUST",-828.75,0.00021643,2,"2025-07-23T13:50:51.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353027,1753278651746,"fUST",-1093.38,0.00021643,2,"2025-07-23T13:50:51.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353029,1753278651757,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353032,1753278651767,"fUST",-1266.0,0.00021643,2,"2025-07-23T13:50:51.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353034,1753278651777,"fUST",-1689.94,0.00021643,2,"2025-07-23T13:50:51.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353036,1753278651787,"fUST",-460.0,0.00021643,2,"2025-07-23T13:50:51.787",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353038,1753278651797,"fUST",-1612.78,0.00021643,2,"2025-07-23T13:50:51.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353039,1753278651809,"fUST",-1545.58,0.00021643,2,"2025-07-23T13:50:51.809",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353041,1753278651819,"fUST",-561.41,0.00021643,2,"2025-07-23T13:50:51.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353043,1753278651829,"fUST",-1330.376908,0.00021668,2,"2025-07-23T13:50:51.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353045,1753278651839,"fUST",-360.0,0.00021672,2,"2025-07-23T13:50:51.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353048,1753278651849,"fUST",-25000.0,0.0002175,2,"2025-07-23T13:50:51.849",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353049,1753278651859,"fUST",-3449.9,0.00021767,5,"2025-07-23T13:50:51.859",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353051,1753278651868,"fUST",-308.34046914,0.00021784,2,"2025-07-23T13:50:51.868",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353054,1753278651878,"fUST",-1000.0,0.000218,5,"2025-07-23T13:50:51.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353055,1753278651888,"fUST",-500.0,0.00021812,2,"2025-07-23T13:50:51.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353057,1753278651898,"fUST",-354.0965,0.00021817,3,"2025-07-23T13:50:51.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353060,1753278651908,"fUST",-322.621255,0.00021817,3,"2025-07-23T13:50:51.908",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353061,1753278651917,"fUST",-3432.7107726,0.00021822,2,"2025-07-23T13:50:51.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353063,1753278651927,"fUST",-594.79640088,0.00021841,2,"2025-07-23T13:50:51.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353066,1753278651938,"fUST",-1000.0,0.0002186,2,"2025-07-23T13:50:51.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353068,1753278651947,"fUST",-1000.0,0.0002186,2,"2025-07-23T13:50:51.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353070,1753278651961,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:51.961",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353072,1753278651970,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:51.970",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353074,1753278651981,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:51.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353076,1753278651990,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:51.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353078,1753278652001,"fUST",-1000.89543393,0.00021875,2,"2025-07-23T13:50:52.001",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353080,1753278652011,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:52.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353082,1753278652020,"fUST",-501.72112936,0.00021875,2,"2025-07-23T13:50:52.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353084,1753278652030,"fUST",-505.18002943,0.00021875,2,"2025-07-23T13:50:52.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353086,1753278652039,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:52.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353088,1753278652049,"fUST",-414.71052898,0.00021875,2,"2025-07-23T13:50:52.049",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353090,1753278652059,"fUST",-1057.1355728,0.00021875,2,"2025-07-23T13:50:52.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353092,1753278652069,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:52.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353094,1753278652078,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:52.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353096,1753278652088,"fUST",-1005.32976117,0.00021875,2,"2025-07-23T13:50:52.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353098,1753278652097,"fUST",-1000.0,0.00021875,2,"2025-07-23T13:50:52.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353100,1753278652106,"fUST",-151.0,0.000219,4,"2025-07-23T13:50:52.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353101,1753278652116,"fUST",-299.77258459,0.00021905,2,"2025-07-23T13:50:52.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353104,1753278652127,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353105,1753278652137,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353107,1753278652147,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.147",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353109,1753278652157,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.157",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353111,1753278652166,"fUST",-1123.3398421,0.00021905,2,"2025-07-23T13:50:52.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353113,1753278652176,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353115,1753278652186,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.186",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353117,1753278652196,"fUST",-501.11731388,0.00021905,2,"2025-07-23T13:50:52.196",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353119,1753278652208,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353121,1753278652218,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353123,1753278652228,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.228",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353125,1753278652239,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353127,1753278652249,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353129,1753278652259,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353131,1753278652268,"fUST",-1000.0,0.00021905,2,"2025-07-23T13:50:52.268",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353133,1753278652278,"fUST",-1000.0,0.00021912,2,"2025-07-23T13:50:52.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353135,1753278652288,"fUST",-7526.64,0.00021917,2,"2025-07-23T13:50:52.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353137,1753278652297,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.297",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353139,1753278652308,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353141,1753278652318,"fUST",-1926.88,0.00021917,2,"2025-07-23T13:50:52.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353143,1753278652328,"fUST",-576.88,0.00021917,2,"2025-07-23T13:50:52.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353145,1753278652337,"fUST",-1268.06,0.00021917,2,"2025-07-23T13:50:52.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353147,1753278652347,"fUST",-621.61,0.00021917,2,"2025-07-23T13:50:52.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353149,1753278652356,"fUST",-480.34,0.00021917,2,"2025-07-23T13:50:52.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353151,1753278652365,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353153,1753278652375,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353155,1753278652384,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353157,1753278652393,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353159,1753278652404,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353161,1753278652414,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353163,1753278652424,"fUST",-500.0,0.00021917,2,"2025-07-23T13:50:52.424",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353165,1753278652433,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353168,1753278652443,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353169,1753278652452,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353171,1753278652465,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353173,1753278652474,"fUST",-549.96,0.00021917,2,"2025-07-23T13:50:52.474",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353175,1753278652484,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.484",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353177,1753278652493,"fUST",-267.31435184,0.00021917,2,"2025-07-23T13:50:52.493",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353179,1753278652503,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.503",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353181,1753278652513,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.513",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353183,1753278652523,"fUST",-580.38,0.00021917,2,"2025-07-23T13:50:52.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353185,1753278652533,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.533",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353187,1753278652542,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.542",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353189,1753278652553,"fUST",-961.09,0.00021917,2,"2025-07-23T13:50:52.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353191,1753278652564,"fUST",-2054.53,0.00021917,2,"2025-07-23T13:50:52.564",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353193,1753278652574,"fUST",-542.39,0.00021917,2,"2025-07-23T13:50:52.574",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353195,1753278652585,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353197,1753278652595,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353199,1753278652605,"fUST",-484.64,0.00021917,2,"2025-07-23T13:50:52.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353201,1753278652616,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.616",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353203,1753278652626,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.626",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353205,1753278652637,"fUST",-3279.89,0.00021917,2,"2025-07-23T13:50:52.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353207,1753278652647,"fUST",-595.63,0.00021917,2,"2025-07-23T13:50:52.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353209,1753278652657,"fUST",-708.43,0.00021917,2,"2025-07-23T13:50:52.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353211,1753278652667,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353213,1753278652677,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353215,1753278652687,"fUST",-1333.69,0.00021917,2,"2025-07-23T13:50:52.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353217,1753278652696,"fUST",-10302.36,0.00021917,2,"2025-07-23T13:50:52.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353219,1753278652710,"fUST",-553.39,0.00021917,2,"2025-07-23T13:50:52.710",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353221,1753278652720,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.720",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353223,1753278652729,"fUST",-478.71,0.00021917,2,"2025-07-23T13:50:52.729",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353225,1753278652737,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.737",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353227,1753278652747,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.747",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353229,1753278652756,"fUST",-2453.51,0.00021917,2,"2025-07-23T13:50:52.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353230,1753278652766,"fUST",-2633.59,0.00021917,2,"2025-07-23T13:50:52.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353231,1753278652777,"fUST",-536.74,0.00021917,2,"2025-07-23T13:50:52.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353232,1753278652786,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353233,1753278652796,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353234,1753278652806,"fUST",-2867.23,0.00021917,2,"2025-07-23T13:50:52.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353235,1753278652816,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353237,1753278652830,"fUST",-828.75,0.00021917,2,"2025-07-23T13:50:52.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353239,1753278652839,"fUST",-1093.38,0.00021917,2,"2025-07-23T13:50:52.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353241,1753278652848,"fUST",-460.0,0.00021917,2,"2025-07-23T13:50:52.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353243,1753278652858,"fUST",-1266.0,0.00021917,2,"2025-07-23T13:50:52.858",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353245,1753278652870,"fUST",-1612.78,0.00021917,2,"2025-07-23T13:50:52.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353246,1753278652879,"fUST",-1545.58,0.00021917,2,"2025-07-23T13:50:52.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353249,1753278652892,"fUST",-561.41,0.00021917,2,"2025-07-23T13:50:52.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353251,1753278652901,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T13:50:52.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353253,1753278652911,"fUST",-200.0,0.00021918,2,"2025-07-23T13:50:52.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353255,1753278652921,"fUST",-150.46368495,0.00021918,2,"2025-07-23T13:50:52.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353257,1753278652929,"fUST",-354.0965,0.00021918,2,"2025-07-23T13:50:52.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353259,1753278652939,"fUST",-322.621255,0.00021918,2,"2025-07-23T13:50:52.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353261,1753278652948,"fUST",-154.78785944,0.00022,2,"2025-07-23T13:50:52.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353263,1753278652963,"fUST",-161.0,0.00022,5,"2025-07-23T13:50:52.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353266,1753278652973,"fUST",-1348.84,0.00022,7,"2025-07-23T13:50:52.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353269,1753278652985,"fUST",-14285.35,0.00022,7,"2025-07-23T13:50:52.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353272,1753278652995,"fUST",-2946.59,0.00022,7,"2025-07-23T13:50:52.995",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353275,1753278653005,"fUST",-2828.394855,0.00022,7,"2025-07-23T13:50:53.005",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353279,1753278653015,"fUST",-2828.394855,0.00022,7,"2025-07-23T13:50:53.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353282,1753278653024,"fUST",-161.0,0.00022,4,"2025-07-23T13:50:53.024",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353285,1753278653034,"fUST",-161.25750673,0.00022,3,"2025-07-23T13:50:53.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353288,1753278653043,"fUST",-680.710666,0.00022,7,"2025-07-23T13:50:53.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353291,1753278653053,"fUST",-680.710666,0.00022,7,"2025-07-23T13:50:53.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353294,1753278653062,"fUST",-151.0,0.00022,7,"2025-07-23T13:50:53.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353297,1753278653072,"fUST",-151.0,0.00022,7,"2025-07-23T13:50:53.072",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353300,1753278653081,"fUST",-151.0,0.00022,7,"2025-07-23T13:50:53.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353303,1753278653091,"fUST",-12622.36869388,0.00022,7,"2025-07-23T13:50:53.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353307,1753278653101,"fUST",-214.67886746,0.00022,7,"2025-07-23T13:50:53.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353310,1753278653111,"fUST",-160.0,0.00022,7,"2025-07-23T13:50:53.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353312,1753278653120,"fUST",-476.696448,0.00022,7,"2025-07-23T13:50:53.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353314,1753278653130,"fUST",-204.0,0.00022,2,"2025-07-23T13:50:53.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353316,1753278653140,"fUST",-178.2325116,0.00022027,2,"2025-07-23T13:50:53.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353318,1753278653150,"fUST",-577.5430988,0.00022027,2,"2025-07-23T13:50:53.150",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353320,1753278653159,"fUST",-577.5430988,0.00022027,2,"2025-07-23T13:50:53.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353333,1753278653277,"fUST",-577.5430988,0.00022027,2,"2025-07-23T13:50:53.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353335,1753278653287,"fUST",-577.5430988,0.00022027,2,"2025-07-23T13:50:53.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353337,1753278653298,"fUST",-3449.9,0.000221,5,"2025-07-23T13:50:53.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353339,1753278653307,"fUST",-3432.7107726,0.00022113,2,"2025-07-23T13:50:53.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353341,1753278653317,"fUST",-7526.64,0.00022191,2,"2025-07-23T13:50:53.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353343,1753278653326,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353345,1753278653335,"fUST",-398.41,0.00022191,2,"2025-07-23T13:50:53.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353347,1753278653345,"fUST",-1926.88,0.00022191,2,"2025-07-23T13:50:53.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353349,1753278653353,"fUST",-1268.06,0.00022191,2,"2025-07-23T13:50:53.353",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353351,1753278653363,"fUST",-621.61,0.00022191,2,"2025-07-23T13:50:53.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353353,1753278653373,"fUST",-480.34,0.00022191,2,"2025-07-23T13:50:53.373",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353356,1753278653383,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353358,1753278653393,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353360,1753278653402,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353362,1753278653411,"fUST",-549.96,0.00022191,2,"2025-07-23T13:50:53.411",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353364,1753278653421,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353366,1753278653431,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353368,1753278653440,"fUST",-580.38,0.00022191,2,"2025-07-23T13:50:53.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353370,1753278653450,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.450",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353372,1753278653463,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.463",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353374,1753278653473,"fUST",-961.09,0.00022191,2,"2025-07-23T13:50:53.473",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353375,1753278653479,"fUST",-2054.53,0.00022191,2,"2025-07-23T13:50:53.479",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353378,1753278653489,"fUST",-542.39,0.00022191,2,"2025-07-23T13:50:53.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353380,1753278653499,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353382,1753278653507,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.507",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353384,1753278653517,"fUST",-484.64,0.00022191,2,"2025-07-23T13:50:53.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353386,1753278653525,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353388,1753278653534,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353390,1753278653544,"fUST",-3279.89,0.00022191,2,"2025-07-23T13:50:53.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353392,1753278653554,"fUST",-595.63,0.00022191,2,"2025-07-23T13:50:53.554",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353394,1753278653563,"fUST",-708.43,0.00022191,2,"2025-07-23T13:50:53.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353396,1753278653572,"fUST",-1333.69,0.00022191,2,"2025-07-23T13:50:53.572",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353398,1753278653581,"fUST",-10302.36,0.00022191,2,"2025-07-23T13:50:53.581",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353400,1753278653591,"fUST",-553.39,0.00022191,2,"2025-07-23T13:50:53.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353402,1753278653600,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.600",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353404,1753278653610,"fUST",-478.71,0.00022191,2,"2025-07-23T13:50:53.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353406,1753278653619,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353408,1753278653630,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.630",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353410,1753278653639,"fUST",-2453.51,0.00022191,2,"2025-07-23T13:50:53.639",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353412,1753278653649,"fUST",-2633.59,0.00022191,2,"2025-07-23T13:50:53.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353414,1753278653658,"fUST",-536.74,0.00022191,2,"2025-07-23T13:50:53.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353416,1753278653670,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.670",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353418,1753278653691,"fUST",-153.58003465,0.00022191,2,"2025-07-23T13:50:53.691",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353420,1753278653709,"fUST",-2867.23,0.00022191,2,"2025-07-23T13:50:53.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353422,1753278653719,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353424,1753278653729,"fUST",-828.75,0.00022191,2,"2025-07-23T13:50:53.729",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353426,1753278653738,"fUST",-1093.38,0.00022191,2,"2025-07-23T13:50:53.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353429,1753278653748,"fUST",-460.0,0.00022191,2,"2025-07-23T13:50:53.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353431,1753278653758,"fUST",-1266.0,0.00022191,2,"2025-07-23T13:50:53.758",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353433,1753278653768,"fUST",-1612.78,0.00022191,2,"2025-07-23T13:50:53.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353435,1753278653778,"fUST",-1545.58,0.00022191,2,"2025-07-23T13:50:53.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353437,1753278653788,"fUST",-561.41,0.00022191,2,"2025-07-23T13:50:53.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353439,1753278653798,"fUST",-204.0,0.00022192,7,"2025-07-23T13:50:53.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353441,1753278653811,"fUST",-153.0,0.00022217,2,"2025-07-23T13:50:53.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353443,1753278653821,"fUST",-460.0,0.0002222,2,"2025-07-23T13:50:53.821",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353445,1753278653830,"fUST",-151.0,0.000223,7,"2025-07-23T13:50:53.830",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353447,1753278653840,"fUST",-161.0,0.000223,6,"2025-07-23T13:50:53.840",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353449,1753278653850,"fUST",-3432.7107726,0.00022344,2,"2025-07-23T13:50:53.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353450,1753278653860,"fUST",-462.0,0.00022387,2,"2025-07-23T13:50:53.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353452,1753278653869,"fUST",-487.26539813,0.00022408,2,"2025-07-23T13:50:53.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353455,1753278653880,"fUST",-719.84913514,0.00022408,2,"2025-07-23T13:50:53.880",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353457,1753278653890,"fUST",-189.6918429,0.00022411,2,"2025-07-23T13:50:53.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353459,1753278653900,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353460,1753278653910,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.910",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353461,1753278653920,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353463,1753278653929,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353465,1753278653939,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353467,1753278653949,"fUST",-153.0,0.00022411,2,"2025-07-23T13:50:53.949",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353470,1753278653964,"fUST",-1503.73116406,0.00022423,2,"2025-07-23T13:50:53.964",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353472,1753278653976,"fUST",-1500.0,0.00022423,2,"2025-07-23T13:50:53.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353474,1753278653985,"fUST",-1097.99224489,0.00022423,2,"2025-07-23T13:50:53.985",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353476,1753278653994,"fUST",-1500.0,0.00022423,2,"2025-07-23T13:50:53.994",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353478,1753278654003,"fUST",-625.99046254,0.00022423,2,"2025-07-23T13:50:54.003",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353496,1753278654168,"fUST",-874.00953746,0.00022423,2,"2025-07-23T13:50:54.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353498,1753278654177,"fUST",-1626.88007973,0.00022423,2,"2025-07-23T13:50:54.177",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353500,1753278654187,"fUST",-1500.0,0.00022423,2,"2025-07-23T13:50:54.187",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353503,1753278654198,"fUST",-1500.0,0.00022423,2,"2025-07-23T13:50:54.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353505,1753278654211,"fUST",-1502.478894,0.00022423,2,"2025-07-23T13:50:54.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353507,1753278654221,"fUST",-12768.8714229,0.00022431,2,"2025-07-23T13:50:54.221",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353509,1753278654231,"fUST",-3449.9,0.00022433,5,"2025-07-23T13:50:54.231",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353511,1753278654240,"fUST",-1330.376908,0.0002244,2,"2025-07-23T13:50:54.240",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353513,1753278654251,"fUST",-1577.91857325,0.00022453,2,"2025-07-23T13:50:54.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353515,1753278654260,"fUST",-1129.31904846,0.00022453,2,"2025-07-23T13:50:54.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353517,1753278654270,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353519,1753278654279,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353521,1753278654289,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353523,1753278654299,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353525,1753278654309,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353527,1753278654319,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.319",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353529,1753278654329,"fUST",-1513.72045867,0.00022453,2,"2025-07-23T13:50:54.329",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353531,1753278654338,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353533,1753278654347,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353535,1753278654357,"fUST",-1500.0,0.00022453,2,"2025-07-23T13:50:54.357",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353537,1753278654367,"fUST",-7526.64,0.00022465,2,"2025-07-23T13:50:54.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353539,1753278654378,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.378",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353541,1753278654388,"fUST",-1926.88,0.00022465,2,"2025-07-23T13:50:54.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353543,1753278654397,"fUST",-407.376389,0.00022465,7,"2025-07-23T13:50:54.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353545,1753278654407,"fUST",-407.376389,0.00022465,7,"2025-07-23T13:50:54.407",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353547,1753278654416,"fUST",-1268.06,0.00022465,2,"2025-07-23T13:50:54.416",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353549,1753278654425,"fUST",-621.61,0.00022465,2,"2025-07-23T13:50:54.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353551,1753278654434,"fUST",-480.34,0.00022465,2,"2025-07-23T13:50:54.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353553,1753278654444,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353555,1753278654453,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353557,1753278654467,"fUST",-549.96,0.00022465,2,"2025-07-23T13:50:54.467",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353559,1753278654477,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353561,1753278654487,"fUST",-580.38,0.00022465,2,"2025-07-23T13:50:54.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353563,1753278654496,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353565,1753278654506,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353567,1753278654515,"fUST",-961.09,0.00022465,2,"2025-07-23T13:50:54.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353569,1753278654524,"fUST",-2054.53,0.00022465,2,"2025-07-23T13:50:54.524",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353571,1753278654534,"fUST",-542.39,0.00022465,2,"2025-07-23T13:50:54.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353573,1753278654544,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.544",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353575,1753278654553,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.553",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353577,1753278654563,"fUST",-484.64,0.00022465,2,"2025-07-23T13:50:54.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353579,1753278654573,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.573",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353581,1753278654582,"fUST",-3279.89,0.00022465,2,"2025-07-23T13:50:54.582",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353583,1753278654592,"fUST",-595.63,0.00022465,2,"2025-07-23T13:50:54.592",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353585,1753278654601,"fUST",-708.43,0.00022465,2,"2025-07-23T13:50:54.601",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353587,1753278654610,"fUST",-1333.69,0.00022465,2,"2025-07-23T13:50:54.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353589,1753278654619,"fUST",-10302.36,0.00022465,2,"2025-07-23T13:50:54.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353591,1753278654628,"fUST",-553.39,0.00022465,2,"2025-07-23T13:50:54.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353593,1753278654638,"fUST",-212.19304691,0.00022465,2,"2025-07-23T13:50:54.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353595,1753278654647,"fUST",-478.71,0.00022465,2,"2025-07-23T13:50:54.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353597,1753278654656,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353599,1753278654666,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353601,1753278654676,"fUST",-2453.51,0.00022465,2,"2025-07-23T13:50:54.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353603,1753278654685,"fUST",-2633.59,0.00022465,2,"2025-07-23T13:50:54.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353605,1753278654695,"fUST",-536.74,0.00022465,2,"2025-07-23T13:50:54.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353607,1753278654705,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.705",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353609,1753278654718,"fUST",-2867.23,0.00022465,2,"2025-07-23T13:50:54.718",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353611,1753278654728,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353613,1753278654738,"fUST",-828.75,0.00022465,2,"2025-07-23T13:50:54.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353615,1753278654748,"fUST",-1093.38,0.00022465,2,"2025-07-23T13:50:54.748",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353617,1753278654757,"fUST",-460.0,0.00022465,2,"2025-07-23T13:50:54.757",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353619,1753278654767,"fUST",-1266.0,0.00022465,2,"2025-07-23T13:50:54.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353621,1753278654777,"fUST",-2350.7,0.00022465,2,"2025-07-23T13:50:54.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353623,1753278654787,"fUST",-561.41,0.00022465,2,"2025-07-23T13:50:54.787",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353625,1753278654797,"fUST",-500.0,0.00022473,2,"2025-07-23T13:50:54.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353627,1753278654807,"fUST",-158.27900585,0.00022473,2,"2025-07-23T13:50:54.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353629,1753278654816,"fUST",-500.0,0.00022473,2,"2025-07-23T13:50:54.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353631,1753278654828,"fUST",-500.0,0.00022473,2,"2025-07-23T13:50:54.828",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353633,1753278654838,"fUST",-2828.394855,0.0002249,7,"2025-07-23T13:50:54.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353635,1753278654848,"fUST",-2828.394855,0.0002249,7,"2025-07-23T13:50:54.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353637,1753278654858,"fUST",-680.710666,0.0002249,7,"2025-07-23T13:50:54.858",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353639,1753278654869,"fUST",-680.710666,0.0002249,7,"2025-07-23T13:50:54.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353641,1753278654885,"fUST",-151.0,0.0002249,7,"2025-07-23T13:50:54.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353643,1753278654895,"fUST",-153.222899,0.0002249,7,"2025-07-23T13:50:54.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353645,1753278654907,"fUST",-151.0,0.0002249,7,"2025-07-23T13:50:54.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353648,1753278654918,"fUST",-70701.3146007,0.000225,2,"2025-07-23T13:50:54.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353650,1753278654928,"fUST",-60055.04,0.000225,2,"2025-07-23T13:50:54.928",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353651,1753278654938,"fUST",-3432.710773,0.00022519,2,"2025-07-23T13:50:54.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353653,1753278654948,"fUST",-462.0,0.0002254,2,"2025-07-23T13:50:54.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353656,1753278654962,"fUST",-462.0,0.00022551,2,"2025-07-23T13:50:54.962",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353657,1753278654973,"fUST",-223.0315306,0.00022571,2,"2025-07-23T13:50:54.973",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353659,1753278654982,"fUST",-161.0,0.000226,7,"2025-07-23T13:50:54.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353661,1753278654992,"fUST",-240.664092,0.00022603,2,"2025-07-23T13:50:54.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353663,1753278655002,"fUST",-348.21195986,0.00022603,2,"2025-07-23T13:50:55.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353665,1753278655012,"fUST",-306.6828277,0.00022655,2,"2025-07-23T13:50:55.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353667,1753278655022,"fUST",-151.0,0.000227,7,"2025-07-23T13:50:55.022",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353669,1753278655032,"fUST",-354.0965,0.00022708,2,"2025-07-23T13:50:55.032",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353671,1753278655042,"fUST",-322.621255,0.00022708,2,"2025-07-23T13:50:55.042",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353673,1753278655052,"fUST",-7526.64,0.00022739,2,"2025-07-23T13:50:55.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353675,1753278655062,"fUST",-412.74,0.00022739,2,"2025-07-23T13:50:55.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353677,1753278655071,"fUST",-1926.88,0.00022739,2,"2025-07-23T13:50:55.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353679,1753278655081,"fUST",-1268.06,0.00022739,2,"2025-07-23T13:50:55.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353681,1753278655090,"fUST",-621.61,0.00022739,2,"2025-07-23T13:50:55.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353684,1753278655104,"fUST",-480.34,0.00022739,2,"2025-07-23T13:50:55.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353686,1753278655114,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.114",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353688,1753278655123,"fUST",-549.96,0.00022739,2,"2025-07-23T13:50:55.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353690,1753278655133,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353692,1753278655143,"fUST",-580.38,0.00022739,2,"2025-07-23T13:50:55.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353694,1753278655152,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353696,1753278655162,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353697,1753278655171,"fUST",-961.09,0.00022739,2,"2025-07-23T13:50:55.171",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353700,1753278655183,"fUST",-2054.53,0.00022739,2,"2025-07-23T13:50:55.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353702,1753278655193,"fUST",-542.39,0.00022739,2,"2025-07-23T13:50:55.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353704,1753278655203,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353706,1753278655217,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353707,1753278655227,"fUST",-484.64,0.00022739,2,"2025-07-23T13:50:55.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353709,1753278655236,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353712,1753278655246,"fUST",-3279.89,0.00022739,2,"2025-07-23T13:50:55.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353714,1753278655257,"fUST",-595.63,0.00022739,2,"2025-07-23T13:50:55.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353716,1753278655266,"fUST",-708.43,0.00022739,2,"2025-07-23T13:50:55.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353718,1753278655276,"fUST",-1333.69,0.00022739,2,"2025-07-23T13:50:55.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353720,1753278655288,"fUST",-10302.36,0.00022739,2,"2025-07-23T13:50:55.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353722,1753278655298,"fUST",-553.39,0.00022739,2,"2025-07-23T13:50:55.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353724,1753278655308,"fUST",-478.71,0.00022739,2,"2025-07-23T13:50:55.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353726,1753278655318,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353728,1753278655327,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353730,1753278655337,"fUST",-2453.51,0.00022739,2,"2025-07-23T13:50:55.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353732,1753278655346,"fUST",-2633.59,0.00022739,2,"2025-07-23T13:50:55.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353734,1753278655355,"fUST",-536.74,0.00022739,2,"2025-07-23T13:50:55.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353747,1753278655476,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353749,1753278655486,"fUST",-2867.23,0.00022739,2,"2025-07-23T13:50:55.486",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353751,1753278655496,"fUST",-460.0,0.00022739,2,"2025-07-23T13:50:55.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353753,1753278655506,"fUST",-828.75,0.00022739,2,"2025-07-23T13:50:55.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353755,1753278655516,"fUST",-1093.38,0.00022739,2,"2025-07-23T13:50:55.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353757,1753278655526,"fUST",-547.56613861,0.00022739,2,"2025-07-23T13:50:55.526",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353759,1753278655536,"fUST",-1266.0,0.00022739,2,"2025-07-23T13:50:55.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353761,1753278655546,"fUST",-561.41,0.00022739,2,"2025-07-23T13:50:55.546",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353763,1753278655556,"fUST",-462.0,0.00022752,2,"2025-07-23T13:50:55.556",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353765,1753278655566,"fUST",-462.0,0.00022757,2,"2025-07-23T13:50:55.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353767,1753278655575,"fUST",-3449.9,0.00022766,6,"2025-07-23T13:50:55.575",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353769,1753278655585,"fUST",-560.0,0.00022768,2,"2025-07-23T13:50:55.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353771,1753278655595,"fUST",-462.0,0.00022774,2,"2025-07-23T13:50:55.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353773,1753278655605,"fUST",-808.62,0.000228,7,"2025-07-23T13:50:55.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353775,1753278655614,"fUST",-592.327966,0.00022846,7,"2025-07-23T13:50:55.614",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353777,1753278655624,"fUST",-592.327966,0.00022846,7,"2025-07-23T13:50:55.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353779,1753278655633,"fUST",-151.0,0.00022846,7,"2025-07-23T13:50:55.633",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353781,1753278655643,"fUST",-5984.392739,0.00022846,7,"2025-07-23T13:50:55.643",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353783,1753278655654,"fUST",-5984.392739,0.00022846,7,"2025-07-23T13:50:55.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353785,1753278655664,"fUST",-151.0,0.00022846,7,"2025-07-23T13:50:55.664",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353787,1753278655673,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353789,1753278655683,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353791,1753278655692,"fUST",-153.0,0.00022849,2,"2025-07-23T13:50:55.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353793,1753278655702,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.702",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353795,1753278655715,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.715",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353797,1753278655725,"fUST",-153.0,0.00022849,2,"2025-07-23T13:50:55.725",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353799,1753278655734,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353801,1753278655744,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353803,1753278655753,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353805,1753278655762,"fUST",-153.0,0.00022849,2,"2025-07-23T13:50:55.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353807,1753278655771,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.771",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353809,1753278655781,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353811,1753278655790,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.790",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353813,1753278655801,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353815,1753278655812,"fUST",-153.0,0.00022849,2,"2025-07-23T13:50:55.812",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353817,1753278655822,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353819,1753278655831,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353821,1753278655841,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353823,1753278655851,"fUST",-179.0619245,0.00022849,2,"2025-07-23T13:50:55.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353824,1753278655860,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353826,1753278655870,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353828,1753278655879,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353830,1753278655889,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353832,1753278655899,"fUST",-505.4653954,0.00022849,2,"2025-07-23T13:50:55.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353834,1753278655909,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353836,1753278655918,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353838,1753278655928,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.928",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353840,1753278655938,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353842,1753278655947,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.947",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353844,1753278655957,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:55.957",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353846,1753278655972,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353848,1753278655982,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:55.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353850,1753278655991,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:55.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353852,1753278656001,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:56.001",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353854,1753278656011,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.011",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353856,1753278656020,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.020",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353858,1753278656030,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:56.030",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353860,1753278656040,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.040",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353862,1753278656050,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353864,1753278656059,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.059",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353866,1753278656069,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:56.069",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353868,1753278656078,"fUST",-577.5430988,0.00022849,2,"2025-07-23T13:50:56.078",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353870,1753278656088,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.088",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353871,1753278656097,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353873,1753278656107,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353875,1753278656116,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353877,1753278656126,"fUST",-157.6584605,0.00022849,2,"2025-07-23T13:50:56.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353879,1753278656136,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353881,1753278656145,"fUST",-178.2325116,0.00022849,2,"2025-07-23T13:50:56.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353883,1753278656155,"fUST",-159.9205653,0.00022849,2,"2025-07-23T13:50:56.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353885,1753278656165,"fUST",-1298.05,0.00022865,3,"2025-07-23T13:50:56.165",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353887,1753278656175,"fUST",-354.0965,0.00022882,3,"2025-07-23T13:50:56.175",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353889,1753278656184,"fUST",-322.621255,0.00022882,3,"2025-07-23T13:50:56.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353891,1753278656194,"fUST",-462.0,0.00022895,2,"2025-07-23T13:50:56.194",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353893,1753278656204,"fUST",-4504.0,0.00022895,2,"2025-07-23T13:50:56.204",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353895,1753278656218,"fUST",-14768.17626806,0.000229,7,"2025-07-23T13:50:56.218",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353897,1753278656227,"fUST",-12622.36869388,0.000229,7,"2025-07-23T13:50:56.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353899,1753278656237,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.237",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353901,1753278656246,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353903,1753278656255,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353905,1753278656265,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353907,1753278656274,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353909,1753278656284,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.284",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353911,1753278656292,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.292",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353913,1753278656304,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353915,1753278656314,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353917,1753278656323,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353919,1753278656333,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.333",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353921,1753278656343,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.343",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353923,1753278656352,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353925,1753278656361,"fUST",-153.0,0.00022904,2,"2025-07-23T13:50:56.361",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353927,1753278656371,"fUST",-500.0,0.00022908,2,"2025-07-23T13:50:56.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353929,1753278656380,"fUST",-266601.07016332,0.00022929,2,"2025-07-23T13:50:56.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353931,1753278656389,"fUST",-2828.394855,0.00022929,7,"2025-07-23T13:50:56.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353933,1753278656398,"fUST",-2828.394855,0.00022929,7,"2025-07-23T13:50:56.398",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353935,1753278656408,"fUST",-680.710666,0.00022929,7,"2025-07-23T13:50:56.408",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353937,1753278656417,"fUST",-680.710666,0.00022929,7,"2025-07-23T13:50:56.417",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353939,1753278656426,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.426",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353941,1753278656435,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353943,1753278656445,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.445",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353944,1753278656454,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.454",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353946,1753278656468,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353948,1753278656477,"fUST",-165.955037,0.00022929,7,"2025-07-23T13:50:56.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353950,1753278656487,"fUST",-165.955037,0.00022929,7,"2025-07-23T13:50:56.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353952,1753278656496,"fUST",-383.736464,0.00022929,7,"2025-07-23T13:50:56.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353954,1753278656506,"fUST",-383.736464,0.00022929,7,"2025-07-23T13:50:56.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353956,1753278656516,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353958,1753278656527,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353960,1753278656539,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353962,1753278656551,"fUST",-151.0,0.00022929,7,"2025-07-23T13:50:56.551",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353964,1753278656563,"fUST",-253.117891,0.00022931,8,"2025-07-23T13:50:56.563",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353965,1753278656573,"fUST",-1298.05,0.00022965,4,"2025-07-23T13:50:56.573",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353968,1753278656587,"fUST",-495.16783004,0.00022971,2,"2025-07-23T13:50:56.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353969,1753278656597,"fUST",-1880.96517336,0.00022971,2,"2025-07-23T13:50:56.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353971,1753278656607,"fUST",-150.0,0.00022973,2,"2025-07-23T13:50:56.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353973,1753278656616,"fUST",-2000.0,0.0002298,2,"2025-07-23T13:50:56.616",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353975,1753278656625,"fUST",-4504.0,0.00022982,2,"2025-07-23T13:50:56.625",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353977,1753278656636,"fUST",-9810.06450645,0.00023,2,"2025-07-23T13:50:56.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353979,1753278656645,"fUST",-3959.67653516,0.00023,4,"2025-07-23T13:50:56.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353980,1753278656654,"fUST",-15872.21103172,0.00023,10,"2025-07-23T13:50:56.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353982,1753278656663,"fUST",-53012.00502597,0.00023,2,"2025-07-23T13:50:56.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353984,1753278656673,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353986,1753278656685,"fUST",-12622.36869388,0.00023,3,"2025-07-23T13:50:56.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353988,1753278656696,"fUST",-12622.36869388,0.00023,10,"2025-07-23T13:50:56.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353991,1753278656715,"fUST",-160.0,0.00023,2,"2025-07-23T13:50:56.715",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353993,1753278656724,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.724",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353995,1753278656734,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353997,1753278656743,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.743",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374353998,1753278656753,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354000,1753278656763,"fUST",-840.06856235,0.00023,3,"2025-07-23T13:50:56.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354002,1753278656774,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354004,1753278656785,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354006,1753278656797,"fUST",-214.67886746,0.00023,3,"2025-07-23T13:50:56.797",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354008,1753278656806,"fUST",-215.84326551,0.00023,3,"2025-07-23T13:50:56.806",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354010,1753278656816,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354011,1753278656827,"fUST",-526.15909479,0.00023,3,"2025-07-23T13:50:56.827",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354013,1753278656836,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354015,1753278656846,"fUST",-476.696448,0.00023,3,"2025-07-23T13:50:56.846",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354017,1753278656854,"fUST",-476.696448,0.00023,10,"2025-07-23T13:50:56.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354019,1753278656865,"fUST",-160.0,0.00023,3,"2025-07-23T13:50:56.865",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354021,1753278656876,"fUST",-1500.0,0.00023001,2,"2025-07-23T13:50:56.876",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354023,1753278656885,"fUST",-2000.0,0.00023001,2,"2025-07-23T13:50:56.885",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354025,1753278656895,"fUST",-1000.0,0.00023001,2,"2025-07-23T13:50:56.895",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354027,1753278656905,"fUST",-2310.57,0.00023013,2,"2025-07-23T13:50:56.905",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354029,1753278656914,"fUST",-151.0,0.00023013,2,"2025-07-23T13:50:56.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354031,1753278656923,"fUST",-151.0,0.00023013,2,"2025-07-23T13:50:56.923",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354032,1753278656933,"fUST",-7526.64,0.00023013,2,"2025-07-23T13:50:56.933",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354034,1753278656942,"fUST",-1926.88,0.00023013,2,"2025-07-23T13:50:56.942",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354036,1753278656951,"fUST",-1268.06,0.00023013,2,"2025-07-23T13:50:56.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354038,1753278656966,"fUST",-621.61,0.00023013,2,"2025-07-23T13:50:56.966",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354040,1753278656976,"fUST",-480.34,0.00023013,2,"2025-07-23T13:50:56.976",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354042,1753278656986,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:56.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354044,1753278656996,"fUST",-549.96,0.00023013,2,"2025-07-23T13:50:56.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354046,1753278657006,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354048,1753278657015,"fUST",-580.38,0.00023013,2,"2025-07-23T13:50:57.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354050,1753278657025,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354052,1753278657035,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354054,1753278657044,"fUST",-961.09,0.00023013,2,"2025-07-23T13:50:57.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354056,1753278657055,"fUST",-2054.53,0.00023013,2,"2025-07-23T13:50:57.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354058,1753278657064,"fUST",-542.39,0.00023013,2,"2025-07-23T13:50:57.064",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354060,1753278657074,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.074",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354062,1753278657083,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354063,1753278657092,"fUST",-484.64,0.00023013,2,"2025-07-23T13:50:57.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354065,1753278657101,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354067,1753278657111,"fUST",-3279.89,0.00023013,2,"2025-07-23T13:50:57.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354069,1753278657120,"fUST",-595.63,0.00023013,2,"2025-07-23T13:50:57.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354071,1753278657130,"fUST",-708.43,0.00023013,2,"2025-07-23T13:50:57.130",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354073,1753278657139,"fUST",-1333.69,0.00023013,2,"2025-07-23T13:50:57.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354075,1753278657149,"fUST",-10302.36,0.00023013,2,"2025-07-23T13:50:57.149",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354077,1753278657159,"fUST",-553.39,0.00023013,2,"2025-07-23T13:50:57.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354079,1753278657169,"fUST",-478.71,0.00023013,2,"2025-07-23T13:50:57.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354081,1753278657180,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.180",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354083,1753278657190,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.190",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354085,1753278657201,"fUST",-2453.51,0.00023013,2,"2025-07-23T13:50:57.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354087,1753278657216,"fUST",-2633.59,0.00023013,2,"2025-07-23T13:50:57.216",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354089,1753278657226,"fUST",-536.74,0.00023013,2,"2025-07-23T13:50:57.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354091,1753278657238,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.238",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354093,1753278657249,"fUST",-2867.23,0.00023013,2,"2025-07-23T13:50:57.249",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354095,1753278657259,"fUST",-460.0,0.00023013,2,"2025-07-23T13:50:57.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354097,1753278657271,"fUST",-828.75,0.00023013,2,"2025-07-23T13:50:57.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354099,1753278657286,"fUST",-264.71389374,0.00023013,2,"2025-07-23T13:50:57.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354101,1753278657297,"fUST",-1093.38,0.00023013,2,"2025-07-23T13:50:57.297",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354103,1753278657308,"fUST",-1266.0,0.00023013,2,"2025-07-23T13:50:57.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354105,1753278657318,"fUST",-561.41,0.00023013,2,"2025-07-23T13:50:57.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354107,1753278657327,"fUST",-204.0,0.00023014,7,"2025-07-23T13:50:57.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354108,1753278657339,"fUST",-1000.0,0.00023021,2,"2025-07-23T13:50:57.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354110,1753278657349,"fUST",-462.0,0.00023035,2,"2025-07-23T13:50:57.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354112,1753278657359,"fUST",-1298.05,0.00023065,5,"2025-07-23T13:50:57.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354114,1753278657369,"fUST",-462.0,0.00023084,2,"2025-07-23T13:50:57.369",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354116,1753278657379,"fUST",-233.196896,0.00023099,7,"2025-07-23T13:50:57.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354118,1753278657389,"fUST",-233.196896,0.00023099,7,"2025-07-23T13:50:57.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354120,1753278657400,"fUST",-152.11147,0.000231,7,"2025-07-23T13:50:57.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354122,1753278657410,"fUST",-151.0,0.000231,7,"2025-07-23T13:50:57.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354124,1753278657420,"fUST",-166.910665,0.000231,7,"2025-07-23T13:50:57.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354126,1753278657429,"fUST",-405.712595,0.000231,7,"2025-07-23T13:50:57.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354128,1753278657439,"fUST",-405.712595,0.000231,7,"2025-07-23T13:50:57.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354130,1753278657448,"fUST",-158.691522,0.000231,7,"2025-07-23T13:50:57.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354132,1753278657462,"fUST",-158.691522,0.000231,7,"2025-07-23T13:50:57.462",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354134,1753278657471,"fUST",-325.310964,0.000231,7,"2025-07-23T13:50:57.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354136,1753278657481,"fUST",-325.310964,0.000231,7,"2025-07-23T13:50:57.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354137,1753278657490,"fUST",-3449.9,0.000231,6,"2025-07-23T13:50:57.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354139,1753278657499,"fUST",-5888.0,0.00023109,2,"2025-07-23T13:50:57.499",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354141,1753278657508,"fUST",-800.0,0.00023109,2,"2025-07-23T13:50:57.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354143,1753278657517,"fUST",-462.0,0.00023115,2,"2025-07-23T13:50:57.517",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354145,1753278657527,"fUST",-800.0,0.00023144,2,"2025-07-23T13:50:57.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354147,1753278657536,"fUST",-1298.05,0.00023165,2,"2025-07-23T13:50:57.536",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354149,1753278657546,"fUST",-800.0,0.00023179,2,"2025-07-23T13:50:57.546",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354151,1753278657555,"fUST",-246.961842,0.000232,7,"2025-07-23T13:50:57.555",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354160,1753278657661,"fUST",-246.961842,0.000232,7,"2025-07-23T13:50:57.661",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354161,1753278657672,"fUST",-151.581617,0.000232,7,"2025-07-23T13:50:57.672",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354162,1753278657682,"fUST",-151.0,0.000232,7,"2025-07-23T13:50:57.682",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354163,1753278657692,"fUST",-240.205155,0.000232,7,"2025-07-23T13:50:57.692",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354164,1753278657701,"fUST",-151.0,0.000232,7,"2025-07-23T13:50:57.701",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354165,1753278657716,"fUST",-151.0,0.000232,7,"2025-07-23T13:50:57.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354166,1753278657726,"fUST",-161.214973,0.000232,7,"2025-07-23T13:50:57.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354167,1753278657736,"fUST",-643.0,0.000232,2,"2025-07-23T13:50:57.736",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354168,1753278657746,"fUST",-800.0,0.00023211,2,"2025-07-23T13:50:57.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354169,1753278657755,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.755",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354170,1753278657766,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.766",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354171,1753278657776,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.776",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354172,1753278657786,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354173,1753278657796,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.796",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354174,1753278657807,"fUST",-153.0,0.00023233,2,"2025-07-23T13:50:57.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354175,1753278657817,"fUST",-800.0,0.00023257,2,"2025-07-23T13:50:57.817",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354176,1753278657829,"fUST",-800.0,0.00023258,2,"2025-07-23T13:50:57.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354177,1753278657838,"fUST",-1298.05,0.00023265,2,"2025-07-23T13:50:57.838",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354178,1753278657850,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.850",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354180,1753278657860,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354182,1753278657869,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354183,1753278657878,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.878",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354185,1753278657888,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354187,1753278657898,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354189,1753278657907,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354191,1753278657917,"fUST",-151.0,0.00023287,7,"2025-07-23T13:50:57.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354193,1753278657927,"fUST",-2310.57,0.00023287,2,"2025-07-23T13:50:57.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354195,1753278657937,"fUST",-169.684936,0.00023287,7,"2025-07-23T13:50:57.937",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354197,1753278657946,"fUST",-169.684936,0.00023287,7,"2025-07-23T13:50:57.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354199,1753278657955,"fUST",-7526.64,0.00023287,2,"2025-07-23T13:50:57.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354201,1753278657969,"fUST",-1926.88,0.00023287,2,"2025-07-23T13:50:57.969",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354203,1753278657979,"fUST",-407.376389,0.00023287,7,"2025-07-23T13:50:57.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354205,1753278657988,"fUST",-407.376389,0.00023287,7,"2025-07-23T13:50:57.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354207,1753278657999,"fUST",-400.0,0.00023287,3,"2025-07-23T13:50:57.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354209,1753278658008,"fUST",-1268.06,0.00023287,2,"2025-07-23T13:50:58.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354211,1753278658023,"fUST",-621.61,0.00023287,2,"2025-07-23T13:50:58.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354213,1753278658033,"fUST",-480.34,0.00023287,2,"2025-07-23T13:50:58.033",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354215,1753278658043,"fUST",-198.39848728,0.00023287,2,"2025-07-23T13:50:58.043",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354217,1753278658052,"fUST",-549.96,0.00023287,2,"2025-07-23T13:50:58.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354219,1753278658061,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354221,1753278658071,"fUST",-580.38,0.00023287,2,"2025-07-23T13:50:58.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354223,1753278658080,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354224,1753278658090,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354225,1753278658099,"fUST",-961.09,0.00023287,2,"2025-07-23T13:50:58.099",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354226,1753278658108,"fUST",-2054.53,0.00023287,2,"2025-07-23T13:50:58.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354227,1753278658118,"fUST",-542.39,0.00023287,2,"2025-07-23T13:50:58.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354228,1753278658127,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354229,1753278658137,"fUST",-260.90426479,0.00023287,2,"2025-07-23T13:50:58.137",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354230,1753278658146,"fUST",-484.64,0.00023287,2,"2025-07-23T13:50:58.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354231,1753278658156,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354232,1753278658166,"fUST",-3279.89,0.00023287,2,"2025-07-23T13:50:58.166",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354233,1753278658176,"fUST",-595.63,0.00023287,2,"2025-07-23T13:50:58.176",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354234,1753278658185,"fUST",-708.43,0.00023287,2,"2025-07-23T13:50:58.185",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354235,1753278658195,"fUST",-1333.69,0.00023287,2,"2025-07-23T13:50:58.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354236,1753278658205,"fUST",-10302.36,0.00023287,2,"2025-07-23T13:50:58.205",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354237,1753278658219,"fUST",-553.39,0.00023287,2,"2025-07-23T13:50:58.219",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354238,1753278658229,"fUST",-478.71,0.00023287,2,"2025-07-23T13:50:58.229",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354239,1753278658239,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.239",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354240,1753278658248,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.248",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354241,1753278658259,"fUST",-2453.51,0.00023287,2,"2025-07-23T13:50:58.259",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354242,1753278658269,"fUST",-2633.59,0.00023287,2,"2025-07-23T13:50:58.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354243,1753278658279,"fUST",-536.74,0.00023287,2,"2025-07-23T13:50:58.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354244,1753278658288,"fUST",-460.0,0.00023287,2,"2025-07-23T13:50:58.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354245,1753278658298,"fUST",-2867.23,0.00023287,2,"2025-07-23T13:50:58.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354246,1753278658308,"fUST",-564.94,0.00023287,2,"2025-07-23T13:50:58.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354247,1753278658317,"fUST",-828.75,0.00023287,2,"2025-07-23T13:50:58.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354248,1753278658327,"fUST",-1093.38,0.00023287,2,"2025-07-23T13:50:58.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354249,1753278658336,"fUST",-1266.0,0.00023287,2,"2025-07-23T13:50:58.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354250,1753278658346,"fUST",-561.41,0.00023287,2,"2025-07-23T13:50:58.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354251,1753278658355,"fUST",-9972.34621077,0.00023288,2,"2025-07-23T13:50:58.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354252,1753278658366,"fUST",-592.327966,0.00023288,7,"2025-07-23T13:50:58.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354254,1753278658375,"fUST",-592.327966,0.00023288,7,"2025-07-23T13:50:58.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354256,1753278658384,"fUST",-5984.392739,0.00023288,7,"2025-07-23T13:50:58.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354258,1753278658394,"fUST",-5984.392739,0.00023288,7,"2025-07-23T13:50:58.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354260,1753278658404,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354262,1753278658413,"fUST",-275.38754775,0.00023288,2,"2025-07-23T13:50:58.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354264,1753278658423,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354266,1753278658432,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354268,1753278658441,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354270,1753278658451,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354272,1753278658466,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.466",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354274,1753278658475,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354276,1753278658485,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354278,1753278658494,"fUST",-151.58359639,0.00023288,2,"2025-07-23T13:50:58.494",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354280,1753278658504,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.504",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354282,1753278658514,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.514",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354284,1753278658523,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.523",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354286,1753278658532,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.532",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354288,1753278658541,"fUST",-198.69371496,0.00023288,2,"2025-07-23T13:50:58.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354290,1753278658551,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.551",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354292,1753278658560,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.560",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354294,1753278658570,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354296,1753278658579,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354298,1753278658589,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354300,1753278658598,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354302,1753278658608,"fUST",-257.47516588,0.00023288,2,"2025-07-23T13:50:58.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354304,1753278658617,"fUST",-1232.0,0.00023288,2,"2025-07-23T13:50:58.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354306,1753278658627,"fUST",-784.0,0.00023288,2,"2025-07-23T13:50:58.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354308,1753278658636,"fUST",-784.0,0.00023288,2,"2025-07-23T13:50:58.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354310,1753278658646,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.646",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354312,1753278658656,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354314,1753278658665,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.665",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354316,1753278658675,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.675",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354318,1753278658685,"fUST",-500.0,0.00023288,2,"2025-07-23T13:50:58.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354320,1753278658694,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.694",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354321,1753278658703,"fUST",-151.0,0.00023288,2,"2025-07-23T13:50:58.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354323,1753278658717,"fUST",-175.014685,0.000233,7,"2025-07-23T13:50:58.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354325,1753278658727,"fUST",-175.014685,0.000233,7,"2025-07-23T13:50:58.727",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354327,1753278658735,"fUST",-704.297764,0.000233,7,"2025-07-23T13:50:58.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354329,1753278658745,"fUST",-151.0,0.000233,7,"2025-07-23T13:50:58.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354331,1753278658754,"fUST",-14285.35,0.000233,7,"2025-07-23T13:50:58.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354333,1753278658763,"fUST",-2946.59,0.000233,7,"2025-07-23T13:50:58.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354335,1753278658772,"fUST",-2299.97,0.000233,2,"2025-07-23T13:50:58.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354337,1753278658782,"fUST",-800.0,0.000233,2,"2025-07-23T13:50:58.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354339,1753278658791,"fUST",-12622.36869388,0.000233,7,"2025-07-23T13:50:58.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354341,1753278658801,"fUST",-354.0965,0.000233,7,"2025-07-23T13:50:58.801",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354343,1753278658811,"fUST",-322.621255,0.000233,7,"2025-07-23T13:50:58.811",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354344,1753278658820,"fUST",-1401.0,0.00023306,2,"2025-07-23T13:50:58.820",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354346,1753278658831,"fUST",-160.0,0.00023313,4,"2025-07-23T13:50:58.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354348,1753278658842,"fUST",-660.0,0.00023316,2,"2025-07-23T13:50:58.842",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354350,1753278658851,"fUST",-800.0,0.00023349,2,"2025-07-23T13:50:58.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354352,1753278658861,"fUST",-800.0,0.00023353,2,"2025-07-23T13:50:58.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354355,1753278658871,"fUST",-1298.05,0.00023365,3,"2025-07-23T13:50:58.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354357,1753278658881,"fUST",-800.0,0.00023373,2,"2025-07-23T13:50:58.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354358,1753278658892,"fUST",-306.0,0.00023373,2,"2025-07-23T13:50:58.892",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354360,1753278658902,"fUST",-151.0,0.00023394,7,"2025-07-23T13:50:58.902",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354362,1753278658911,"fUST",-167.4724735,0.00023397,2,"2025-07-23T13:50:58.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354364,1753278658921,"fUST",-162.866,0.000234,7,"2025-07-23T13:50:58.921",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354366,1753278658931,"fUST",-9794.1847153,0.000234,2,"2025-07-23T13:50:58.931",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354368,1753278658940,"fUST",-628.295719,0.000234,7,"2025-07-23T13:50:58.940",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354370,1753278658949,"fUST",-628.295719,0.000234,7,"2025-07-23T13:50:58.949",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354372,1753278658963,"fUST",-752.21695496,0.000234,2,"2025-07-23T13:50:58.963",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354374,1753278658972,"fUST",-2828.394855,0.000234,7,"2025-07-23T13:50:58.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354376,1753278658981,"fUST",-2828.394855,0.000234,7,"2025-07-23T13:50:58.981",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354378,1753278658990,"fUST",-680.710666,0.000234,7,"2025-07-23T13:50:58.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354380,1753278658999,"fUST",-680.710666,0.000234,7,"2025-07-23T13:50:58.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354382,1753278659008,"fUST",-151.0,0.000234,7,"2025-07-23T13:50:59.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354384,1753278659017,"fUST",-151.0,0.000234,7,"2025-07-23T13:50:59.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354386,1753278659027,"fUST",-3449.9,0.00023433,6,"2025-07-23T13:50:59.027",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354388,1753278659036,"fUST",-693.7632281,0.00023452,2,"2025-07-23T13:50:59.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354390,1753278659046,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354392,1753278659056,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354394,1753278659065,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.065",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354396,1753278659075,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.075",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354398,1753278659085,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.085",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354400,1753278659095,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.095",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354402,1753278659105,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.105",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354404,1753278659115,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354406,1753278659124,"fUST",-859.349936,0.00023452,2,"2025-07-23T13:50:59.124",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354408,1753278659133,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354410,1753278659143,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354412,1753278659153,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354414,1753278659163,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.163",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354416,1753278659172,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:50:59.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354418,1753278659182,"fUST",-1298.05,0.00023465,2,"2025-07-23T13:50:59.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354420,1753278659192,"fUST",-257.26374,0.00023485,7,"2025-07-23T13:50:59.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354422,1753278659203,"fUST",-447.903309,0.00023485,7,"2025-07-23T13:50:59.203",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354424,1753278659217,"fUST",-447.903309,0.00023485,7,"2025-07-23T13:50:59.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354426,1753278659226,"fUST",-151.0,0.00023485,7,"2025-07-23T13:50:59.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354428,1753278659236,"fUST",-354.0965,0.00023499,2,"2025-07-23T13:50:59.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354430,1753278659246,"fUST",-322.621255,0.00023499,2,"2025-07-23T13:50:59.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354432,1753278659255,"fUST",-1096.0,0.000235,5,"2025-07-23T13:50:59.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354434,1753278659264,"fUST",-300.0,0.00023521,2,"2025-07-23T13:50:59.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354436,1753278659274,"fUST",-151.0,0.00023524,7,"2025-07-23T13:50:59.274",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354438,1753278659283,"fUST",-2500.0,0.00023549,2,"2025-07-23T13:50:59.283",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354440,1753278659295,"fUST",-246.961842,0.00023561,7,"2025-07-23T13:50:59.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354442,1753278659304,"fUST",-246.961842,0.00023561,7,"2025-07-23T13:50:59.304",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354444,1753278659314,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.314",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354446,1753278659324,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.324",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354448,1753278659333,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.333",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354450,1753278659343,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.343",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354452,1753278659352,"fUST",-233.196896,0.00023561,7,"2025-07-23T13:50:59.352",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354454,1753278659362,"fUST",-233.196896,0.00023561,7,"2025-07-23T13:50:59.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354456,1753278659371,"fUST",-153.443753,0.00023561,7,"2025-07-23T13:50:59.371",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354458,1753278659380,"fUST",-153.443753,0.00023561,7,"2025-07-23T13:50:59.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354460,1753278659390,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.390",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354462,1753278659399,"fUST",-2310.57,0.00023561,2,"2025-07-23T13:50:59.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354464,1753278659409,"fUST",-7526.64,0.00023561,2,"2025-07-23T13:50:59.409",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354466,1753278659418,"fUST",-1926.88,0.00023561,2,"2025-07-23T13:50:59.418",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354468,1753278659428,"fUST",-1268.06,0.00023561,2,"2025-07-23T13:50:59.428",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354470,1753278659438,"fUST",-621.61,0.00023561,2,"2025-07-23T13:50:59.438",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354472,1753278659448,"fUST",-480.34,0.00023561,2,"2025-07-23T13:50:59.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354474,1753278659458,"fUST",-549.96,0.00023561,2,"2025-07-23T13:50:59.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354476,1753278659471,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354478,1753278659481,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354480,1753278659490,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354482,1753278659500,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354484,1753278659510,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.510",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354486,1753278659519,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354488,1753278659528,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354490,1753278659538,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354492,1753278659547,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354504,1753278659649,"fUST",-1058.059424,0.00023561,7,"2025-07-23T13:50:59.649",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354506,1753278659658,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354508,1753278659667,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354510,1753278659676,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354512,1753278659686,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354514,1753278659695,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354516,1753278659704,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.704",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354518,1753278659717,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.717",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354520,1753278659726,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354522,1753278659735,"fUST",-272.47,0.00023561,2,"2025-07-23T13:50:59.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354524,1753278659744,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354526,1753278659753,"fUST",-1058.059424,0.00023561,7,"2025-07-23T13:50:59.753",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354527,1753278659762,"fUST",-460.0,0.00023561,2,"2025-07-23T13:50:59.762",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354529,1753278659772,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354531,1753278659781,"fUST",-580.38,0.00023561,2,"2025-07-23T13:50:59.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354533,1753278659791,"fUST",-318.29699781,0.00023561,2,"2025-07-23T13:50:59.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354535,1753278659802,"fUST",-460.0,0.00023561,2,"2025-07-23T13:50:59.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354537,1753278659813,"fUST",-961.09,0.00023561,2,"2025-07-23T13:50:59.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354539,1753278659822,"fUST",-2054.53,0.00023561,2,"2025-07-23T13:50:59.822",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354541,1753278659831,"fUST",-542.39,0.00023561,2,"2025-07-23T13:50:59.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354542,1753278659841,"fUST",-460.0,0.00023561,2,"2025-07-23T13:50:59.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354544,1753278659851,"fUST",-484.64,0.00023561,2,"2025-07-23T13:50:59.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354546,1753278659860,"fUST",-165.955037,0.00023561,7,"2025-07-23T13:50:59.860",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354548,1753278659870,"fUST",-460.0,0.00023561,2,"2025-07-23T13:50:59.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354550,1753278659879,"fUST",-165.955037,0.00023561,7,"2025-07-23T13:50:59.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354553,1753278659891,"fUST",-3279.89,0.00023561,2,"2025-07-23T13:50:59.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354554,1753278659902,"fUST",-595.63,0.00023561,2,"2025-07-23T13:50:59.902",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354556,1753278659911,"fUST",-383.736464,0.00023561,7,"2025-07-23T13:50:59.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354558,1753278659920,"fUST",-383.736464,0.00023561,7,"2025-07-23T13:50:59.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354560,1753278659929,"fUST",-708.43,0.00023561,2,"2025-07-23T13:50:59.929",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354562,1753278659938,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.938",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354564,1753278659948,"fUST",-151.0,0.00023561,7,"2025-07-23T13:50:59.948",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354566,1753278659958,"fUST",-1333.69,0.00023561,2,"2025-07-23T13:50:59.958",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354568,1753278659971,"fUST",-10302.36,0.00023561,2,"2025-07-23T13:50:59.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354570,1753278659980,"fUST",-553.39,0.00023561,2,"2025-07-23T13:50:59.980",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354572,1753278659990,"fUST",-151.217932,0.00023561,7,"2025-07-23T13:50:59.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354574,1753278659999,"fUST",-478.71,0.00023561,2,"2025-07-23T13:50:59.999",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354576,1753278660008,"fUST",-460.0,0.00023561,2,"2025-07-23T13:51:00.008",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354578,1753278660018,"fUST",-272.79014163,0.00023561,2,"2025-07-23T13:51:00.018",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354580,1753278660028,"fUST",-2453.51,0.00023561,2,"2025-07-23T13:51:00.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354582,1753278660039,"fUST",-2633.59,0.00023561,2,"2025-07-23T13:51:00.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354584,1753278660050,"fUST",-536.74,0.00023561,2,"2025-07-23T13:51:00.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354586,1753278660061,"fUST",-460.0,0.00023561,2,"2025-07-23T13:51:00.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354588,1753278660071,"fUST",-151.0,0.00023561,7,"2025-07-23T13:51:00.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354590,1753278660082,"fUST",-2867.23,0.00023561,2,"2025-07-23T13:51:00.082",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354592,1753278660093,"fUST",-828.75,0.00023561,2,"2025-07-23T13:51:00.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354593,1753278660103,"fUST",-1093.38,0.00023561,2,"2025-07-23T13:51:00.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354594,1753278660113,"fUST",-1266.0,0.00023561,2,"2025-07-23T13:51:00.113",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354595,1753278660123,"fUST",-561.41,0.00023561,2,"2025-07-23T13:51:00.123",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354596,1753278660133,"fUST",-151.25419334,0.00023562,2,"2025-07-23T13:51:00.133",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354597,1753278660143,"fUST",-277.76240389,0.00023562,2,"2025-07-23T13:51:00.143",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354598,1753278660152,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354599,1753278660162,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354600,1753278660172,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354601,1753278660182,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354602,1753278660191,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.191",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354604,1753278660201,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354606,1753278660217,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.217",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354608,1753278660227,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.227",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354610,1753278660236,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354612,1753278660245,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.245",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354614,1753278660255,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354616,1753278660266,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.266",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354618,1753278660275,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.275",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354620,1753278660286,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354622,1753278660295,"fUST",-1232.0,0.00023562,2,"2025-07-23T13:51:00.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354624,1753278660305,"fUST",-784.0,0.00023562,2,"2025-07-23T13:51:00.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354626,1753278660315,"fUST",-784.0,0.00023562,2,"2025-07-23T13:51:00.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354628,1753278660325,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354630,1753278660335,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354632,1753278660345,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354634,1753278660356,"fUST",-151.92937431,0.00023562,2,"2025-07-23T13:51:00.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354636,1753278660366,"fUST",-500.0,0.00023562,2,"2025-07-23T13:51:00.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354638,1753278660377,"fUST",-199.67216678,0.00023562,2,"2025-07-23T13:51:00.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354640,1753278660387,"fUST",-151.0,0.00023562,2,"2025-07-23T13:51:00.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354642,1753278660396,"fUST",-1298.05,0.00023565,6,"2025-07-23T13:51:00.396",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354644,1753278660406,"fUST",-1500.0,0.00023568,2,"2025-07-23T13:51:00.406",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354646,1753278660415,"fUST",-621.69907411,0.00023573,2,"2025-07-23T13:51:00.415",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354648,1753278660425,"fUST",-500.0,0.00023573,2,"2025-07-23T13:51:00.425",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354650,1753278660434,"fUST",-234.9174,0.00023581,7,"2025-07-23T13:51:00.434",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354651,1753278660444,"fUST",-151.0,0.00023581,7,"2025-07-23T13:51:00.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354653,1753278660453,"fUST",-1401.0,0.00023581,2,"2025-07-23T13:51:00.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354655,1753278660471,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354657,1753278660482,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.482",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354659,1753278660492,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.492",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354661,1753278660501,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.501",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354663,1753278660511,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354665,1753278660520,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354667,1753278660530,"fUST",-1348.84,0.000236,7,"2025-07-23T13:51:00.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354669,1753278660540,"fUST",-60055.04,0.000236,2,"2025-07-23T13:51:00.540",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354671,1753278660550,"fUST",-151.0,0.000236,7,"2025-07-23T13:51:00.550",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354673,1753278660560,"fUST",-256.205885,0.000236,7,"2025-07-23T13:51:00.560",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354675,1753278660569,"fUST",-256.205885,0.000236,7,"2025-07-23T13:51:00.569",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354677,1753278660580,"fUST",-220.109416,0.00023621,7,"2025-07-23T13:51:00.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354679,1753278660589,"fUST",-220.109416,0.00023621,7,"2025-07-23T13:51:00.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354681,1753278660599,"fUST",-151.0,0.00023624,7,"2025-07-23T13:51:00.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354683,1753278660609,"fUST",-189.268702,0.00023624,7,"2025-07-23T13:51:00.609",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354685,1753278660619,"fUST",-189.268702,0.00023624,7,"2025-07-23T13:51:00.619",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354687,1753278660628,"fUST",-158.691522,0.00023624,7,"2025-07-23T13:51:00.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354689,1753278660638,"fUST",-158.691522,0.00023624,7,"2025-07-23T13:51:00.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354691,1753278660648,"fUST",-325.310964,0.00023624,7,"2025-07-23T13:51:00.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354693,1753278660657,"fUST",-325.310964,0.00023624,7,"2025-07-23T13:51:00.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354695,1753278660667,"fUST",-151.0,0.00023625,7,"2025-07-23T13:51:00.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354697,1753278660677,"fUST",-185.0,0.00023625,7,"2025-07-23T13:51:00.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354699,1753278660686,"fUST",-648.0,0.00023662,2,"2025-07-23T13:51:00.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354701,1753278660696,"fUST",-2157.0,0.00023662,2,"2025-07-23T13:51:00.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354703,1753278660706,"fUST",-969.0,0.00023662,2,"2025-07-23T13:51:00.706",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354705,1753278660722,"fUST",-1298.05,0.00023665,5,"2025-07-23T13:51:00.722",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354707,1753278660734,"fUST",-354.0965,0.00023725,7,"2025-07-23T13:51:00.734",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354709,1753278660744,"fUST",-322.621255,0.00023725,7,"2025-07-23T13:51:00.744",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354710,1753278660754,"fUST",-167.4724735,0.00023726,2,"2025-07-23T13:51:00.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354712,1753278660765,"fUST",-1315.9189583,0.00023748,9,"2025-07-23T13:51:00.765",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354714,1753278660774,"fUST",-151.0,0.00023751,7,"2025-07-23T13:51:00.774",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354716,1753278660785,"fUST",-1298.05,0.00023765,5,"2025-07-23T13:51:00.785",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354718,1753278660798,"fUST",-3449.9,0.00023766,6,"2025-07-23T13:51:00.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354720,1753278660808,"fUST",-1401.0,0.00023767,2,"2025-07-23T13:51:00.808",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354722,1753278660819,"fUST",-250.0,0.00023787,2,"2025-07-23T13:51:00.819",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354724,1753278660831,"fUST",-567.0,0.00023788,2,"2025-07-23T13:51:00.831",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354726,1753278660841,"fUST",-151.0,0.00023819,2,"2025-07-23T13:51:00.841",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354728,1753278660851,"fUST",-151.0,0.00023819,2,"2025-07-23T13:51:00.851",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354730,1753278660861,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.861",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354732,1753278660870,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.870",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354734,1753278660879,"fUST",-405.712595,0.00023835,7,"2025-07-23T13:51:00.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354736,1753278660889,"fUST",-405.712595,0.00023835,7,"2025-07-23T13:51:00.889",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354738,1753278660898,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354740,1753278660907,"fUST",-311.005301,0.00023835,7,"2025-07-23T13:51:00.907",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354742,1753278660914,"fUST",-311.005301,0.00023835,7,"2025-07-23T13:51:00.914",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354744,1753278660922,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.922",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354746,1753278660931,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.931",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354748,1753278660939,"fUST",-592.327966,0.00023835,7,"2025-07-23T13:51:00.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354750,1753278660950,"fUST",-592.327966,0.00023835,7,"2025-07-23T13:51:00.950",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354752,1753278660959,"fUST",-151.0,0.00023835,7,"2025-07-23T13:51:00.959",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354754,1753278660974,"fUST",-2310.57,0.00023835,2,"2025-07-23T13:51:00.974",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354756,1753278660983,"fUST",-158.848786,0.00023835,7,"2025-07-23T13:51:00.983",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354758,1753278660992,"fUST",-158.848786,0.00023835,7,"2025-07-23T13:51:00.992",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354760,1753278661003,"fUST",-5984.392739,0.00023835,7,"2025-07-23T13:51:01.003",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354762,1753278661015,"fUST",-5984.392739,0.00023835,7,"2025-07-23T13:51:01.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354764,1753278661025,"fUST",-7526.64,0.00023835,2,"2025-07-23T13:51:01.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354766,1753278661034,"fUST",-1926.88,0.00023835,2,"2025-07-23T13:51:01.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354768,1753278661044,"fUST",-1268.06,0.00023835,2,"2025-07-23T13:51:01.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354770,1753278661054,"fUST",-621.61,0.00023835,2,"2025-07-23T13:51:01.054",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354772,1753278661063,"fUST",-480.34,0.00023835,2,"2025-07-23T13:51:01.063",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354774,1753278661073,"fUST",-549.96,0.00023835,2,"2025-07-23T13:51:01.073",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354776,1753278661083,"fUST",-272.47,0.00023835,2,"2025-07-23T13:51:01.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354778,1753278661093,"fUST",-4046.37427529,0.00023835,7,"2025-07-23T13:51:01.093",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354780,1753278661103,"fUST",-460.0,0.00023835,2,"2025-07-23T13:51:01.103",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354782,1753278661112,"fUST",-580.38,0.00023835,2,"2025-07-23T13:51:01.112",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354784,1753278661121,"fUST",-301.48087753,0.00023835,2,"2025-07-23T13:51:01.121",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354786,1753278661131,"fUST",-961.09,0.00023835,2,"2025-07-23T13:51:01.131",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354788,1753278661140,"fUST",-2054.53,0.00023835,2,"2025-07-23T13:51:01.140",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354790,1753278661150,"fUST",-542.39,0.00023835,2,"2025-07-23T13:51:01.150",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354792,1753278661159,"fUST",-460.0,0.00023835,2,"2025-07-23T13:51:01.159",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354794,1753278661169,"fUST",-484.64,0.00023835,2,"2025-07-23T13:51:01.169",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354796,1753278661178,"fUST",-460.0,0.00023835,2,"2025-07-23T13:51:01.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354797,1753278661188,"fUST",-3279.89,0.00023835,2,"2025-07-23T13:51:01.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354799,1753278661197,"fUST",-595.63,0.00023835,2,"2025-07-23T13:51:01.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354801,1753278661208,"fUST",-708.43,0.00023835,2,"2025-07-23T13:51:01.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354803,1753278661223,"fUST",-1333.69,0.00023835,2,"2025-07-23T13:51:01.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354805,1753278661232,"fUST",-10302.36,0.00023835,2,"2025-07-23T13:51:01.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354808,1753278661243,"fUST",-553.39,0.00023835,2,"2025-07-23T13:51:01.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354809,1753278661252,"fUST",-478.71,0.00023835,2,"2025-07-23T13:51:01.252",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354811,1753278661261,"fUST",-460.0,0.00023835,2,"2025-07-23T13:51:01.261",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354813,1753278661271,"fUST",-2453.51,0.00023835,2,"2025-07-23T13:51:01.271",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354815,1753278661281,"fUST",-2633.59,0.00023835,2,"2025-07-23T13:51:01.281",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354817,1753278661290,"fUST",-536.74,0.00023835,2,"2025-07-23T13:51:01.290",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354819,1753278661299,"fUST",-460.0,0.00023835,2,"2025-07-23T13:51:01.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354821,1753278661310,"fUST",-2867.23,0.00023835,2,"2025-07-23T13:51:01.310",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354823,1753278661320,"fUST",-828.75,0.00023835,2,"2025-07-23T13:51:01.320",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354825,1753278661330,"fUST",-1093.38,0.00023835,2,"2025-07-23T13:51:01.330",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354827,1753278661339,"fUST",-1266.0,0.00023835,2,"2025-07-23T13:51:01.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354829,1753278661349,"fUST",-561.41,0.00023835,2,"2025-07-23T13:51:01.349",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354831,1753278661359,"fUST",-151.0,0.00023836,2,"2025-07-23T13:51:01.359",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354833,1753278661368,"fUST",-171.98864679,0.00023836,2,"2025-07-23T13:51:01.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354835,1753278661377,"fUST",-151.0,0.00023836,2,"2025-07-23T13:51:01.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354837,1753278661387,"fUST",-500.0,0.00023836,2,"2025-07-23T13:51:01.387",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354839,1753278661397,"fUST",-255.55352173,0.00023836,2,"2025-07-23T13:51:01.397",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354850,1753278661491,"fUST",-500.0,0.00023836,2,"2025-07-23T13:51:01.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354852,1753278661502,"fUST",-152.52494706,0.00023836,2,"2025-07-23T13:51:01.502",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354854,1753278661511,"fUST",-266.4365031,0.00023836,2,"2025-07-23T13:51:01.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354856,1753278661521,"fUST",-151.0,0.00023836,2,"2025-07-23T13:51:01.521",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354858,1753278661531,"fUST",-500.0,0.00023836,2,"2025-07-23T13:51:01.531",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354860,1753278661541,"fUST",-198.0,0.00023836,2,"2025-07-23T13:51:01.541",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354862,1753278661551,"fUST",-151.0,0.00023836,2,"2025-07-23T13:51:01.551",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354864,1753278661561,"fUST",-1232.0,0.00023836,2,"2025-07-23T13:51:01.561",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354866,1753278661570,"fUST",-784.0,0.00023836,2,"2025-07-23T13:51:01.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354868,1753278661579,"fUST",-784.0,0.00023836,2,"2025-07-23T13:51:01.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354870,1753278661588,"fUST",-500.0,0.00023836,2,"2025-07-23T13:51:01.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354872,1753278661598,"fUST",-246.04954172,0.00023836,2,"2025-07-23T13:51:01.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354874,1753278661608,"fUST",-292.0,0.00023836,2,"2025-07-23T13:51:01.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354876,1753278661618,"fUST",-152.33024982,0.00023836,2,"2025-07-23T13:51:01.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354877,1753278661627,"fUST",-407.376389,0.00023836,7,"2025-07-23T13:51:01.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354879,1753278661636,"fUST",-407.376389,0.00023836,7,"2025-07-23T13:51:01.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354881,1753278661647,"fUST",-760.0,0.00023864,2,"2025-07-23T13:51:01.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354883,1753278661656,"fUST",-1298.05,0.00023865,6,"2025-07-23T13:51:01.656",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354886,1753278661666,"fUST",-354.0965,0.00023877,9,"2025-07-23T13:51:01.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354888,1753278661675,"fUST",-476.41986753,0.000239,2,"2025-07-23T13:51:01.675",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354890,1753278661685,"fUST",-354.0965,0.000239,10,"2025-07-23T13:51:01.685",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354892,1753278661695,"fUST",-322.621255,0.000239,10,"2025-07-23T13:51:01.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354894,1753278661705,"fUST",-224.39,0.00023921,2,"2025-07-23T13:51:01.705",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354896,1753278661719,"fUST",-160.0,0.00023921,5,"2025-07-23T13:51:01.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354898,1753278661728,"fUST",-151.0,0.00023933,7,"2025-07-23T13:51:01.728",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354900,1753278661738,"fUST",-151.0,0.00023933,7,"2025-07-23T13:51:01.738",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354902,1753278661749,"fUST",-231.28369723,0.0002394,2,"2025-07-23T13:51:01.749",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354904,1753278661759,"fUST",-175.014685,0.00023942,7,"2025-07-23T13:51:01.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354906,1753278661768,"fUST",-175.014685,0.00023942,7,"2025-07-23T13:51:01.768",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354908,1753278661778,"fUST",-704.297764,0.00023942,7,"2025-07-23T13:51:01.778",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354910,1753278661788,"fUST",-354.0965,0.00023947,3,"2025-07-23T13:51:01.788",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354912,1753278661798,"fUST",-322.621255,0.00023947,3,"2025-07-23T13:51:01.798",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354914,1753278661813,"fUST",-1298.05,0.00023965,6,"2025-07-23T13:51:01.813",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354916,1753278661823,"fUST",-150.0,0.00023968,2,"2025-07-23T13:51:01.823",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354918,1753278661833,"fUST",-216.862,0.00023968,2,"2025-07-23T13:51:01.833",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354920,1753278661843,"fUST",-250.0,0.00023968,2,"2025-07-23T13:51:01.843",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354922,1753278661854,"fUST",-150.0,0.00023968,2,"2025-07-23T13:51:01.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354924,1753278661864,"fUST",-260.084,0.00023968,2,"2025-07-23T13:51:01.864",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354926,1753278661874,"fUST",-217.664,0.00023968,2,"2025-07-23T13:51:01.874",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354928,1753278661884,"fUST",-1401.0,0.00023994,2,"2025-07-23T13:51:01.884",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354930,1753278661894,"fUST",-164.65631797,0.00024,14,"2025-07-23T13:51:01.894",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354932,1753278661906,"fUST",-358.89996586,0.00024,7,"2025-07-23T13:51:01.906",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354935,1753278661917,"fUST",-160.0,0.00024,7,"2025-07-23T13:51:01.917",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354937,1753278661926,"fUST",-160.0,0.00024,7,"2025-07-23T13:51:01.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354938,1753278661936,"fUST",-160.0,0.00024,10,"2025-07-23T13:51:01.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354940,1753278661946,"fUST",-160.0,0.00024,7,"2025-07-23T13:51:01.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354942,1753278661956,"fUST",-160.0,0.00024,10,"2025-07-23T13:51:01.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354945,1753278661972,"fUST",-840.06856235,0.00024,7,"2025-07-23T13:51:01.972",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354946,1753278661982,"fUST",-840.06856235,0.00024,10,"2025-07-23T13:51:01.982",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354948,1753278661991,"fUST",-160.0,0.00024,7,"2025-07-23T13:51:01.991",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354950,1753278662002,"fUST",-160.0,0.00024,10,"2025-07-23T13:51:02.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354952,1753278662012,"fUST",-160.0,0.00024,7,"2025-07-23T13:51:02.012",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354954,1753278662021,"fUST",-160.0,0.00024,10,"2025-07-23T13:51:02.021",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354956,1753278662031,"fUST",-215.84326551,0.00024,7,"2025-07-23T13:51:02.031",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354958,1753278662041,"fUST",-215.84326551,0.00024,10,"2025-07-23T13:51:02.041",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354960,1753278662051,"fUST",-526.15909479,0.00024,7,"2025-07-23T13:51:02.051",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354963,1753278662061,"fUST",-526.15909479,0.00024,10,"2025-07-23T13:51:02.061",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354964,1753278662070,"fUST",-500.0,0.00024004,2,"2025-07-23T13:51:02.070",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354966,1753278662079,"fUST",-506.80993914,0.00024027,30,"2025-07-23T13:51:02.079",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354968,1753278662089,"fUST",-167.4724735,0.00024027,2,"2025-07-23T13:51:02.089",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354970,1753278662098,"fUST",-151.0,0.00024033,7,"2025-07-23T13:51:02.098",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354972,1753278662107,"fUST",-151.0,0.00024033,7,"2025-07-23T13:51:02.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354974,1753278662116,"fUST",-151.0,0.00024033,7,"2025-07-23T13:51:02.116",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354976,1753278662125,"fUST",-1298.05,0.00024065,4,"2025-07-23T13:51:02.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354978,1753278662135,"fUST",-450.0,0.00024068,2,"2025-07-23T13:51:02.135",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354980,1753278662145,"fUST",-354.0965,0.00024096,9,"2025-07-23T13:51:02.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354982,1753278662155,"fUST",-322.621255,0.00024096,9,"2025-07-23T13:51:02.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354984,1753278662164,"fUST",-500.0,0.00024097,2,"2025-07-23T13:51:02.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354986,1753278662174,"fUST",-3449.9,0.00024099,7,"2025-07-23T13:51:02.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354988,1753278662183,"fUST",-3000.0,0.000241,2,"2025-07-23T13:51:02.183",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354990,1753278662193,"fUST",-169.684936,0.00024101,7,"2025-07-23T13:51:02.193",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354992,1753278662202,"fUST",-169.684936,0.00024101,7,"2025-07-23T13:51:02.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354994,1753278662215,"fUST",-500.0,0.00024104,2,"2025-07-23T13:51:02.215",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354996,1753278662224,"fUST",-151.0,0.00024109,7,"2025-07-23T13:51:02.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374354998,1753278662232,"fUST",-151.0,0.00024109,7,"2025-07-23T13:51:02.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355000,1753278662241,"fUST",-151.0,0.00024109,7,"2025-07-23T13:51:02.241",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355002,1753278662250,"fUST",-151.0,0.00024109,7,"2025-07-23T13:51:02.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355004,1753278662260,"fUST",-447.903309,0.00024109,7,"2025-07-23T13:51:02.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355006,1753278662269,"fUST",-447.903309,0.00024109,7,"2025-07-23T13:51:02.269",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355008,1753278662278,"fUST",-151.0,0.00024109,7,"2025-07-23T13:51:02.278",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355010,1753278662288,"fUST",-2310.57,0.00024109,2,"2025-07-23T13:51:02.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355012,1753278662298,"fUST",-7526.64,0.00024109,2,"2025-07-23T13:51:02.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355013,1753278662308,"fUST",-1926.88,0.00024109,2,"2025-07-23T13:51:02.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355015,1753278662318,"fUST",-1268.06,0.00024109,2,"2025-07-23T13:51:02.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355017,1753278662327,"fUST",-621.61,0.00024109,2,"2025-07-23T13:51:02.327",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355019,1753278662336,"fUST",-480.34,0.00024109,2,"2025-07-23T13:51:02.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355021,1753278662345,"fUST",-383.193019,0.00024109,7,"2025-07-23T13:51:02.345",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355023,1753278662354,"fUST",-383.193019,0.00024109,7,"2025-07-23T13:51:02.354",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355025,1753278662363,"fUST",-1140.417002,0.00024109,7,"2025-07-23T13:51:02.363",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355027,1753278662372,"fUST",-1140.417002,0.00024109,7,"2025-07-23T13:51:02.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355029,1753278662382,"fUST",-549.96,0.00024109,2,"2025-07-23T13:51:02.382",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355031,1753278662392,"fUST",-272.47,0.00024109,2,"2025-07-23T13:51:02.392",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355033,1753278662405,"fUST",-460.0,0.00024109,2,"2025-07-23T13:51:02.405",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355035,1753278662414,"fUST",-580.38,0.00024109,2,"2025-07-23T13:51:02.414",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355036,1753278662423,"fUST",-153.413491,0.00024109,7,"2025-07-23T13:51:02.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355038,1753278662433,"fUST",-961.09,0.00024109,2,"2025-07-23T13:51:02.433",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355040,1753278662444,"fUST",-153.413491,0.00024109,7,"2025-07-23T13:51:02.444",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355042,1753278662453,"fUST",-2054.53,0.00024109,2,"2025-07-23T13:51:02.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355045,1753278662468,"fUST",-542.39,0.00024109,2,"2025-07-23T13:51:02.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355046,1753278662478,"fUST",-460.0,0.00024109,2,"2025-07-23T13:51:02.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355048,1753278662489,"fUST",-484.64,0.00024109,2,"2025-07-23T13:51:02.489",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355050,1753278662498,"fUST",-460.0,0.00024109,2,"2025-07-23T13:51:02.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355052,1753278662508,"fUST",-3279.89,0.00024109,2,"2025-07-23T13:51:02.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355054,1753278662518,"fUST",-595.63,0.00024109,2,"2025-07-23T13:51:02.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355056,1753278662527,"fUST",-708.43,0.00024109,2,"2025-07-23T13:51:02.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355058,1753278662537,"fUST",-1333.69,0.00024109,2,"2025-07-23T13:51:02.537",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355060,1753278662547,"fUST",-10302.36,0.00024109,2,"2025-07-23T13:51:02.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355062,1753278662556,"fUST",-553.39,0.00024109,2,"2025-07-23T13:51:02.556",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355064,1753278662566,"fUST",-478.71,0.00024109,2,"2025-07-23T13:51:02.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355066,1753278662576,"fUST",-460.0,0.00024109,2,"2025-07-23T13:51:02.576",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355068,1753278662585,"fUST",-2453.51,0.00024109,2,"2025-07-23T13:51:02.585",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355070,1753278662595,"fUST",-2633.59,0.00024109,2,"2025-07-23T13:51:02.595",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355072,1753278662605,"fUST",-536.74,0.00024109,2,"2025-07-23T13:51:02.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355074,1753278662615,"fUST",-460.0,0.00024109,2,"2025-07-23T13:51:02.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355076,1753278662624,"fUST",-2867.23,0.00024109,2,"2025-07-23T13:51:02.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355078,1753278662634,"fUST",-828.75,0.00024109,2,"2025-07-23T13:51:02.634",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355080,1753278662648,"fUST",-1093.38,0.00024109,2,"2025-07-23T13:51:02.648",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355082,1753278662658,"fUST",-1266.0,0.00024109,2,"2025-07-23T13:51:02.658",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355084,1753278662667,"fUST",-561.41,0.00024109,2,"2025-07-23T13:51:02.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355086,1753278662677,"fUST",-151.0,0.0002411,2,"2025-07-23T13:51:02.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355088,1753278662690,"fUST",-151.0,0.0002411,2,"2025-07-23T13:51:02.690",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355090,1753278662699,"fUST",-227.0,0.0002411,2,"2025-07-23T13:51:02.699",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355092,1753278662709,"fUST",-500.0,0.0002411,2,"2025-07-23T13:51:02.709",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355093,1753278662721,"fUST",-198.48400764,0.0002411,2,"2025-07-23T13:51:02.721",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355095,1753278662733,"fUST",-250.59033289,0.0002411,2,"2025-07-23T13:51:02.733",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355097,1753278662746,"fUST",-198.0,0.0002411,2,"2025-07-23T13:51:02.746",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355100,1753278662756,"fUST",-1232.0,0.0002411,2,"2025-07-23T13:51:02.756",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355102,1753278662767,"fUST",-784.0,0.0002411,2,"2025-07-23T13:51:02.767",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355104,1753278662777,"fUST",-784.0,0.0002411,2,"2025-07-23T13:51:02.777",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355105,1753278662786,"fUST",-168.39890312,0.0002411,2,"2025-07-23T13:51:02.786",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355107,1753278662795,"fUST",-3000.0,0.0002411,2,"2025-07-23T13:51:02.795",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355109,1753278662807,"fUST",-233.196896,0.0002411,7,"2025-07-23T13:51:02.807",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355111,1753278662816,"fUST",-233.196896,0.0002411,7,"2025-07-23T13:51:02.816",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355113,1753278662829,"fUST",-151.254061,0.0002411,7,"2025-07-23T13:51:02.829",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355115,1753278662839,"fUST",-152.467607,0.0002411,7,"2025-07-23T13:51:02.839",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355117,1753278662848,"fUST",-1385.195524,0.0002411,7,"2025-07-23T13:51:02.848",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355119,1753278662858,"fUST",-1385.195524,0.0002411,7,"2025-07-23T13:51:02.858",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355121,1753278662869,"fUST",-514.30487784,0.00024116,2,"2025-07-23T13:51:02.869",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355123,1753278662879,"fUST",-700.0,0.00024119,2,"2025-07-23T13:51:02.879",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355125,1753278662888,"fUST",-3000.0,0.0002412,2,"2025-07-23T13:51:02.888",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355127,1753278662899,"fUST",-1118.52113841,0.00024121,2,"2025-07-23T13:51:02.899",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355129,1753278662909,"fUST",-500.0,0.00024125,2,"2025-07-23T13:51:02.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355131,1753278662918,"fUST",-3000.0,0.0002413,2,"2025-07-23T13:51:02.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355133,1753278662927,"fUST",-500.0,0.0002413,2,"2025-07-23T13:51:02.927",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355135,1753278662936,"fUST",-3000.0,0.0002414,2,"2025-07-23T13:51:02.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355137,1753278662946,"fUST",-3000.0,0.0002415,2,"2025-07-23T13:51:02.946",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355139,1753278662955,"fUST",-354.0965,0.0002415,7,"2025-07-23T13:51:02.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355141,1753278662967,"fUST",-322.621255,0.0002415,7,"2025-07-23T13:51:02.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355143,1753278662977,"fUST",-3000.0,0.0002416,2,"2025-07-23T13:51:02.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355145,1753278662986,"fUST",-246.961842,0.00024164,7,"2025-07-23T13:51:02.986",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355147,1753278662996,"fUST",-246.961842,0.00024164,7,"2025-07-23T13:51:02.996",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355149,1753278663006,"fUST",-151.0,0.00024164,7,"2025-07-23T13:51:03.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355151,1753278663015,"fUST",-151.0,0.00024164,7,"2025-07-23T13:51:03.015",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355153,1753278663025,"fUST",-153.0,0.00024164,2,"2025-07-23T13:51:03.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355154,1753278663035,"fUST",-153.0,0.00024164,2,"2025-07-23T13:51:03.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355156,1753278663046,"fUST",-205.0,0.00024164,7,"2025-07-23T13:51:03.046",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355157,1753278663056,"fUST",-1298.05,0.00024165,6,"2025-07-23T13:51:03.056",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355159,1753278663066,"fUST",-3000.0,0.0002417,2,"2025-07-23T13:51:03.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355161,1753278663076,"fUST",-3000.0,0.0002418,2,"2025-07-23T13:51:03.076",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355163,1753278663087,"fUST",-354.0965,0.00024186,10,"2025-07-23T13:51:03.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355165,1753278663097,"fUST",-322.621255,0.00024186,10,"2025-07-23T13:51:03.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355167,1753278663107,"fUST",-3000.0,0.0002419,2,"2025-07-23T13:51:03.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355177,1753278663208,"fUST",-2828.394855,0.0002419,7,"2025-07-23T13:51:03.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355180,1753278663223,"fUST",-2828.394855,0.0002419,7,"2025-07-23T13:51:03.223",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355181,1753278663234,"fUST",-680.710666,0.0002419,7,"2025-07-23T13:51:03.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355184,1753278663244,"fUST",-680.710666,0.0002419,7,"2025-07-23T13:51:03.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355186,1753278663255,"fUST",-1058.059424,0.0002419,7,"2025-07-23T13:51:03.255",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355187,1753278663265,"fUST",-1058.059424,0.0002419,7,"2025-07-23T13:51:03.265",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355189,1753278663276,"fUST",-151.0,0.0002419,7,"2025-07-23T13:51:03.276",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355191,1753278663286,"fUST",-151.420775,0.0002419,7,"2025-07-23T13:51:03.286",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355193,1753278663296,"fUST",-151.0,0.000242,7,"2025-07-23T13:51:03.296",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355195,1753278663306,"fUST",-220.109416,0.000242,7,"2025-07-23T13:51:03.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355197,1753278663315,"fUST",-220.109416,0.000242,7,"2025-07-23T13:51:03.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355199,1753278663325,"fUST",-3000.0,0.000242,2,"2025-07-23T13:51:03.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355201,1753278663334,"fUST",-151.0,0.000242,7,"2025-07-23T13:51:03.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355203,1753278663346,"fUST",-405.712595,0.000242,7,"2025-07-23T13:51:03.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355205,1753278663360,"fUST",-405.712595,0.000242,7,"2025-07-23T13:51:03.360",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355207,1753278663370,"fUST",-158.691522,0.000242,7,"2025-07-23T13:51:03.370",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355209,1753278663380,"fUST",-158.691522,0.000242,7,"2025-07-23T13:51:03.380",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355210,1753278663391,"fUST",-325.310964,0.000242,7,"2025-07-23T13:51:03.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355212,1753278663400,"fUST",-325.310964,0.000242,7,"2025-07-23T13:51:03.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355214,1753278663410,"fUST",-3000.0,0.0002421,2,"2025-07-23T13:51:03.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355216,1753278663420,"fUST",-5000.0,0.00024212,3,"2025-07-23T13:51:03.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355218,1753278663431,"fUST",-628.295719,0.00024212,7,"2025-07-23T13:51:03.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355220,1753278663441,"fUST",-628.295719,0.00024212,7,"2025-07-23T13:51:03.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355222,1753278663452,"fUST",-383.736464,0.00024212,7,"2025-07-23T13:51:03.452",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355224,1753278663465,"fUST",-383.736464,0.00024212,7,"2025-07-23T13:51:03.465",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355226,1753278663475,"fUST",-151.0,0.00024212,7,"2025-07-23T13:51:03.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355228,1753278663485,"fUST",-151.0,0.00024212,7,"2025-07-23T13:51:03.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355229,1753278663495,"fUST",-270.494442,0.00024212,7,"2025-07-23T13:51:03.495",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355231,1753278663506,"fUST",-3000.0,0.0002422,2,"2025-07-23T13:51:03.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355233,1753278663516,"fUST",-151.0,0.0002422,7,"2025-07-23T13:51:03.516",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355235,1753278663527,"fUST",-151.0,0.0002422,7,"2025-07-23T13:51:03.527",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355237,1753278663537,"fUST",-151.0,0.0002422,7,"2025-07-23T13:51:03.537",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355239,1753278663548,"fUST",-3000.0,0.0002423,2,"2025-07-23T13:51:03.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355241,1753278663558,"fUST",-592.327966,0.0002423,7,"2025-07-23T13:51:03.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355243,1753278663568,"fUST",-592.327966,0.0002423,7,"2025-07-23T13:51:03.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355245,1753278663578,"fUST",-5984.392739,0.0002423,7,"2025-07-23T13:51:03.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355247,1753278663588,"fUST",-5984.392739,0.0002423,7,"2025-07-23T13:51:03.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355249,1753278663598,"fUST",-151.636887,0.0002423,7,"2025-07-23T13:51:03.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355251,1753278663607,"fUST",-151.636887,0.0002423,7,"2025-07-23T13:51:03.607",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355252,1753278663617,"fUST",-700.0,0.00024239,2,"2025-07-23T13:51:03.617",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355254,1753278663627,"fUST",-3000.0,0.0002424,2,"2025-07-23T13:51:03.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355256,1753278663637,"fUST",-151.0,0.0002424,7,"2025-07-23T13:51:03.637",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355258,1753278663647,"fUST",-151.0,0.0002424,7,"2025-07-23T13:51:03.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355260,1753278663657,"fUST",-500.0,0.00024248,2,"2025-07-23T13:51:03.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355262,1753278663666,"fUST",-3000.0,0.0002425,2,"2025-07-23T13:51:03.666",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355264,1753278663676,"fUST",-3000.0,0.0002426,2,"2025-07-23T13:51:03.676",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355266,1753278663686,"fUST",-700.0,0.00024263,2,"2025-07-23T13:51:03.686",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355268,1753278663695,"fUST",-1298.05,0.00024265,7,"2025-07-23T13:51:03.695",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355270,1753278663705,"fUST",-3000.0,0.0002427,2,"2025-07-23T13:51:03.705",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355272,1753278663719,"fUST",-1401.0,0.00024274,2,"2025-07-23T13:51:03.719",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355274,1753278663729,"fUST",-1401.0,0.00024274,2,"2025-07-23T13:51:03.729",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355276,1753278663739,"fUST",-3000.0,0.0002428,2,"2025-07-23T13:51:03.739",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355278,1753278663749,"fUST",-354.0965,0.00024289,2,"2025-07-23T13:51:03.749",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355280,1753278663759,"fUST",-322.621255,0.00024289,2,"2025-07-23T13:51:03.759",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355282,1753278663770,"fUST",-151.0,0.0002429,7,"2025-07-23T13:51:03.770",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355284,1753278663781,"fUST",-3000.0,0.0002429,2,"2025-07-23T13:51:03.781",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355286,1753278663791,"fUST",-151.0,0.000243,7,"2025-07-23T13:51:03.791",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355288,1753278663802,"fUST",-151.0,0.000243,7,"2025-07-23T13:51:03.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355289,1753278663814,"fUST",-189.268702,0.000243,7,"2025-07-23T13:51:03.814",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355291,1753278663824,"fUST",-189.268702,0.000243,7,"2025-07-23T13:51:03.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355293,1753278663834,"fUST",-151.0,0.000243,7,"2025-07-23T13:51:03.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355295,1753278663844,"fUST",-151.0,0.000243,7,"2025-07-23T13:51:03.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355297,1753278663853,"fUST",-151.0,0.000243,7,"2025-07-23T13:51:03.853",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355299,1753278663862,"fUST",-3000.0,0.000243,2,"2025-07-23T13:51:03.862",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355301,1753278663871,"fUST",-180.05127002,0.000243,2,"2025-07-23T13:51:03.871",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355303,1753278663881,"fUST",-151.0,0.0002431,7,"2025-07-23T13:51:03.881",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355305,1753278663890,"fUST",-3000.0,0.0002431,2,"2025-07-23T13:51:03.890",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355307,1753278663900,"fUST",-354.0965,0.00024314,9,"2025-07-23T13:51:03.900",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355308,1753278663909,"fUST",-322.621255,0.00024314,9,"2025-07-23T13:51:03.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355312,1753278663932,"fUST",-151.0,0.0002432,7,"2025-07-23T13:51:03.932",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355314,1753278663943,"fUST",-151.0,0.0002432,7,"2025-07-23T13:51:03.943",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355316,1753278663954,"fUST",-3000.0,0.0002432,2,"2025-07-23T13:51:03.954",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355318,1753278663968,"fUST",-153.0,0.00024329,2,"2025-07-23T13:51:03.968",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355320,1753278663979,"fUST",-3000.0,0.0002433,2,"2025-07-23T13:51:03.979",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355322,1753278663990,"fUST",-500.0,0.00024334,2,"2025-07-23T13:51:03.990",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355324,1753278664002,"fUST",-3000.0,0.0002434,2,"2025-07-23T13:51:04.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355326,1753278664013,"fUST",-175.014685,0.0002434,7,"2025-07-23T13:51:04.013",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355328,1753278664023,"fUST",-175.014685,0.0002434,7,"2025-07-23T13:51:04.023",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355330,1753278664034,"fUST",-704.297764,0.0002434,7,"2025-07-23T13:51:04.034",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355332,1753278664045,"fUST",-151.0,0.0002434,7,"2025-07-23T13:51:04.045",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355334,1753278664055,"fUST",-256.205885,0.0002434,7,"2025-07-23T13:51:04.055",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355335,1753278664066,"fUST",-256.205885,0.0002434,7,"2025-07-23T13:51:04.066",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355338,1753278664077,"fUST",-165.955037,0.0002434,7,"2025-07-23T13:51:04.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355339,1753278664090,"fUST",-165.955037,0.0002434,7,"2025-07-23T13:51:04.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355341,1753278664100,"fUST",-3000.0,0.0002435,2,"2025-07-23T13:51:04.100",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355343,1753278664111,"fUST",-167.4724735,0.00024356,2,"2025-07-23T13:51:04.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355345,1753278664122,"fUST",-3000.0,0.0002436,2,"2025-07-23T13:51:04.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355347,1753278664132,"fUST",-1298.05,0.00024365,4,"2025-07-23T13:51:04.132",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355349,1753278664142,"fUST",-3000.0,0.0002437,2,"2025-07-23T13:51:04.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355351,1753278664153,"fUST",-500.0,0.00024373,2,"2025-07-23T13:51:04.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355353,1753278664164,"fUST",-3000.0,0.0002438,2,"2025-07-23T13:51:04.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355355,1753278664174,"fUST",-153.443753,0.00024383,7,"2025-07-23T13:51:04.174",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355357,1753278664184,"fUST",-153.443753,0.00024383,7,"2025-07-23T13:51:04.184",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355359,1753278664195,"fUST",-151.0,0.00024383,7,"2025-07-23T13:51:04.195",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355361,1753278664207,"fUST",-2310.57,0.00024383,2,"2025-07-23T13:51:04.207",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355363,1753278664222,"fUST",-151.0,0.00024383,7,"2025-07-23T13:51:04.222",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355365,1753278664232,"fUST",-7526.64,0.00024383,2,"2025-07-23T13:51:04.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355367,1753278664243,"fUST",-1926.88,0.00024383,2,"2025-07-23T13:51:04.243",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355369,1753278664253,"fUST",-1268.06,0.00024383,2,"2025-07-23T13:51:04.253",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355371,1753278664263,"fUST",-621.61,0.00024383,2,"2025-07-23T13:51:04.263",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355373,1753278664273,"fUST",-480.34,0.00024383,2,"2025-07-23T13:51:04.273",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355375,1753278664285,"fUST",-549.96,0.00024383,2,"2025-07-23T13:51:04.285",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355377,1753278664295,"fUST",-272.47,0.00024383,2,"2025-07-23T13:51:04.295",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355379,1753278664305,"fUST",-460.0,0.00024383,2,"2025-07-23T13:51:04.305",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355381,1753278664315,"fUST",-580.38,0.00024383,2,"2025-07-23T13:51:04.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355383,1753278664325,"fUST",-961.09,0.00024383,2,"2025-07-23T13:51:04.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355385,1753278664335,"fUST",-2054.53,0.00024383,2,"2025-07-23T13:51:04.335",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355386,1753278664346,"fUST",-542.39,0.00024383,2,"2025-07-23T13:51:04.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355389,1753278664356,"fUST",-214.79318456,0.00024383,2,"2025-07-23T13:51:04.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355390,1753278664367,"fUST",-484.64,0.00024383,2,"2025-07-23T13:51:04.367",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355393,1753278664377,"fUST",-460.0,0.00024383,2,"2025-07-23T13:51:04.377",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355394,1753278664388,"fUST",-3279.89,0.00024383,2,"2025-07-23T13:51:04.388",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355396,1753278664400,"fUST",-595.63,0.00024383,2,"2025-07-23T13:51:04.400",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355398,1753278664410,"fUST",-708.43,0.00024383,2,"2025-07-23T13:51:04.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355400,1753278664422,"fUST",-1333.69,0.00024383,2,"2025-07-23T13:51:04.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355402,1753278664432,"fUST",-10302.36,0.00024383,2,"2025-07-23T13:51:04.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355404,1753278664443,"fUST",-553.39,0.00024383,2,"2025-07-23T13:51:04.443",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355406,1753278664453,"fUST",-478.71,0.00024383,2,"2025-07-23T13:51:04.453",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355408,1753278664468,"fUST",-460.0,0.00024383,2,"2025-07-23T13:51:04.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355410,1753278664478,"fUST",-2453.51,0.00024383,2,"2025-07-23T13:51:04.478",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355412,1753278664488,"fUST",-2633.59,0.00024383,2,"2025-07-23T13:51:04.488",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355414,1753278664498,"fUST",-536.74,0.00024383,2,"2025-07-23T13:51:04.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355416,1753278664515,"fUST",-460.0,0.00024383,2,"2025-07-23T13:51:04.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355418,1753278664529,"fUST",-2867.23,0.00024383,2,"2025-07-23T13:51:04.529",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355420,1753278664539,"fUST",-828.75,0.00024383,2,"2025-07-23T13:51:04.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355422,1753278664549,"fUST",-1093.38,0.00024383,2,"2025-07-23T13:51:04.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355423,1753278664559,"fUST",-1266.0,0.00024383,2,"2025-07-23T13:51:04.559",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355425,1753278664570,"fUST",-561.41,0.00024383,2,"2025-07-23T13:51:04.570",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355427,1753278664580,"fUST",-151.0,0.00024384,2,"2025-07-23T13:51:04.580",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355429,1753278664591,"fUST",-151.0,0.00024384,2,"2025-07-23T13:51:04.591",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355430,1753278664610,"fUST",-500.0,0.00024384,2,"2025-07-23T13:51:04.610",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355431,1753278664622,"fUST",-1232.0,0.00024384,2,"2025-07-23T13:51:04.622",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355432,1753278664632,"fUST",-784.0,0.00024384,2,"2025-07-23T13:51:04.632",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355433,1753278664642,"fUST",-784.0,0.00024384,2,"2025-07-23T13:51:04.642",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355434,1753278664653,"fUST",-292.544388,0.00024384,7,"2025-07-23T13:51:04.653",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355435,1753278664663,"fUST",-3000.0,0.0002439,2,"2025-07-23T13:51:04.663",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355436,1753278664673,"fUST",-447.903309,0.0002439,7,"2025-07-23T13:51:04.673",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355437,1753278664683,"fUST",-447.903309,0.0002439,7,"2025-07-23T13:51:04.683",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355438,1753278664693,"fUST",-151.0,0.0002439,7,"2025-07-23T13:51:04.693",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355439,1753278664703,"fUST",-151.0,0.00024398,7,"2025-07-23T13:51:04.703",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355440,1753278664716,"fUST",-200.0,0.00024399,2,"2025-07-23T13:51:04.716",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355441,1753278664726,"fUST",-200.0,0.00024399,2,"2025-07-23T13:51:04.726",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355442,1753278664735,"fUST",-160.31443999,0.00024399,2,"2025-07-23T13:51:04.735",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355443,1753278664745,"fUST",-200.0,0.00024399,2,"2025-07-23T13:51:04.745",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355444,1753278664754,"fUST",-3000.0,0.000244,2,"2025-07-23T13:51:04.754",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355445,1753278664763,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.763",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355446,1753278664773,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.773",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355447,1753278664783,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.783",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355448,1753278664792,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355460,1753278664909,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.909",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355462,1753278664926,"fUST",-233.196896,0.000244,7,"2025-07-23T13:51:04.926",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355464,1753278664935,"fUST",-233.196896,0.000244,7,"2025-07-23T13:51:04.935",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355466,1753278664945,"fUST",-579376.4053835,0.000244,7,"2025-07-23T13:51:04.945",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355468,1753278664955,"fUST",-204.798761,0.000244,7,"2025-07-23T13:51:04.955",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355470,1753278664967,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:04.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355472,1753278664977,"fUST",-169.684936,0.000244,7,"2025-07-23T13:51:04.977",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355474,1753278664987,"fUST",-169.684936,0.000244,7,"2025-07-23T13:51:04.987",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355476,1753278664997,"fUST",-628.295719,0.000244,7,"2025-07-23T13:51:04.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355478,1753278665006,"fUST",-628.295719,0.000244,7,"2025-07-23T13:51:05.006",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355480,1753278665016,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355482,1753278665025,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.025",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355484,1753278665035,"fUST",-151.0,0.000244,2,"2025-07-23T13:51:05.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355486,1753278665044,"fUST",-151.0,0.000244,2,"2025-07-23T13:51:05.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355488,1753278665053,"fUST",-151.0,0.000244,2,"2025-07-23T13:51:05.053",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355490,1753278665062,"fUST",-151.0,0.000244,2,"2025-07-23T13:51:05.062",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355491,1753278665071,"fUST",-631.5096,0.000244,7,"2025-07-23T13:51:05.071",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355493,1753278665081,"fUST",-631.5096,0.000244,7,"2025-07-23T13:51:05.081",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355495,1753278665090,"fUST",-14285.35,0.000244,7,"2025-07-23T13:51:05.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355497,1753278665099,"fUST",-2946.59,0.000244,7,"2025-07-23T13:51:05.099",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355499,1753278665108,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.108",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355501,1753278665118,"fUST",-154.53974,0.000244,7,"2025-07-23T13:51:05.118",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355503,1753278665127,"fUST",-2828.394855,0.000244,7,"2025-07-23T13:51:05.127",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355505,1753278665136,"fUST",-2828.394855,0.000244,7,"2025-07-23T13:51:05.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355507,1753278665145,"fUST",-407.376389,0.000244,7,"2025-07-23T13:51:05.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355509,1753278665155,"fUST",-407.376389,0.000244,7,"2025-07-23T13:51:05.155",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355511,1753278665164,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.164",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355513,1753278665173,"fUST",-231.413048,0.000244,7,"2025-07-23T13:51:05.173",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355515,1753278665182,"fUST",-231.413048,0.000244,7,"2025-07-23T13:51:05.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355517,1753278665192,"fUST",-151.636887,0.000244,7,"2025-07-23T13:51:05.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355519,1753278665201,"fUST",-151.636887,0.000244,7,"2025-07-23T13:51:05.201",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355521,1753278665213,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.213",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355523,1753278665222,"fUST",-680.710666,0.000244,7,"2025-07-23T13:51:05.222",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355525,1753278665232,"fUST",-680.710666,0.000244,7,"2025-07-23T13:51:05.232",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355526,1753278665242,"fUST",-151.721524,0.000244,7,"2025-07-23T13:51:05.242",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355528,1753278665251,"fUST",-383.193019,0.000244,7,"2025-07-23T13:51:05.251",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355530,1753278665260,"fUST",-383.193019,0.000244,7,"2025-07-23T13:51:05.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355532,1753278665270,"fUST",-204.000093,0.000244,7,"2025-07-23T13:51:05.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355534,1753278665279,"fUST",-204.000093,0.000244,7,"2025-07-23T13:51:05.279",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355536,1753278665289,"fUST",-1140.417002,0.000244,7,"2025-07-23T13:51:05.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355538,1753278665298,"fUST",-1140.417002,0.000244,7,"2025-07-23T13:51:05.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355540,1753278665308,"fUST",-256.205885,0.000244,7,"2025-07-23T13:51:05.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355542,1753278665318,"fUST",-256.205885,0.000244,7,"2025-07-23T13:51:05.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355544,1753278665328,"fUST",-1385.195524,0.000244,7,"2025-07-23T13:51:05.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355546,1753278665338,"fUST",-1385.195524,0.000244,7,"2025-07-23T13:51:05.338",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355548,1753278665347,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.347",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355550,1753278665356,"fUST",-926.995767,0.000244,7,"2025-07-23T13:51:05.356",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355552,1753278665366,"fUST",-1058.059424,0.000244,7,"2025-07-23T13:51:05.366",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355554,1753278665375,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355556,1753278665383,"fUST",-1058.059424,0.000244,7,"2025-07-23T13:51:05.383",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355558,1753278665394,"fUST",-926.995767,0.000244,7,"2025-07-23T13:51:05.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355560,1753278665404,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355562,1753278665413,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355564,1753278665422,"fUST",-153.413491,0.000244,7,"2025-07-23T13:51:05.422",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355566,1753278665432,"fUST",-153.413491,0.000244,7,"2025-07-23T13:51:05.432",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355568,1753278665441,"fUST",-165.955037,0.000244,7,"2025-07-23T13:51:05.441",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355570,1753278665451,"fUST",-165.955037,0.000244,7,"2025-07-23T13:51:05.451",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355572,1753278665460,"fUST",-383.736464,0.000244,7,"2025-07-23T13:51:05.460",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355574,1753278665472,"fUST",-383.736464,0.000244,7,"2025-07-23T13:51:05.472",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355576,1753278665481,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355578,1753278665491,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.491",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355580,1753278665500,"fUST",-500.94082614,0.00024406,9,"2025-07-23T13:51:05.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355582,1753278665511,"fUST",-3000.0,0.0002441,2,"2025-07-23T13:51:05.511",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355584,1753278665520,"fUST",-429.674968,0.00024411,2,"2025-07-23T13:51:05.520",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355586,1753278665530,"fUST",-429.674968,0.00024411,2,"2025-07-23T13:51:05.530",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355587,1753278665539,"fUST",-429.674968,0.00024411,2,"2025-07-23T13:51:05.539",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355590,1753278665549,"fUST",-429.674968,0.00024411,2,"2025-07-23T13:51:05.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355592,1753278665558,"fUST",-429.674968,0.00024411,2,"2025-07-23T13:51:05.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355594,1753278665568,"fUST",-860.0,0.00024412,2,"2025-07-23T13:51:05.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355595,1753278665578,"fUST",-700.0,0.00024418,2,"2025-07-23T13:51:05.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355598,1753278665587,"fUST",-3000.0,0.0002442,2,"2025-07-23T13:51:05.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355600,1753278665597,"fUST",-246.961842,0.00024427,7,"2025-07-23T13:51:05.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355601,1753278665606,"fUST",-246.961842,0.00024427,7,"2025-07-23T13:51:05.606",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355603,1753278665615,"fUST",-151.0,0.00024427,7,"2025-07-23T13:51:05.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355605,1753278665624,"fUST",-1507.25152675,0.0002443,2,"2025-07-23T13:51:05.624",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355627,1753278665834,"fUST",-151.0,0.00022929,7,"2025-07-23T13:51:05.834",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355629,1753278665844,"fUST",-151.0,0.00023561,7,"2025-07-23T13:51:05.844",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355631,1753278665854,"fUST",-250.0,0.00023662,2,"2025-07-23T13:51:05.854",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355633,1753278665863,"fUST",-63.2253432,0.00024212,7,"2025-07-23T13:51:05.863",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355637,1753278665891,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:05.891",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355639,1753278665901,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:05.901",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355641,1753278665911,"fUST",-87.7746568,0.00024212,7,"2025-07-23T13:51:05.911",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355643,1753278665920,"fUST",-151.0,0.000244,7,"2025-07-23T13:51:05.920",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355645,1753278665930,"fUST",-1492.74847325,0.0002443,2,"2025-07-23T13:51:05.930",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355647,1753278665939,"fUST",-3449.22711995,0.00024433,7,"2025-07-23T13:51:05.939",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355649,1753278665951,"fUST",-0.67288005,0.00024433,7,"2025-07-23T13:51:05.951",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355651,1753278665967,"fUST",-358.23711995,0.00024437,9,"2025-07-23T13:51:05.967",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355653,1753278665978,"fUST",-141.76288005,0.00024437,9,"2025-07-23T13:51:05.978",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355655,1753278665988,"fUST",-310.0,0.00024438,13,"2025-07-23T13:51:05.988",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355657,1753278665997,"fUST",-3000.0,0.0002444,2,"2025-07-23T13:51:05.997",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355659,1753278666007,"fUST",-220.109416,0.00024446,7,"2025-07-23T13:51:06.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355661,1753278666016,"fUST",-220.109416,0.00024446,7,"2025-07-23T13:51:06.016",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355663,1753278666026,"fUST",-3000.0,0.0002445,2,"2025-07-23T13:51:06.026",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355665,1753278666035,"fUST",-151.0,0.0002445,7,"2025-07-23T13:51:06.035",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355667,1753278666044,"fUST",-500.0,0.00024457,2,"2025-07-23T13:51:06.044",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355669,1753278666058,"fUST",-3000.0,0.0002446,2,"2025-07-23T13:51:06.058",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355671,1753278666067,"fUST",-153.0,0.00024462,2,"2025-07-23T13:51:06.067",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355673,1753278666077,"fUST",-153.0,0.00024462,2,"2025-07-23T13:51:06.077",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355675,1753278666087,"fUST",-153.0,0.00024462,2,"2025-07-23T13:51:06.087",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355677,1753278666097,"fUST",-1298.05,0.00024465,5,"2025-07-23T13:51:06.097",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355679,1753278666107,"fUST",-3000.0,0.0002447,2,"2025-07-23T13:51:06.107",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355681,1753278666117,"fUST",-354.0965,0.00024472,10,"2025-07-23T13:51:06.117",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355683,1753278666126,"fUST",-322.621255,0.00024472,10,"2025-07-23T13:51:06.126",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355685,1753278666136,"fUST",-3000.0,0.0002448,2,"2025-07-23T13:51:06.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355687,1753278666145,"fUST",-3000.0,0.0002449,2,"2025-07-23T13:51:06.145",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355698,1753278666250,"fUST",-151.0,0.00024493,7,"2025-07-23T13:51:06.250",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355700,1753278666260,"fUST",-311.005301,0.00024493,7,"2025-07-23T13:51:06.260",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355702,1753278666270,"fUST",-311.005301,0.00024493,7,"2025-07-23T13:51:06.270",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355704,1753278666280,"fUST",-151.0,0.00024493,7,"2025-07-23T13:51:06.280",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355706,1753278666289,"fUST",-158.848786,0.00024493,7,"2025-07-23T13:51:06.289",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355708,1753278666299,"fUST",-158.848786,0.00024493,7,"2025-07-23T13:51:06.299",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355710,1753278666308,"fUST",-1752.09953548,0.000245,3,"2025-07-23T13:51:06.308",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355712,1753278666318,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.318",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355714,1753278666328,"fUST",-220.109416,0.000245,7,"2025-07-23T13:51:06.328",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355716,1753278666337,"fUST",-220.109416,0.000245,7,"2025-07-23T13:51:06.337",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355718,1753278666346,"fUST",-152.259446,0.000245,7,"2025-07-23T13:51:06.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355720,1753278666355,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355722,1753278666364,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.364",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355724,1753278666374,"fUST",-189.268702,0.000245,7,"2025-07-23T13:51:06.374",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355726,1753278666384,"fUST",-189.268702,0.000245,7,"2025-07-23T13:51:06.384",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355728,1753278666393,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.393",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355730,1753278666403,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.403",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355732,1753278666412,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355733,1753278666421,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355736,1753278666431,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.431",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355737,1753278666440,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.440",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355739,1753278666450,"fUST",-246.961842,0.000245,7,"2025-07-23T13:51:06.450",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355741,1753278666459,"fUST",-246.961842,0.000245,7,"2025-07-23T13:51:06.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355743,1753278666475,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.475",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355745,1753278666485,"fUST",-1300.21150507,0.000245,2,"2025-07-23T13:51:06.485",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355748,1753278666497,"fUST",-379.22000004,0.000245,2,"2025-07-23T13:51:06.497",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355750,1753278666508,"fUST",-1320.56849489,0.000245,2,"2025-07-23T13:51:06.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355752,1753278666518,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355754,1753278666528,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355756,1753278666538,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355758,1753278666549,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.549",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355760,1753278666558,"fUST",-237.7654,0.000245,7,"2025-07-23T13:51:06.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355762,1753278666568,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355764,1753278666578,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355766,1753278666587,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.587",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355768,1753278666597,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:06.597",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355770,1753278666605,"fUST",-447.903309,0.000245,7,"2025-07-23T13:51:06.605",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355772,1753278666615,"fUST",-42.66161576,0.000245,7,"2025-07-23T13:51:06.615",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355794,1753278666826,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:06.826",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355796,1753278666836,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:06.836",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355798,1753278666845,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:06.845",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355800,1753278666858,"fUST",-985.79,0.00019178,2,"2025-07-23T13:51:06.858",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355802,1753278666867,"fUST",-460.0,0.00019452,2,"2025-07-23T13:51:06.867",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355804,1753278666877,"fUST",-985.79,0.00019452,2,"2025-07-23T13:51:06.877",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355807,1753278666898,"fUST",-985.79,0.00019726,2,"2025-07-23T13:51:06.898",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355810,1753278666918,"fUST",-4887.02646662,0.00022829,2,"2025-07-23T13:51:06.918",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355813,1753278666936,"fUST",-577.078505,0.00022929,7,"2025-07-23T13:51:06.936",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355816,1753278666956,"fUST",-231.11583447,0.00023,3,"2025-07-23T13:51:06.956",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355819,1753278666984,"fUST",-429.674968,0.00023452,2,"2025-07-23T13:51:06.984",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355822,1753278667002,"fUST",-577.078505,0.00023561,7,"2025-07-23T13:51:07.002",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355825,1753278667021,"fUST",-231.11583447,0.00024,7,"2025-07-23T13:51:07.021",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355828,1753278667036,"fUST",-231.11583447,0.00024,10,"2025-07-23T13:51:07.036",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355830,1753278667052,"fUST",-577.078505,0.0002425,7,"2025-07-23T13:51:07.052",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355833,1753278667070,"fUST",-577.078505,0.000244,7,"2025-07-23T13:51:07.070",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355836,1753278667090,"fUST",-405.24169324,0.000245,7,"2025-07-23T13:51:07.090",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355839,1753278667106,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:07.106",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355841,1753278667120,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:07.120",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355845,1753278667139,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:07.139",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355847,1753278667153,"fUST",-405.712595,0.000245,7,"2025-07-23T13:51:07.153",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355850,1753278667168,"fUST",-405.712595,0.000245,7,"2025-07-23T13:51:07.168",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355852,1753278667181,"fUST",-175.014685,0.000245,7,"2025-07-23T13:51:07.181",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355853,1753278667197,"fUST",-175.014685,0.000245,7,"2025-07-23T13:51:07.197",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355854,1753278667211,"fUST",-158.691522,0.000245,7,"2025-07-23T13:51:07.211",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355855,1753278667233,"fUST",-158.691522,0.000245,7,"2025-07-23T13:51:07.233",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355856,1753278667247,"fUST",-325.310964,0.000245,7,"2025-07-23T13:51:07.247",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355858,1753278667262,"fUST",-325.310964,0.000245,7,"2025-07-23T13:51:07.262",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355860,1753278667277,"fUST",-233.196896,0.000245,7,"2025-07-23T13:51:07.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355863,1753278667294,"fUST",-233.196896,0.000245,7,"2025-07-23T13:51:07.294",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355866,1753278667309,"fUST",-704.297764,0.000245,7,"2025-07-23T13:51:07.309",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355868,1753278667323,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:07.323",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355871,1753278667339,"fUST",-151.0,0.000245,7,"2025-07-23T13:51:07.339",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355873,1753278667348,"fUST",-592.327966,0.000245,7,"2025-07-23T13:51:07.348",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355875,1753278667358,"fUST",-592.327966,0.000245,7,"2025-07-23T13:51:07.358",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355877,1753278667368,"fUST",-5984.392739,0.000245,7,"2025-07-23T13:51:07.368",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355879,1753278667379,"fUST",-5984.392739,0.000245,7,"2025-07-23T13:51:07.379",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355881,1753278667389,"fUST",-250.0,0.000245,10,"2025-07-23T13:51:07.389",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355883,1753278667399,"fUST",-3000.0,0.0002451,2,"2025-07-23T13:51:07.399",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355885,1753278667410,"fUST",-3000.0,0.0002452,2,"2025-07-23T13:51:07.410",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355887,1753278667420,"fUST",-160.0,0.00024529,6,"2025-07-23T13:51:07.420",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355889,1753278667430,"fUST",-3000.0,0.0002453,2,"2025-07-23T13:51:07.430",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355891,1753278667439,"fUST",-354.0965,0.00024532,9,"2025-07-23T13:51:07.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355893,1753278667449,"fUST",-322.621255,0.00024532,9,"2025-07-23T13:51:07.449",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355895,1753278667459,"fUST",-3260.15799,0.0002454,2,"2025-07-23T13:51:07.459",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355897,1753278667476,"fUST",-1401.0,0.00024553,2,"2025-07-23T13:51:07.476",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355899,1753278667487,"fUST",-700.0,0.00024557,2,"2025-07-23T13:51:07.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355901,1753278667498,"fUST",-1401.0,0.00024559,2,"2025-07-23T13:51:07.498",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355903,1753278667508,"fUST",-1298.05,0.00024565,3,"2025-07-23T13:51:07.508",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355904,1753278667518,"fUST",-354.0965,0.00024575,7,"2025-07-23T13:51:07.518",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355906,1753278667528,"fUST",-322.621255,0.00024575,7,"2025-07-23T13:51:07.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355908,1753278667538,"fUST",-250.0,0.000246,10,"2025-07-23T13:51:07.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355911,1753278667548,"fUST",-642.068,0.000246,2,"2025-07-23T13:51:07.548",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355913,1753278667558,"fUST",-180.05127002,0.000246,2,"2025-07-23T13:51:07.558",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355915,1753278667568,"fUST",-151.38220193,0.00024616,2,"2025-07-23T13:51:07.568",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355916,1753278667578,"fUST",-1401.0,0.00024621,2,"2025-07-23T13:51:07.578",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355919,1753278667588,"fUST",-700.0,0.00024634,2,"2025-07-23T13:51:07.588",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355921,1753278667598,"fUST",-178.1745678,0.00024647,2,"2025-07-23T13:51:07.598",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355923,1753278667608,"fUST",-318.2074684,0.00024647,2,"2025-07-23T13:51:07.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355925,1753278667618,"fUST",-577.5430988,0.00024647,2,"2025-07-23T13:51:07.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355927,1753278667627,"fUST",-178.1745678,0.00024647,2,"2025-07-23T13:51:07.627",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355929,1753278667636,"fUST",-346.20847373,0.00024649,2,"2025-07-23T13:51:07.636",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355931,1753278667645,"fUST",-200.0,0.00024649,2,"2025-07-23T13:51:07.645",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355933,1753278667654,"fUST",-36323.97970225,0.0002465,2,"2025-07-23T13:51:07.654",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355935,1753278667667,"fUST",-21205.74235981,0.0002465,2,"2025-07-23T13:51:07.667",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355937,1753278667677,"fUST",-200.0,0.00024656,2,"2025-07-23T13:51:07.677",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355939,1753278667687,"fUST",-419.0,0.00024657,2,"2025-07-23T13:51:07.687",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355941,1753278667696,"fUST",-7526.64,0.00024657,2,"2025-07-23T13:51:07.696",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355970,1753278667971,"fUST",-1926.88,0.00024657,2,"2025-07-23T13:51:07.971",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355972,1753278667989,"fUST",-1268.06,0.00024657,2,"2025-07-23T13:51:07.989",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355975,1753278668007,"fUST",-621.61,0.00024657,2,"2025-07-23T13:51:08.007",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355977,1753278668017,"fUST",-480.34,0.00024657,2,"2025-07-23T13:51:08.017",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355979,1753278668028,"fUST",-549.96,0.00024657,2,"2025-07-23T13:51:08.028",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355981,1753278668039,"fUST",-272.47,0.00024657,2,"2025-07-23T13:51:08.039",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355983,1753278668050,"fUST",-460.0,0.00024657,2,"2025-07-23T13:51:08.050",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355985,1753278668060,"fUST",-580.38,0.00024657,2,"2025-07-23T13:51:08.060",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355987,1753278668070,"fUST",-2054.53,0.00024657,2,"2025-07-23T13:51:08.070",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355989,1753278668080,"fUST",-542.39,0.00024657,2,"2025-07-23T13:51:08.080",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355991,1753278668091,"fUST",-484.64,0.00024657,2,"2025-07-23T13:51:08.091",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355993,1753278668101,"fUST",-182.44140487,0.00024657,2,"2025-07-23T13:51:08.101",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355995,1753278668111,"fUST",-3279.89,0.00024657,2,"2025-07-23T13:51:08.111",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355997,1753278668122,"fUST",-595.63,0.00024657,2,"2025-07-23T13:51:08.122",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374355999,1753278668132,"fUST",-708.43,0.00024657,2,"2025-07-23T13:51:08.132",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356001,1753278668142,"fUST",-1333.69,0.00024657,2,"2025-07-23T13:51:08.142",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356003,1753278668152,"fUST",-10302.36,0.00024657,2,"2025-07-23T13:51:08.152",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356005,1753278668162,"fUST",-553.39,0.00024657,2,"2025-07-23T13:51:08.162",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356007,1753278668172,"fUST",-325.66170609,0.00024657,2,"2025-07-23T13:51:08.172",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356009,1753278668182,"fUST",-478.71,0.00024657,2,"2025-07-23T13:51:08.182",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356011,1753278668192,"fUST",-2453.51,0.00024657,2,"2025-07-23T13:51:08.192",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356013,1753278668202,"fUST",-2633.59,0.00024657,2,"2025-07-23T13:51:08.202",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356015,1753278668212,"fUST",-536.74,0.00024657,2,"2025-07-23T13:51:08.212",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356017,1753278668226,"fUST",-460.0,0.00024657,2,"2025-07-23T13:51:08.226",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356019,1753278668236,"fUST",-2867.23,0.00024657,2,"2025-07-23T13:51:08.236",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356021,1753278668246,"fUST",-828.75,0.00024657,2,"2025-07-23T13:51:08.246",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356023,1753278668257,"fUST",-1093.38,0.00024657,2,"2025-07-23T13:51:08.257",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356026,1753278668267,"fUST",-1266.0,0.00024657,2,"2025-07-23T13:51:08.267",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356027,1753278668277,"fUST",-561.41,0.00024657,2,"2025-07-23T13:51:08.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356030,1753278668288,"fUST",-167.4724735,0.00024658,2,"2025-07-23T13:51:08.288",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356032,1753278668298,"fUST",-151.0,0.00024658,7,"2025-07-23T13:51:08.298",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356034,1753278668307,"fUST",-151.0,0.00024658,7,"2025-07-23T13:51:08.307",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356036,1753278668317,"fUST",-151.0,0.00024658,7,"2025-07-23T13:51:08.317",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356038,1753278668326,"fUST",-151.0,0.00024658,7,"2025-07-23T13:51:08.326",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356039,1753278668336,"fUST",-235.1567,0.00024658,7,"2025-07-23T13:51:08.336",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356042,1753278668346,"fUST",-380.0,0.00024658,2,"2025-07-23T13:51:08.346",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356043,1753278668355,"fUST",-2200.0,0.00024658,2,"2025-07-23T13:51:08.355",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356046,1753278668365,"fUST",-500.0,0.00024658,2,"2025-07-23T13:51:08.365",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356048,1753278668375,"fUST",-245.0,0.00024658,2,"2025-07-23T13:51:08.375",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356050,1753278668385,"fUST",-214.32440616,0.00024658,2,"2025-07-23T13:51:08.385",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356052,1753278668394,"fUST",-151.0,0.00024658,2,"2025-07-23T13:51:08.394",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356054,1753278668404,"fUST",-1232.0,0.00024658,2,"2025-07-23T13:51:08.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356056,1753278668413,"fUST",-784.0,0.00024658,2,"2025-07-23T13:51:08.413",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356058,1753278668423,"fUST",-784.0,0.00024658,2,"2025-07-23T13:51:08.423",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356060,1753278668435,"fUST",-186.11669187,0.00024658,2,"2025-07-23T13:51:08.435",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356062,1753278668446,"fUST",-151.0,0.00024658,2,"2025-07-23T13:51:08.446",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356064,1753278668455,"fUST",-683.0,0.00024658,2,"2025-07-23T13:51:08.455",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356066,1753278668468,"fUST",-1298.05,0.00024665,5,"2025-07-23T13:51:08.468",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356068,1753278668477,"fUST",-200.91900509,0.00024673,2,"2025-07-23T13:51:08.477",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356070,1753278668487,"fUST",-500.0,0.00024673,2,"2025-07-23T13:51:08.487",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356072,1753278668496,"fUST",-1315.0,0.00024679,10,"2025-07-23T13:51:08.496",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356074,1753278668506,"fUST",-194.56877943,0.00024683,2,"2025-07-23T13:51:08.506",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356076,1753278668515,"fUST",-500.0,0.00024683,2,"2025-07-23T13:51:08.515",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356078,1753278668525,"fUST",-200.0,0.00024699,2,"2025-07-23T13:51:08.525",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356080,1753278668534,"fUST",-49820.93647318,0.000247,2,"2025-07-23T13:51:08.534",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356082,1753278668546,"fUST",-10234.10352682,0.000247,2,"2025-07-23T13:51:08.546",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356084,1753278668556,"fUST",-250.0,0.000247,10,"2025-07-23T13:51:08.556",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356086,1753278668566,"fUST",-700.0,0.00024708,2,"2025-07-23T13:51:08.566",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356088,1753278668579,"fUST",-500.0,0.00024741,2,"2025-07-23T13:51:08.579",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356090,1753278668589,"fUST",-1401.0,0.00024743,2,"2025-07-23T13:51:08.589",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356092,1753278668599,"fUST",-354.0965,0.00024757,10,"2025-07-23T13:51:08.599",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356094,1753278668608,"fUST",-322.621255,0.00024757,10,"2025-07-23T13:51:08.608",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356096,1753278668618,"fUST",-1298.05,0.00024765,5,"2025-07-23T13:51:08.618",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356098,1753278668628,"fUST",-3449.9,0.00024766,7,"2025-07-23T13:51:08.628",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356101,1753278668638,"fUST",-500.0,0.00024766,2,"2025-07-23T13:51:08.638",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356103,1753278668647,"fUST",-150.11983124,0.00024773,2,"2025-07-23T13:51:08.647",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356105,1753278668657,"fUST",-3360.6439601,0.00024774,2,"2025-07-23T13:51:08.657",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356148,1753278669083,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.083",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356150,1753278669092,"fUST",-489.999997,0.00019167,2,"2025-07-23T13:51:09.092",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356152,1753278669104,"fUST",-10.000003,0.00019167,2,"2025-07-23T13:51:09.104",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356154,1753278669115,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.115",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356156,1753278669125,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.125",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356158,1753278669136,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.136",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356160,1753278669146,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.146",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356162,1753278669156,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.156",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356164,1753278669167,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.167",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356166,1753278669178,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.178",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356168,1753278669188,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.188",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356170,1753278669198,"fUST",-419.95975876,0.00019167,2,"2025-07-23T13:51:09.198",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356172,1753278669208,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.208",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356174,1753278669224,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.224",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356176,1753278669234,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.234",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356178,1753278669244,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.244",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356180,1753278669254,"fUST",-500.0,0.00019167,2,"2025-07-23T13:51:09.254",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356182,1753278669264,"fUST",-343.2775097,0.00019178,2,"2025-07-23T13:51:09.264",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356184,1753278669277,"fUST",-116.7224903,0.00019178,2,"2025-07-23T13:51:09.277",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356186,1753278669287,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:09.287",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356188,1753278669297,"fUST",-460.0,0.00019178,2,"2025-07-23T13:51:09.297",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356190,1753278669306,"fUST",-460.0,0.00019452,2,"2025-07-23T13:51:09.306",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356192,1753278669315,"fUST",-344.37,0.00019452,2,"2025-07-23T13:51:09.315",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356194,1753278669325,"fUST",-460.0,0.00019726,2,"2025-07-23T13:51:09.325",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356196,1753278669334,"fUST",-985.79,0.0002,2,"2025-07-23T13:51:09.334",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356198,1753278669344,"fUST",-460.0,0.0002,2,"2025-07-23T13:51:09.344",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356200,1753278669353,"fUST",-985.79,0.00020273,2,"2025-07-23T13:51:09.353",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356202,1753278669362,"fUST",-460.0,0.00020273,2,"2025-07-23T13:51:09.362",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356204,1753278669372,"fUST",-985.79,0.00020547,2,"2025-07-23T13:51:09.372",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356206,1753278669381,"fUST",-460.0,0.00020547,2,"2025-07-23T13:51:09.381",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356208,1753278669391,"fUST",-766.13493671,0.00020821,2,"2025-07-23T13:51:09.391",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356210,1753278669402,"fUST",-219.65506329,0.00020821,2,"2025-07-23T13:51:09.402",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356212,1753278669412,"fUST",-460.0,0.00020821,2,"2025-07-23T13:51:09.412",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356214,1753278669421,"fUST",-985.79,0.00021095,2,"2025-07-23T13:51:09.421",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356216,1753278669429,"fUST",-460.0,0.00021095,2,"2025-07-23T13:51:09.429",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356217,1753278669439,"fUST",-985.79,0.00021369,2,"2025-07-23T13:51:09.439",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356219,1753278669448,"fUST",-985.79,0.00021643,2,"2025-07-23T13:51:09.448",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356221,1753278669458,"fUST",-985.79,0.00021917,2,"2025-07-23T13:51:09.458",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356223,1753278669471,"fUST",-985.79,0.00022191,2,"2025-07-23T13:51:09.471",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356225,1753278669481,"fUST",-1000.0,0.000229,2,"2025-07-23T13:51:09.481",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356227,1753278669490,"fUST",-577.078505,0.00022929,7,"2025-07-23T13:51:09.490",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356229,1753278669500,"fUST",-1000.0,0.000234,2,"2025-07-23T13:51:09.500",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356231,1753278669509,"fUST",-577.078505,0.00023561,7,"2025-07-23T13:51:09.509",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356233,1753278669519,"fUST",-407.0,0.00023662,2,"2025-07-23T13:51:09.519",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356235,1753278669528,"fUST",-577.078505,0.0002425,7,"2025-07-23T13:51:09.528",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356237,1753278669538,"fUST",-577.078505,0.000244,7,"2025-07-23T13:51:09.538",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356239,1753278669547,"fUST",-12788.07491671,0.00024774,2,"2025-07-23T13:51:09.547",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356262,1753278669772,"fUST",-299.94621914,0.00024774,2,"2025-07-23T13:51:09.772",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356264,1753278669782,"fUST",-200.0,0.0002478,12,"2025-07-23T13:51:09.782",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356266,1753278669792,"fUST",-500.0,0.0002478,2,"2025-07-23T13:51:09.792",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356268,1753278669802,"fUST",-200.0,0.00024799,2,"2025-07-23T13:51:09.802",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356270,1753278669815,"fUST",-151.0,0.000248,7,"2025-07-23T13:51:09.815",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374356272,1753278669824,"fUST",-38.76120527,0.000248,7,"2025-07-23T13:51:09.824",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374361031,1753279201404,"fUST",433.735963,0.00013699,2,"2025-07-23T14:00:01.404",0.00025184999999999997,10.29,0.9714525364221127,431991423.5991155]
[374361032,1753279549122,"fUST",-1988.91900817,0.00017961,2,"2025-07-23T14:05:49.122",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361033,1753279575569,"fUST",1135.588075,0.00025999,120,"2025-07-23T14:06:15.569",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361036,1753279633081,"fUST",-164.2374301,0.00017781,6,"2025-07-23T14:07:13.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361037,1753279643082,"fUST",-1995.65395148,0.00017781,6,"2025-07-23T14:07:23.082",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361038,1753279650177,"fUST",-152.19514548,0.00017781,6,"2025-07-23T14:07:30.177",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361043,1753279748115,"fUST",-4789.69890037,0.00017326,2,"2025-07-23T14:09:08.115",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361044,1753279748142,"fUST",-685.92074063,0.00017326,2,"2025-07-23T14:09:08.142",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361045,1753279753110,"fUST",-300.0,0.00017698,2,"2025-07-23T14:09:13.110",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361046,1753279753136,"fUST",-460.0,0.00017699,2,"2025-07-23T14:09:13.136",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361047,1753279753160,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.160",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361048,1753279753184,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.184",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361049,1753279753209,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361050,1753279753232,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.232",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361051,1753279753256,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.256",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361052,1753279753289,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.289",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361053,1753279753316,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.316",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361054,1753279753339,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.339",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361055,1753279753364,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361056,1753279753386,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.386",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361057,1753279753410,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.410",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361058,1753279753433,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.433",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361059,1753279753456,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361060,1753279753479,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:13.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361061,1753279753504,"fUST",-66.07991703,0.00017699,2,"2025-07-23T14:09:13.504",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361062,1753279754081,"fUST",-433.92008297,0.00017699,2,"2025-07-23T14:09:14.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361063,1753279754105,"fUST",-467.67991703,0.00017699,2,"2025-07-23T14:09:14.105",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361064,1753279757104,"fUST",-32.32008297,0.00017699,2,"2025-07-23T14:09:17.104",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361065,1753279757129,"fUST",-152.22629701,0.00017699,2,"2025-07-23T14:09:17.129",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361066,1753279761120,"fUST",-347.77370299,0.00017699,2,"2025-07-23T14:09:21.120",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361067,1753279761144,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361068,1753279761166,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361069,1753279761188,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.188",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361070,1753279761211,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.211",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361071,1753279761233,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.233",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361072,1753279761256,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.256",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361073,1753279761278,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.278",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361074,1753279761301,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.301",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361075,1753279761326,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.326",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361076,1753279761349,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361077,1753279761375,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.375",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361078,1753279761400,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.400",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361079,1753279761424,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.424",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361080,1753279761447,"fUST",-542.52531179,0.00017699,2,"2025-07-23T14:09:21.447",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361081,1753279761469,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361082,1753279761491,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.491",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361083,1753279761514,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.514",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361084,1753279761536,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.536",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361085,1753279761559,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361086,1753279761581,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.581",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361087,1753279761603,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.603",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361088,1753279761627,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361089,1753279761648,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.648",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361090,1753279761830,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.830",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361091,1753279761855,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.855",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361092,1753279761880,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361093,1753279761903,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.903",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361094,1753279761925,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.925",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361095,1753279761948,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361096,1753279761974,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.974",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361097,1753279761996,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:21.996",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361098,1753279762018,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:22.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361099,1753279762040,"fUST",-500.0,0.00017699,2,"2025-07-23T14:09:22.040",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361100,1753279762061,"fUST",-300.0,0.00017699,2,"2025-07-23T14:09:22.061",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361101,1753279762080,"fUST",-48289.0,0.000177,2,"2025-07-23T14:09:22.080",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361102,1753279762101,"fUST",-1888.85546987,0.00017781,6,"2025-07-23T14:09:22.101",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361103,1753279762162,"fUST",-799.05800307,0.00017781,6,"2025-07-23T14:09:22.162",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361104,1753279762183,"fUST",-500.0,0.00018143,2,"2025-07-23T14:09:22.183",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361105,1753279762205,"fUST",-500.0,0.00018143,2,"2025-07-23T14:09:22.205",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361106,1753279762226,"fUST",-500.0,0.00018143,2,"2025-07-23T14:09:22.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361107,1753279762247,"fUST",-288.0,0.00018143,2,"2025-07-23T14:09:22.247",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361108,1753279762269,"fUST",-24900.0,0.00018144,2,"2025-07-23T14:09:22.269",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361109,1753279763446,"fUST",160.0,0.00017958,2,"2025-07-23T14:09:23.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361160,1753279832084,"fUST",-673.88,0.00018318,2,"2025-07-23T14:10:32.084",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361162,1753279832096,"fUST",-1811.71640435,0.00018318,2,"2025-07-23T14:10:32.096",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361165,1753279832106,"fUST",-858.87399478,0.00018503,2,"2025-07-23T14:10:32.106",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361167,1753279832116,"fUST",-242.47043218,0.00018603,2,"2025-07-23T14:10:32.116",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361168,1753279832125,"fUST",-46048.80729457,0.00018603,2,"2025-07-23T14:10:32.125",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361171,1753279832135,"fUST",-500.0,0.00019064,2,"2025-07-23T14:10:32.135",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361172,1753279832144,"fUST",-299.95528751,0.00019064,2,"2025-07-23T14:10:32.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361174,1753279832154,"fUST",-500.0,0.00019064,2,"2025-07-23T14:10:32.154",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361177,1753279832163,"fUST",-12494.97191201,0.0001907,2,"2025-07-23T14:10:32.163",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361179,1753279832173,"fUST",-513.2,0.00019168,3,"2025-07-23T14:10:32.173",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361181,1753279832186,"fUST",-297.58,0.00019168,3,"2025-07-23T14:10:32.186",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361183,1753279832195,"fUST",-892.74,0.00019168,3,"2025-07-23T14:10:32.195",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361186,1753279832204,"fUST",-500.0,0.00019173,2,"2025-07-23T14:10:32.204",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361187,1753279832214,"fUST",-485.40378814,0.00019178,2,"2025-07-23T14:10:32.214",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361190,1753279832224,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.224",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361194,1753279832234,"fUST",-492.9,0.00019178,2,"2025-07-23T14:10:32.234",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361195,1753279832243,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.243",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361197,1753279832253,"fUST",-464.16727029,0.00019178,2,"2025-07-23T14:10:32.253",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361200,1753279832262,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.262",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361201,1753279832272,"fUST",-243.27922405,0.00019178,2,"2025-07-23T14:10:32.272",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361204,1753279832282,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361206,1753279832292,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361208,1753279832302,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.302",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361210,1753279832311,"fUST",-476.01549992,0.00019178,2,"2025-07-23T14:10:32.311",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361212,1753279832321,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.321",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361214,1753279832331,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.331",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361216,1753279832340,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.340",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361218,1753279832350,"fUST",-581.7554578,0.00019178,2,"2025-07-23T14:10:32.350",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361220,1753279832360,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.360",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361222,1753279832370,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.370",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361224,1753279832379,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.379",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361226,1753279832391,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.391",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361228,1753279832401,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.401",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361230,1753279832414,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361232,1753279832427,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.427",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361234,1753279832438,"fUST",-774.0,0.00019178,2,"2025-07-23T14:10:32.438",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361236,1753279832448,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.448",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361238,1753279832459,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.459",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361240,1753279832469,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361242,1753279832479,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361244,1753279832488,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.488",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361246,1753279832498,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.498",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361248,1753279832507,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.507",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361250,1753279832517,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.517",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361252,1753279832527,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.527",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361254,1753279832536,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.536",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361256,1753279832546,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.546",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361258,1753279832556,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.556",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361260,1753279832565,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.565",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361262,1753279832575,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361264,1753279832584,"fUST",-463.89688741,0.00019178,2,"2025-07-23T14:10:32.584",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361265,1753279832593,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.593",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361266,1753279832603,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.603",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361267,1753279832612,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.612",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361268,1753279832621,"fUST",-168.97127519,0.00019178,2,"2025-07-23T14:10:32.621",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361269,1753279832634,"fUST",-291.02872481,0.00019178,2,"2025-07-23T14:10:32.634",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361270,1753279832643,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.643",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361271,1753279832654,"fUST",-287.85927966,0.00019178,2,"2025-07-23T14:10:32.654",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361272,1753279832664,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.664",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361273,1753279832674,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.674",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361274,1753279832686,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:32.686",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361275,1753279832695,"fUST",-358.71358579,0.00019178,2,"2025-07-23T14:10:32.695",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361334,1753279839114,"fUST",-500.0,0.00018602,2,"2025-07-23T14:10:39.114",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361336,1753279839123,"fUST",-500.0,0.00018602,2,"2025-07-23T14:10:39.123",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361338,1753279839133,"fUST",-500.0,0.00018602,2,"2025-07-23T14:10:39.133",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361340,1753279839142,"fUST",-500.0,0.00018602,2,"2025-07-23T14:10:39.142",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361342,1753279839152,"fUST",-234.25253118,0.00018602,2,"2025-07-23T14:10:39.152",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361344,1753279839161,"fUST",-101.28641421,0.00019178,2,"2025-07-23T14:10:39.161",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361346,1753279839170,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.170",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361348,1753279839181,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.181",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361350,1753279839190,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.190",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361352,1753279839199,"fUST",-463.35827673,0.00019178,2,"2025-07-23T14:10:39.199",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361353,1753279839209,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361355,1753279839218,"fUST",-378.91397889,0.00019178,2,"2025-07-23T14:10:39.218",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361357,1753279839227,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.227",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361359,1753279839237,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.237",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361361,1753279839247,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.247",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361363,1753279839256,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.256",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361365,1753279839265,"fUST",-265.4809125,0.00019178,2,"2025-07-23T14:10:39.265",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361368,1753279839278,"fUST",-194.5190875,0.00019178,2,"2025-07-23T14:10:39.278",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361370,1753279839288,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.288",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361372,1753279839297,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.297",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361374,1753279839307,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.307",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361376,1753279839316,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.316",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361378,1753279839325,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.325",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361380,1753279839334,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.334",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361382,1753279839344,"fUST",-349.6591925,0.00019178,2,"2025-07-23T14:10:39.344",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361384,1753279839356,"fUST",-110.3408075,0.00019178,2,"2025-07-23T14:10:39.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361386,1753279839365,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361388,1753279839375,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.375",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361390,1753279839384,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.384",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361392,1753279839394,"fUST",-190.94679065,0.00019178,2,"2025-07-23T14:10:39.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361394,1753279839404,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.404",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361396,1753279839414,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361398,1753279839426,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.426",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361401,1753279839440,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.440",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361402,1753279839449,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.449",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361404,1753279839458,"fUST",-245.80004186,0.00019178,2,"2025-07-23T14:10:39.458",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361408,1753279839469,"fUST",-214.19995814,0.00019178,2,"2025-07-23T14:10:39.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361411,1753279839478,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.478",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361414,1753279839487,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361416,1753279839497,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.497",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361419,1753279839506,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.506",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361423,1753279839516,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.516",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361459,1753279839680,"fUST",-460.25157487,0.00019178,2,"2025-07-23T14:10:39.680",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361464,1753279839690,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.690",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361467,1753279839700,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.700",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361470,1753279839709,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.709",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361473,1753279839718,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.718",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361476,1753279839728,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361479,1753279839737,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.737",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361481,1753279839746,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361485,1753279839756,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361488,1753279839765,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.765",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361491,1753279839774,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361492,1753279839784,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.784",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361495,1753279839793,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361500,1753279839802,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.802",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361502,1753279839812,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:39.812",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361506,1753279839822,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.822",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361509,1753279839831,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.831",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361512,1753279839840,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.840",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361514,1753279839850,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.850",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361518,1753279839859,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.859",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361521,1753279839868,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.868",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361524,1753279839877,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.877",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361527,1753279839887,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.887",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361529,1753279839896,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361532,1753279839907,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.907",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361535,1753279839916,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.916",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361538,1753279839929,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.929",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361541,1753279839938,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.938",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361544,1753279839947,"fUST",-364.27130797,0.00019178,2,"2025-07-23T14:10:39.947",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361547,1753279839957,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361550,1753279839966,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.966",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361553,1753279839987,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.987",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361556,1753279839997,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:39.997",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361559,1753279840007,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.007",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361562,1753279840016,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.016",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361565,1753279840026,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.026",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361568,1753279840035,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361570,1753279840044,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.044",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361572,1753279840054,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361574,1753279840063,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361577,1753279840073,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.073",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361580,1753279840083,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.083",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361584,1753279840093,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361587,1753279840102,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361591,1753279840112,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.112",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361595,1753279840121,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.121",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361599,1753279840131,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361603,1753279840141,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.141",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361606,1753279840151,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.151",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361609,1753279840161,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.161",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361612,1753279840170,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.170",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361616,1753279840182,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.182",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361618,1753279840191,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361622,1753279840201,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361625,1753279840210,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.210",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361627,1753279840220,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.220",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361629,1753279840230,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.230",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361630,1753279840240,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361633,1753279840250,"fUST",-460.79978135,0.00019178,2,"2025-07-23T14:10:40.250",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361635,1753279840259,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361637,1753279840269,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.269",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361639,1753279840280,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.280",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361641,1753279840289,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.289",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361643,1753279840299,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.299",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361645,1753279840308,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.308",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361646,1753279840317,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.317",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361648,1753279840327,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.327",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361650,1753279840337,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.337",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361653,1753279840347,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.347",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361654,1753279840356,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361656,1753279840365,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361659,1753279840375,"fUST",-4461.85,0.00019178,2,"2025-07-23T14:10:40.375",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361660,1753279840384,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.384",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361662,1753279840393,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361665,1753279840403,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.403",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361666,1753279840412,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.412",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361668,1753279840423,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.423",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361671,1753279840438,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.438",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361672,1753279840448,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.448",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361675,1753279840457,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.457",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361677,1753279840468,"fUST",-591.18,0.00019178,2,"2025-07-23T14:10:40.468",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361679,1753279840477,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.477",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361681,1753279840486,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.486",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361683,1753279840495,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.495",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361685,1753279840505,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.505",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361686,1753279840514,"fUST",-299.7007997,0.00019178,2,"2025-07-23T14:10:40.514",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361688,1753279840523,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.523",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361690,1753279840532,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.532",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361692,1753279840541,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.541",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361694,1753279840551,"fUST",-240.14415653,0.00019178,2,"2025-07-23T14:10:40.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361697,1753279840560,"fUST",-776.97,0.00019178,2,"2025-07-23T14:10:40.560",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361699,1753279840570,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.570",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361701,1753279840579,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.579",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361703,1753279840588,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.588",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361704,1753279840598,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.598",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361707,1753279840607,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.607",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361709,1753279840618,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.618",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361711,1753279840627,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361713,1753279840637,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361715,1753279840646,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361717,1753279840657,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.657",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361719,1753279840666,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.666",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361720,1753279840675,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.675",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361723,1753279840689,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361725,1753279840699,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.699",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361727,1753279840708,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361729,1753279840718,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.718",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361731,1753279840727,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.727",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361733,1753279840736,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.736",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361735,1753279840746,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361737,1753279840755,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.755",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361739,1753279840765,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.765",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361741,1753279840774,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361743,1753279840784,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:40.784",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361745,1753279840793,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:40.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361747,1753279840802,"fUST",-500.0,0.00019178,2,"2025-07-23T14:10:40.802",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361749,1753279840811,"fUST",-385.77,0.00019178,2,"2025-07-23T14:10:40.811",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361751,1753279840820,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.820",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361753,1753279840829,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.829",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361755,1753279840838,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.838",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361757,1753279840847,"fUST",-943.52,0.00019178,2,"2025-07-23T14:10:40.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361759,1753279840857,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.857",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361761,1753279840867,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.867",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361763,1753279840876,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.876",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361765,1753279840886,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.886",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361767,1753279840895,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.895",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361769,1753279840904,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.904",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361771,1753279840914,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.914",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361773,1753279840923,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.923",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361775,1753279840934,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.934",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361777,1753279840943,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.943",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361779,1753279840952,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.952",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361781,1753279840961,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.961",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361783,1753279840971,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.971",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361785,1753279840980,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.980",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361787,1753279840989,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.989",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361789,1753279840999,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:40.999",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361791,1753279841008,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.008",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361793,1753279841018,"fUST",-462.40941904,0.00019178,2,"2025-07-23T14:10:41.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361795,1753279841027,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.027",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361797,1753279841035,"fUST",-153.73076384,0.00019178,2,"2025-07-23T14:10:41.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361799,1753279841045,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.045",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361801,1753279841054,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361803,1753279841065,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.065",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361805,1753279841074,"fUST",-1021.86,0.00019178,2,"2025-07-23T14:10:41.074",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361807,1753279841083,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.083",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361809,1753279841093,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361811,1753279841102,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361813,1753279841112,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.112",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361815,1753279841122,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.122",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361817,1753279841131,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361819,1753279841140,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361821,1753279841150,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.150",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361823,1753279841159,"fUST",-498.97386836,0.00019178,2,"2025-07-23T14:10:41.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361825,1753279841168,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.168",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361827,1753279841179,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.179",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361829,1753279841188,"fUST",-662.95,0.00019178,2,"2025-07-23T14:10:41.188",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361831,1753279841198,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:41.198",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361833,1753279841207,"fUST",-644.9,0.00019178,2,"2025-07-23T14:10:41.207",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361835,1753279841217,"fUST",-180.498069,0.00019178,2,"2025-07-23T14:10:41.217",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361837,1753279841226,"fUST",-492.9,0.00019452,2,"2025-07-23T14:10:41.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361839,1753279841236,"fUST",-461.51009337,0.00019452,2,"2025-07-23T14:10:41.236",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361841,1753279841245,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.245",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361843,1753279841254,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.254",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361845,1753279841263,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361847,1753279841272,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.272",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361849,1753279841282,"fUST",-465.07522076,0.00019452,2,"2025-07-23T14:10:41.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361851,1753279841291,"fUST",-774.0,0.00019452,2,"2025-07-23T14:10:41.291",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361853,1753279841301,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.301",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361855,1753279841310,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.310",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361857,1753279841319,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.319",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361859,1753279841329,"fUST",-565.21579009,0.00019452,2,"2025-07-23T14:10:41.329",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361861,1753279841338,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.338",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361863,1753279841347,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.347",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361865,1753279841356,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361867,1753279841365,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361869,1753279841374,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361871,1753279841384,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.384",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361873,1753279841393,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361875,1753279841402,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.402",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361877,1753279841411,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.411",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361879,1753279841425,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361881,1753279841436,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.436",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361883,1753279841445,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.445",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361885,1753279841455,"fUST",-189.80449525,0.00019452,2,"2025-07-23T14:10:41.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361887,1753279841464,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.464",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361889,1753279841474,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.474",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361891,1753279841483,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.483",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361893,1753279841493,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.493",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361895,1753279841503,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.503",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361897,1753279841512,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361899,1753279841521,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.521",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361901,1753279841530,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.530",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361903,1753279841540,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.540",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361905,1753279841549,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.549",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361907,1753279841559,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361909,1753279841568,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.568",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361911,1753279841578,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.578",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361914,1753279841587,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.587",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361915,1753279841596,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.596",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361917,1753279841606,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.606",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361919,1753279841615,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361922,1753279841625,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.625",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361924,1753279841636,"fUST",-497.43689925,0.00019452,2,"2025-07-23T14:10:41.636",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361926,1753279841646,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361928,1753279841656,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.656",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361930,1753279841665,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.665",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361932,1753279841675,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.675",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361934,1753279841688,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361936,1753279841697,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.697",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361938,1753279841706,"fUST",-858.87399471,0.00019452,2,"2025-07-23T14:10:41.706",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361940,1753279841716,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.716",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361942,1753279841725,"fUST",-448.49853543,0.00019452,2,"2025-07-23T14:10:41.725",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361944,1753279841735,"fUST",-469.08121383,0.00019452,2,"2025-07-23T14:10:41.735",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361946,1753279841745,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.745",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361948,1753279841754,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.754",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361950,1753279841763,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.763",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361952,1753279841772,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.772",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361954,1753279841781,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.781",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361956,1753279841791,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.791",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361958,1753279841800,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.800",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361960,1753279841809,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.809",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361962,1753279841818,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.818",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361964,1753279841828,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.828",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361966,1753279841838,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.838",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361968,1753279841847,"fUST",-4461.85,0.00019452,2,"2025-07-23T14:10:41.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361970,1753279841858,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.858",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361972,1753279841868,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.868",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361974,1753279841877,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.877",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361976,1753279841887,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.887",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361978,1753279841896,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361980,1753279841905,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361982,1753279841915,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.915",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361984,1753279841925,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.925",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361986,1753279841936,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.936",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361988,1753279841946,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.946",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361990,1753279841955,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.955",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361992,1753279841965,"fUST",-776.97,0.00019452,2,"2025-07-23T14:10:41.965",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361994,1753279841974,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.974",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361996,1753279841984,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.984",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374361998,1753279841994,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:41.994",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362000,1753279842003,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.003",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362003,1753279842012,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.012",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362005,1753279842022,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.022",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362007,1753279842031,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.031",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362008,1753279842041,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.041",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362010,1753279842051,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.051",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362012,1753279842061,"fUST",-512.7,0.00019452,2,"2025-07-23T14:10:42.061",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362014,1753279842070,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.070",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362016,1753279842079,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.079",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362018,1753279842089,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.089",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362020,1753279842099,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.099",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362022,1753279842108,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.108",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362024,1753279842118,"fUST",-943.52,0.00019452,2,"2025-07-23T14:10:42.118",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362026,1753279842127,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.127",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362028,1753279842137,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.137",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362030,1753279842146,"fUST",-409.66114591,0.00019452,2,"2025-07-23T14:10:42.146",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362032,1753279842156,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.156",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362034,1753279842166,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362036,1753279842176,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.176",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362038,1753279842186,"fUST",-346.08936957,0.00019452,2,"2025-07-23T14:10:42.186",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362040,1753279842196,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.196",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362043,1753279842205,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.205",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362044,1753279842215,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.215",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362046,1753279842224,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.224",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362049,1753279842234,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.234",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362050,1753279842243,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.243",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362052,1753279842253,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.253",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362055,1753279842263,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362056,1753279842272,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.272",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362058,1753279842281,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.281",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362060,1753279842291,"fUST",-1021.86,0.00019452,2,"2025-07-23T14:10:42.291",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362063,1753279842300,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.300",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362065,1753279842310,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.310",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362067,1753279842319,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.319",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362069,1753279842329,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.329",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362071,1753279842338,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.338",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362073,1753279842347,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.347",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362075,1753279842356,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362077,1753279842366,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.366",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362079,1753279842376,"fUST",-662.95,0.00019452,2,"2025-07-23T14:10:42.376",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362081,1753279842385,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:42.385",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362083,1753279842394,"fUST",-644.9,0.00019452,2,"2025-07-23T14:10:42.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362085,1753279842403,"fUST",-500.0,0.00019473,2,"2025-07-23T14:10:42.403",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362087,1753279842414,"fUST",-492.9,0.00019726,2,"2025-07-23T14:10:42.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362089,1753279842426,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.426",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362092,1753279842437,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.437",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362095,1753279842446,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362097,1753279842456,"fUST",-774.0,0.00019726,2,"2025-07-23T14:10:42.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362099,1753279842466,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.466",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362101,1753279842475,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.475",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362103,1753279842484,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362105,1753279842494,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.494",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362108,1753279842505,"fUST",-481.24664277,0.00019726,2,"2025-07-23T14:10:42.505",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362110,1753279842514,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.514",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362113,1753279842523,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.523",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362114,1753279842533,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.533",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362116,1753279842542,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.542",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362119,1753279842552,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.552",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362120,1753279842561,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.561",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362123,1753279842570,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.570",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362125,1753279842580,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362127,1753279842590,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.590",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362128,1753279842599,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.599",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362130,1753279842608,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362133,1753279842618,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.618",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362135,1753279842628,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.628",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362138,1753279842637,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362140,1753279842646,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362142,1753279842656,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.656",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362144,1753279842665,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.665",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362146,1753279842675,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.675",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362148,1753279842686,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.686",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362150,1753279842695,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.695",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362152,1753279842705,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.705",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362154,1753279842715,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.715",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362156,1753279842724,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.724",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362158,1753279842733,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.733",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362160,1753279842742,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.742",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362162,1753279842752,"fUST",-476.40030117,0.00019726,2,"2025-07-23T14:10:42.752",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362164,1753279842761,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.761",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362166,1753279842771,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.771",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362168,1753279842780,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.780",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362170,1753279842790,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.790",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362172,1753279842800,"fUST",-4461.85,0.00019726,2,"2025-07-23T14:10:42.800",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362174,1753279842810,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.810",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362176,1753279842819,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.819",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362178,1753279842829,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.829",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362180,1753279842838,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.838",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362182,1753279842847,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362184,1753279842856,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.856",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362186,1753279842866,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.866",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362188,1753279842876,"fUST",-776.97,0.00019726,2,"2025-07-23T14:10:42.876",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362190,1753279842886,"fUST",-354.37143424,0.00019726,2,"2025-07-23T14:10:42.886",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362192,1753279842895,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.895",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362194,1753279842905,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362196,1753279842915,"fUST",-519.30453808,0.00019726,2,"2025-07-23T14:10:42.915",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362198,1753279842923,"fUST",-943.52,0.00019726,2,"2025-07-23T14:10:42.923",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362200,1753279842934,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.934",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362202,1753279842944,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.944",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362204,1753279842953,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.953",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362206,1753279842962,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.962",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362208,1753279842972,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.972",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362210,1753279842981,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.981",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362212,1753279842990,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.990",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362214,1753279842999,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:42.999",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362215,1753279843008,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.008",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362217,1753279843017,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.017",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362219,1753279843026,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.026",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362221,1753279843036,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.036",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362223,1753279843045,"fUST",-1021.86,0.00019726,2,"2025-07-23T14:10:43.045",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362225,1753279843054,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362227,1753279843063,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362229,1753279843072,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.072",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362231,1753279843081,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362233,1753279843091,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.091",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362235,1753279843099,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.099",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362237,1753279843109,"fUST",-662.95,0.00019726,2,"2025-07-23T14:10:43.109",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362239,1753279843118,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:43.118",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362241,1753279843127,"fUST",-644.9,0.00019726,2,"2025-07-23T14:10:43.127",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362243,1753279843136,"fUST",-492.9,0.0002,2,"2025-07-23T14:10:43.136",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362246,1753279843146,"fUST",-200.0,0.0002,2,"2025-07-23T14:10:43.146",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362248,1753279843156,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.156",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362251,1753279843165,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.165",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362254,1753279843176,"fUST",-774.0,0.0002,2,"2025-07-23T14:10:43.176",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362256,1753279843191,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362258,1753279843201,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362260,1753279843211,"fUST",-192.96755247,0.0002,2,"2025-07-23T14:10:43.211",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362262,1753279843221,"fUST",-535.71956193,0.0002,2,"2025-07-23T14:10:43.221",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362264,1753279843231,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.231",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362266,1753279843240,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362268,1753279843250,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.250",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362270,1753279843259,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362284,1753279843394,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362286,1753279843404,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.404",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362288,1753279843414,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362290,1753279843426,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.426",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362292,1753279843440,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.440",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362294,1753279843450,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.450",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362296,1753279843459,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.459",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362298,1753279843468,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.468",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362300,1753279843477,"fUST",-571.91,0.0002,2,"2025-07-23T14:10:43.477",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362302,1753279843487,"fUST",-361.90577968,0.0002,2,"2025-07-23T14:10:43.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362304,1753279843496,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.496",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362306,1753279843506,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.506",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362307,1753279843515,"fUST",-4461.85,0.0002,2,"2025-07-23T14:10:43.515",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362309,1753279843525,"fUST",-214.79318456,0.0002,2,"2025-07-23T14:10:43.525",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362311,1753279843535,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.535",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362313,1753279843544,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.544",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362315,1753279843553,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.553",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362317,1753279843562,"fUST",-776.97,0.0002,2,"2025-07-23T14:10:43.562",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362319,1753279843572,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.572",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362321,1753279843581,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.581",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362323,1753279843591,"fUST",-943.52,0.0002,2,"2025-07-23T14:10:43.591",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362325,1753279843600,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.600",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362327,1753279843610,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.610",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362329,1753279843619,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.619",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362330,1753279843628,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.628",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362332,1753279843638,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.638",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362334,1753279843647,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.647",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362336,1753279843657,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.657",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362338,1753279843667,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.667",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362340,1753279843677,"fUST",-599.43,0.0002,2,"2025-07-23T14:10:43.677",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362342,1753279843689,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362344,1753279843699,"fUST",-1021.86,0.0002,2,"2025-07-23T14:10:43.699",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362346,1753279843709,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.709",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362348,1753279843719,"fUST",-301.48087753,0.0002,2,"2025-07-23T14:10:43.719",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362350,1753279843728,"fUST",-280.33966964,0.0002,2,"2025-07-23T14:10:43.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362352,1753279843738,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.738",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362354,1753279843747,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.747",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362356,1753279843756,"fUST",-460.0,0.0002,2,"2025-07-23T14:10:43.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362358,1753279843767,"fUST",-662.95,0.0002,2,"2025-07-23T14:10:43.767",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362359,1753279843777,"fUST",-644.9,0.0002,2,"2025-07-23T14:10:43.777",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362361,1753279843788,"fUST",-206.21867172,0.00020173,2,"2025-07-23T14:10:43.788",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362363,1753279843799,"fUST",-433.735963,0.00020187,2,"2025-07-23T14:10:43.799",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362365,1753279843809,"fUST",-492.9,0.00020273,2,"2025-07-23T14:10:43.809",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362367,1753279843819,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.819",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362369,1753279843828,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.828",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362371,1753279843837,"fUST",-774.0,0.00020273,2,"2025-07-23T14:10:43.837",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362373,1753279843847,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362375,1753279843857,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.857",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362377,1753279843866,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.866",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362379,1753279843876,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.876",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362381,1753279843885,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.885",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362383,1753279843895,"fUST",-528.7961412,0.00020273,2,"2025-07-23T14:10:43.895",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362385,1753279843905,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362387,1753279843914,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.914",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362389,1753279843924,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.924",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362391,1753279843935,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.935",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362393,1753279843944,"fUST",-4461.85,0.00020273,2,"2025-07-23T14:10:43.944",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362394,1753279843953,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.953",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362396,1753279843963,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.963",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362398,1753279843972,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.972",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362400,1753279843982,"fUST",-776.97,0.00020273,2,"2025-07-23T14:10:43.982",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362402,1753279843991,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:43.991",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362404,1753279844000,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.000",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362406,1753279844010,"fUST",-943.52,0.00020273,2,"2025-07-23T14:10:44.010",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362408,1753279844020,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.020",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362410,1753279844029,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.029",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362412,1753279844039,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.039",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362414,1753279844048,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.048",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362416,1753279844059,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.059",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362418,1753279844068,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.068",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362420,1753279844078,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.078",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362422,1753279844087,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.087",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362424,1753279844096,"fUST",-1021.86,0.00020273,2,"2025-07-23T14:10:44.096",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362425,1753279844105,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.105",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362427,1753279844115,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.115",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362429,1753279844125,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.125",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362431,1753279844134,"fUST",-460.0,0.00020273,2,"2025-07-23T14:10:44.134",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362433,1753279844144,"fUST",-662.95,0.00020273,2,"2025-07-23T14:10:44.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362435,1753279844153,"fUST",-644.9,0.00020273,2,"2025-07-23T14:10:44.153",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362437,1753279844163,"fUST",-858.87399471,0.00020401,2,"2025-07-23T14:10:44.163",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362439,1753279844173,"fUST",-595.16,0.00020538,3,"2025-07-23T14:10:44.173",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362441,1753279844184,"fUST",-492.9,0.00020547,2,"2025-07-23T14:10:44.184",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362443,1753279844193,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.193",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362445,1753279844202,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.202",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362447,1753279844212,"fUST",-774.0,0.00020547,2,"2025-07-23T14:10:44.212",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362449,1753279844221,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.221",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362451,1753279844230,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.230",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362453,1753279844240,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362455,1753279844249,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362457,1753279844259,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362458,1753279844268,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362460,1753279844277,"fUST",-481.65628734,0.00020547,2,"2025-07-23T14:10:44.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362462,1753279844287,"fUST",-503.53235294,0.00020547,2,"2025-07-23T14:10:44.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362464,1753279844296,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.296",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362466,1753279844306,"fUST",-4461.85,0.00020547,2,"2025-07-23T14:10:44.306",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362468,1753279844315,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362470,1753279844325,"fUST",-776.97,0.00020547,2,"2025-07-23T14:10:44.325",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362472,1753279844335,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.335",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362474,1753279844344,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.344",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362476,1753279844354,"fUST",-943.52,0.00020547,2,"2025-07-23T14:10:44.354",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362478,1753279844364,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362480,1753279844374,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362482,1753279844383,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.383",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362484,1753279844393,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362486,1753279844403,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.403",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362488,1753279844412,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.412",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362490,1753279844427,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.427",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362492,1753279844438,"fUST",-1021.86,0.00020547,2,"2025-07-23T14:10:44.438",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362493,1753279844448,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.448",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362495,1753279844458,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.458",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362497,1753279844468,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.468",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362499,1753279844477,"fUST",-460.0,0.00020547,2,"2025-07-23T14:10:44.477",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362501,1753279844487,"fUST",-662.95,0.00020547,2,"2025-07-23T14:10:44.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362503,1753279844499,"fUST",-644.9,0.00020547,2,"2025-07-23T14:10:44.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362505,1753279844508,"fUST",-178.72319565,0.00020696,2,"2025-07-23T14:10:44.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362507,1753279844519,"fUST",-875.636,0.00020696,2,"2025-07-23T14:10:44.519",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362509,1753279844528,"fUST",-160.0,0.000207,2,"2025-07-23T14:10:44.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362511,1753279844537,"fUST",-526.15909479,0.00020749,2,"2025-07-23T14:10:44.537",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362513,1753279844547,"fUST",-12622.36869388,0.00020749,2,"2025-07-23T14:10:44.547",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362515,1753279844556,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.556",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362517,1753279844566,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362519,1753279844575,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362521,1753279844584,"fUST",-476.696448,0.00020749,2,"2025-07-23T14:10:44.584",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362523,1753279844594,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362525,1753279844603,"fUST",-231.11583447,0.00020749,2,"2025-07-23T14:10:44.603",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362526,1753279844612,"fUST",-215.84326551,0.00020749,2,"2025-07-23T14:10:44.612",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362528,1753279844622,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.622",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362530,1753279844631,"fUST",-840.06856235,0.00020749,2,"2025-07-23T14:10:44.631",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362532,1753279844641,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.641",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362534,1753279844651,"fUST",-160.0,0.00020749,2,"2025-07-23T14:10:44.651",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362536,1753279844660,"fUST",-492.9,0.00020821,2,"2025-07-23T14:10:44.660",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362538,1753279844670,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362540,1753279844682,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.682",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362542,1753279844691,"fUST",-774.0,0.00020821,2,"2025-07-23T14:10:44.691",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362544,1753279844701,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.701",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362546,1753279844710,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.710",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362548,1753279844720,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.720",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362550,1753279844729,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.729",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362551,1753279844739,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.739",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362553,1753279844748,"fUST",-542.58014295,0.00020821,2,"2025-07-23T14:10:44.748",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362555,1753279844757,"fUST",-4461.85,0.00020821,2,"2025-07-23T14:10:44.757",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362557,1753279844767,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.767",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362559,1753279844776,"fUST",-776.97,0.00020821,2,"2025-07-23T14:10:44.776",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362561,1753279844786,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.786",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362563,1753279844796,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.796",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362565,1753279844806,"fUST",-943.52,0.00020821,2,"2025-07-23T14:10:44.806",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362567,1753279844815,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.815",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362569,1753279844825,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.825",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362570,1753279844834,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.834",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362572,1753279844843,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.843",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362574,1753279844853,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.853",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362576,1753279844863,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.863",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362578,1753279844872,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.872",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362580,1753279844882,"fUST",-1021.86,0.00020821,2,"2025-07-23T14:10:44.882",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362582,1753279844891,"fUST",-387.24447499,0.00020821,2,"2025-07-23T14:10:44.891",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362584,1753279844901,"fUST",-534.64,0.00020821,2,"2025-07-23T14:10:44.901",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362586,1753279844911,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.911",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362588,1753279844920,"fUST",-460.0,0.00020821,2,"2025-07-23T14:10:44.920",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362590,1753279844932,"fUST",-662.95,0.00020821,2,"2025-07-23T14:10:44.932",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362592,1753279844943,"fUST",-644.9,0.00020821,2,"2025-07-23T14:10:44.943",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362594,1753279844952,"fUST",-500.0,0.00020891,2,"2025-07-23T14:10:44.952",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362595,1753279844961,"fUST",-492.9,0.00021095,2,"2025-07-23T14:10:44.961",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362597,1753279844970,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:44.970",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362599,1753279844980,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:44.980",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362601,1753279844989,"fUST",-774.0,0.00021095,2,"2025-07-23T14:10:44.989",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362603,1753279844998,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:44.998",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362605,1753279845008,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.008",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362607,1753279845018,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362609,1753279845027,"fUST",-4461.85,0.00021095,2,"2025-07-23T14:10:45.027",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362611,1753279845037,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.037",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362613,1753279845046,"fUST",-776.97,0.00021095,2,"2025-07-23T14:10:45.046",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362615,1753279845056,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.056",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362617,1753279845066,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.066",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362619,1753279845075,"fUST",-943.52,0.00021095,2,"2025-07-23T14:10:45.075",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362621,1753279845085,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.085",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362623,1753279845094,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.094",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362625,1753279845103,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.103",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362626,1753279845113,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.113",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362629,1753279845123,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.123",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362630,1753279845133,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.133",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362632,1753279845142,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.142",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362634,1753279845152,"fUST",-1021.86,0.00021095,2,"2025-07-23T14:10:45.152",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362636,1753279845162,"fUST",-460.0,0.00021095,2,"2025-07-23T14:10:45.162",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362638,1753279845171,"fUST",-537.26685408,0.00021095,2,"2025-07-23T14:10:45.171",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362640,1753279845182,"fUST",-662.95,0.00021095,2,"2025-07-23T14:10:45.182",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362642,1753279845192,"fUST",-260.0,0.00021248,2,"2025-07-23T14:10:45.192",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362644,1753279845201,"fUST",-500.0,0.00021264,2,"2025-07-23T14:10:45.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362646,1753279845212,"fUST",-858.87399471,0.0002135,2,"2025-07-23T14:10:45.212",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362648,1753279845221,"fUST",-492.9,0.00021369,2,"2025-07-23T14:10:45.221",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362650,1753279845231,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.231",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362652,1753279845240,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362654,1753279845249,"fUST",-774.0,0.00021369,2,"2025-07-23T14:10:45.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362656,1753279845258,"fUST",-599.29552292,0.00021369,2,"2025-07-23T14:10:45.258",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362658,1753279845268,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362660,1753279845277,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362662,1753279845287,"fUST",-4461.85,0.00021369,2,"2025-07-23T14:10:45.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362663,1753279845296,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.296",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362665,1753279845305,"fUST",-776.97,0.00021369,2,"2025-07-23T14:10:45.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362667,1753279845315,"fUST",-412.05398865,0.00021369,2,"2025-07-23T14:10:45.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362669,1753279845324,"fUST",-943.52,0.00021369,2,"2025-07-23T14:10:45.324",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362671,1753279845334,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.334",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362673,1753279845344,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.344",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362675,1753279845353,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.353",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362677,1753279845363,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.363",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362680,1753279845373,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.373",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362682,1753279845382,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.382",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362683,1753279845391,"fUST",-460.0,0.00021369,2,"2025-07-23T14:10:45.391",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362685,1753279845401,"fUST",-1021.86,0.00021369,2,"2025-07-23T14:10:45.401",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362687,1753279845411,"fUST",-314.31863649,0.00021369,2,"2025-07-23T14:10:45.411",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362689,1753279845423,"fUST",-662.95,0.00021369,2,"2025-07-23T14:10:45.423",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362691,1753279845438,"fUST",-618.52113841,0.00021439,2,"2025-07-23T14:10:45.438",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362693,1753279845448,"fUST",-287.5,0.00021485,5,"2025-07-23T14:10:45.448",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362695,1753279845458,"fUST",-492.9,0.00021643,2,"2025-07-23T14:10:45.458",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362697,1753279845468,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.468",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362700,1753279845477,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.477",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362702,1753279845487,"fUST",-774.0,0.00021643,2,"2025-07-23T14:10:45.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362704,1753279845496,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.496",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362706,1753279845507,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.507",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362708,1753279845517,"fUST",-4461.85,0.00021643,2,"2025-07-23T14:10:45.517",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362710,1753279845527,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.527",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362712,1753279845537,"fUST",-776.97,0.00021643,2,"2025-07-23T14:10:45.537",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362714,1753279845546,"fUST",-943.52,0.00021643,2,"2025-07-23T14:10:45.546",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362716,1753279845556,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.556",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362718,1753279845566,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362719,1753279845575,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362721,1753279845585,"fUST",-560.55246789,0.00021643,2,"2025-07-23T14:10:45.585",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362722,1753279845595,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.595",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362725,1753279845605,"fUST",-154.70710293,0.00021643,2,"2025-07-23T14:10:45.605",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362726,1753279845615,"fUST",-460.0,0.00021643,2,"2025-07-23T14:10:45.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362727,1753279845624,"fUST",-1021.86,0.00021643,2,"2025-07-23T14:10:45.624",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362728,1753279845633,"fUST",-662.95,0.00021643,2,"2025-07-23T14:10:45.633",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362729,1753279845643,"fUST",-360.0,0.00021796,2,"2025-07-23T14:10:45.643",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362730,1753279845652,"fUST",-287.5,0.00021813,5,"2025-07-23T14:10:45.652",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362731,1753279845662,"fUST",-1021.27119551,0.0002188,2,"2025-07-23T14:10:45.662",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362732,1753279845671,"fUST",-172.96642639,0.00021916,2,"2025-07-23T14:10:45.671",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362733,1753279845683,"fUST",-492.9,0.00021917,2,"2025-07-23T14:10:45.683",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362734,1753279845692,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.692",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362735,1753279845702,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.702",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362736,1753279845711,"fUST",-774.0,0.00021917,2,"2025-07-23T14:10:45.711",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362737,1753279845720,"fUST",-241.48190739,0.00021917,2,"2025-07-23T14:10:45.720",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362738,1753279845730,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.730",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362739,1753279845739,"fUST",-4461.85,0.00021917,2,"2025-07-23T14:10:45.739",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362740,1753279845749,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.749",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362741,1753279845758,"fUST",-776.97,0.00021917,2,"2025-07-23T14:10:45.758",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362742,1753279845768,"fUST",-943.52,0.00021917,2,"2025-07-23T14:10:45.768",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362743,1753279845777,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.777",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362744,1753279845786,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.786",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362745,1753279845796,"fUST",-242.98724148,0.00021917,2,"2025-07-23T14:10:45.796",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362746,1753279845806,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.806",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362747,1753279845816,"fUST",-460.0,0.00021917,2,"2025-07-23T14:10:45.816",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362748,1753279845825,"fUST",-1021.86,0.00021917,2,"2025-07-23T14:10:45.825",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362750,1753279845835,"fUST",-662.95,0.00021917,2,"2025-07-23T14:10:45.835",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362752,1753279845844,"fUST",-205.0,0.0002195,2,"2025-07-23T14:10:45.844",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362754,1753279845854,"fUST",-12622.36869388,0.00022,7,"2025-07-23T14:10:45.854",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362755,1753279845863,"fUST",-211.815529,0.00022,3,"2025-07-23T14:10:45.863",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362757,1753279845873,"fUST",-211.815529,0.00022,3,"2025-07-23T14:10:45.873",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362759,1753279845882,"fUST",-1213.96,0.00022,7,"2025-07-23T14:10:45.882",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362762,1753279845891,"fUST",-24686.40005265,0.00022122,2,"2025-07-23T14:10:45.891",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362763,1753279845901,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.901",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362765,1753279845910,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.910",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362767,1753279845920,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.920",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362770,1753279845932,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.932",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362771,1753279845941,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.941",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362773,1753279845951,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.951",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362775,1753279845960,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.960",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362777,1753279845969,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.969",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362779,1753279845979,"fUST",-215.0738,0.00022122,2,"2025-07-23T14:10:45.979",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362781,1753279845988,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.988",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362783,1753279845997,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:45.997",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362785,1753279846007,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.007",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362787,1753279846016,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.016",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362789,1753279846026,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.026",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362791,1753279846035,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362793,1753279846045,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.045",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362795,1753279846054,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362797,1753279846063,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362799,1753279846073,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.073",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362801,1753279846082,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.082",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362803,1753279846091,"fUST",-151.0,0.00022122,2,"2025-07-23T14:10:46.091",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362805,1753279846101,"fUST",-287.5,0.00022142,5,"2025-07-23T14:10:46.101",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362807,1753279846111,"fUST",-500.0,0.00022162,2,"2025-07-23T14:10:46.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362809,1753279846120,"fUST",-500.0,0.00022162,2,"2025-07-23T14:10:46.120",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362811,1753279846129,"fUST",-156.64231511,0.00022173,2,"2025-07-23T14:10:46.129",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362813,1753279846139,"fUST",-492.9,0.00022191,2,"2025-07-23T14:10:46.139",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362815,1753279846147,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.147",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362816,1753279846156,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.156",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362818,1753279846166,"fUST",-774.0,0.00022191,2,"2025-07-23T14:10:46.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362821,1753279846175,"fUST",-185.80530974,0.00022191,2,"2025-07-23T14:10:46.175",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362822,1753279846187,"fUST",-4461.85,0.00022191,2,"2025-07-23T14:10:46.187",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362824,1753279846196,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.196",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362826,1753279846206,"fUST",-776.97,0.00022191,2,"2025-07-23T14:10:46.206",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362828,1753279846215,"fUST",-943.52,0.00022191,2,"2025-07-23T14:10:46.215",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362830,1753279846225,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.225",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362832,1753279846235,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.235",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362834,1753279846245,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.245",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362836,1753279846254,"fUST",-460.0,0.00022191,2,"2025-07-23T14:10:46.254",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362838,1753279846264,"fUST",-1021.86,0.00022191,2,"2025-07-23T14:10:46.264",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362840,1753279846273,"fUST",-662.95,0.00022191,2,"2025-07-23T14:10:46.273",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362843,1753279846283,"fUST",-42038.53,0.000222,2,"2025-07-23T14:10:46.283",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362844,1753279846292,"fUST",-205.0,0.0002227,2,"2025-07-23T14:10:46.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362847,1753279846302,"fUST",-858.87399471,0.00022299,2,"2025-07-23T14:10:46.302",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362849,1753279846311,"fUST",-460.0,0.00022344,2,"2025-07-23T14:10:46.311",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362850,1753279846320,"fUST",-500.0,0.0002236,2,"2025-07-23T14:10:46.320",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362853,1753279846330,"fUST",-492.9,0.00022465,2,"2025-07-23T14:10:46.330",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362855,1753279846340,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.340",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362856,1753279846349,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362858,1753279846359,"fUST",-774.0,0.00022465,2,"2025-07-23T14:10:46.359",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362860,1753279846368,"fUST",-4461.85,0.00022465,2,"2025-07-23T14:10:46.368",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362862,1753279846378,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.378",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362864,1753279846387,"fUST",-776.97,0.00022465,2,"2025-07-23T14:10:46.387",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362866,1753279846396,"fUST",-943.52,0.00022465,2,"2025-07-23T14:10:46.396",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362868,1753279846406,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.406",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362870,1753279846416,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.416",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362872,1753279846428,"fUST",-372.00123425,0.00022465,2,"2025-07-23T14:10:46.428",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362874,1753279846440,"fUST",-460.0,0.00022465,2,"2025-07-23T14:10:46.440",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362876,1753279846449,"fUST",-2252.76,0.00022465,2,"2025-07-23T14:10:46.449",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362878,1753279846460,"fUST",-1021.86,0.00022465,2,"2025-07-23T14:10:46.460",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362880,1753279846469,"fUST",-662.95,0.00022465,2,"2025-07-23T14:10:46.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362882,1753279846479,"fUST",-287.5,0.0002247,5,"2025-07-23T14:10:46.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362884,1753279846488,"fUST",-429.674968,0.00022493,2,"2025-07-23T14:10:46.488",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362886,1753279846499,"fUST",-649.02,0.00022499,2,"2025-07-23T14:10:46.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362888,1753279846509,"fUST",-600.45,0.000225,2,"2025-07-23T14:10:46.509",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362890,1753279846518,"fUST",-649.02,0.00022507,2,"2025-07-23T14:10:46.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362892,1753279846528,"fUST",-519.22,0.00022507,2,"2025-07-23T14:10:46.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362894,1753279846537,"fUST",-527.14,0.00022538,6,"2025-07-23T14:10:46.537",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362896,1753279846546,"fUST",-205.0,0.0002258,2,"2025-07-23T14:10:46.546",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362898,1753279846555,"fUST",-649.03,0.00022599,5,"2025-07-23T14:10:46.555",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362899,1753279846564,"fUST",-649.03,0.00022607,7,"2025-07-23T14:10:46.564",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362901,1753279846574,"fUST",-519.22,0.00022607,2,"2025-07-23T14:10:46.574",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362903,1753279846583,"fUST",-527.14,0.00022638,3,"2025-07-23T14:10:46.583",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362905,1753279846592,"fUST",-158.80662251,0.00022674,2,"2025-07-23T14:10:46.592",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362907,1753279846601,"fUST",-519.22,0.00022707,5,"2025-07-23T14:10:46.601",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362909,1753279846611,"fUST",-527.14,0.00022738,2,"2025-07-23T14:10:46.611",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362911,1753279846621,"fUST",-492.9,0.00022739,2,"2025-07-23T14:10:46.621",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362913,1753279846631,"fUST",-151.0,0.00022739,7,"2025-07-23T14:10:46.631",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362915,1753279846641,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.641",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362917,1753279846651,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.651",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362919,1753279846660,"fUST",-774.0,0.00022739,2,"2025-07-23T14:10:46.660",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362921,1753279846670,"fUST",-4461.85,0.00022739,2,"2025-07-23T14:10:46.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362923,1753279846679,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.679",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362925,1753279846690,"fUST",-776.97,0.00022739,2,"2025-07-23T14:10:46.690",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362927,1753279846699,"fUST",-943.52,0.00022739,2,"2025-07-23T14:10:46.699",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362929,1753279846709,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.709",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362944,1753279846841,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.841",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362946,1753279846851,"fUST",-460.0,0.00022739,2,"2025-07-23T14:10:46.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362948,1753279846861,"fUST",-1021.86,0.00022739,2,"2025-07-23T14:10:46.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362950,1753279846871,"fUST",-662.95,0.00022739,2,"2025-07-23T14:10:46.871",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362952,1753279846880,"fUST",-648.0,0.00022777,2,"2025-07-23T14:10:46.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362954,1753279846889,"fUST",-2157.0,0.00022777,2,"2025-07-23T14:10:46.889",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362956,1753279846899,"fUST",-287.5,0.00022799,6,"2025-07-23T14:10:46.899",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362958,1753279846908,"fUST",-2357.27,0.000228,7,"2025-07-23T14:10:46.908",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362960,1753279846917,"fUST",-519.22,0.00022807,5,"2025-07-23T14:10:46.917",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362962,1753279846927,"fUST",-527.14,0.00022838,6,"2025-07-23T14:10:46.927",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362964,1753279846938,"fUST",-211.815529,0.00022875,3,"2025-07-23T14:10:46.938",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362967,1753279846948,"fUST",-211.815529,0.00022875,3,"2025-07-23T14:10:46.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362968,1753279846957,"fUST",-560.0,0.00022892,2,"2025-07-23T14:10:46.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362970,1753279846967,"fUST",-151.0,0.000229,7,"2025-07-23T14:10:46.967",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362972,1753279846976,"fUST",-151.0,0.000229,7,"2025-07-23T14:10:46.976",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362975,1753279846986,"fUST",-205.0,0.000229,2,"2025-07-23T14:10:46.986",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362977,1753279846995,"fUST",-519.22,0.00022907,2,"2025-07-23T14:10:46.995",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362979,1753279847005,"fUST",-151.0,0.00022929,7,"2025-07-23T14:10:47.005",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362980,1753279847014,"fUST",-387.36377,0.00022929,7,"2025-07-23T14:10:47.014",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362982,1753279847023,"fUST",-387.36377,0.00022929,7,"2025-07-23T14:10:47.023",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362984,1753279847033,"fUST",-177.69839,0.00022929,7,"2025-07-23T14:10:47.033",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362986,1753279847042,"fUST",-151.0,0.00022929,7,"2025-07-23T14:10:47.042",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362988,1753279847052,"fUST",-177.69839,0.00022929,7,"2025-07-23T14:10:47.052",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362990,1753279847061,"fUST",-151.0,0.00022929,7,"2025-07-23T14:10:47.061",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362992,1753279847071,"fUST",-1795.317822,0.00022929,7,"2025-07-23T14:10:47.071",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362994,1753279847083,"fUST",-1795.317822,0.00022929,7,"2025-07-23T14:10:47.083",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362996,1753279847093,"fUST",-151.0,0.00022929,7,"2025-07-23T14:10:47.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374362998,1753279847102,"fUST",-151.0,0.00022929,7,"2025-07-23T14:10:47.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363000,1753279847111,"fUST",-527.14,0.00022938,3,"2025-07-23T14:10:47.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363002,1753279847121,"fUST",-160.0,0.00023,3,"2025-07-23T14:10:47.121",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363004,1753279847130,"fUST",-160.0,0.00023,3,"2025-07-23T14:10:47.130",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363006,1753279847140,"fUST",-151.0,0.00023,7,"2025-07-23T14:10:47.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363008,1753279847149,"fUST",-11428.28,0.00023,7,"2025-07-23T14:10:47.149",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363010,1753279847159,"fUST",-160.0,0.00023,3,"2025-07-23T14:10:47.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363012,1753279847169,"fUST",-476.696448,0.00023,3,"2025-07-23T14:10:47.169",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363014,1753279847178,"fUST",-12622.36869388,0.00023,3,"2025-07-23T14:10:47.178",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363016,1753279847189,"fUST",-12622.36869388,0.00023,10,"2025-07-23T14:10:47.189",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363019,1753279847200,"fUST",-231.11583447,0.00023,3,"2025-07-23T14:10:47.200",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363020,1753279847209,"fUST",-160.0,0.00023,3,"2025-07-23T14:10:47.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363023,1753279847219,"fUST",-160.0,0.00023,3,"2025-07-23T14:10:47.219",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363024,1753279847228,"fUST",-840.06856235,0.00023,3,"2025-07-23T14:10:47.228",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363026,1753279847238,"fUST",-160.0,0.00023,2,"2025-07-23T14:10:47.238",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363028,1753279847247,"fUST",-492.9,0.00023013,2,"2025-07-23T14:10:47.247",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363030,1753279847257,"fUST",-151.0,0.00023013,7,"2025-07-23T14:10:47.257",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363032,1753279847266,"fUST",-460.0,0.00023013,2,"2025-07-23T14:10:47.266",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363034,1753279847275,"fUST",-460.0,0.00023013,2,"2025-07-23T14:10:47.275",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363036,1753279847284,"fUST",-774.0,0.00023013,2,"2025-07-23T14:10:47.284",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363038,1753279847294,"fUST",-4461.85,0.00023013,2,"2025-07-23T14:10:47.294",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363040,1753279847303,"fUST",-460.0,0.00023013,2,"2025-07-23T14:10:47.303",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363042,1753279847313,"fUST",-776.97,0.00023013,2,"2025-07-23T14:10:47.313",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363044,1753279847323,"fUST",-943.52,0.00023013,2,"2025-07-23T14:10:47.323",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363046,1753279847332,"fUST",-460.0,0.00023013,2,"2025-07-23T14:10:47.332",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363048,1753279847341,"fUST",-272.1625498,0.00023013,2,"2025-07-23T14:10:47.341",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363050,1753279847351,"fUST",-460.0,0.00023013,2,"2025-07-23T14:10:47.351",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363052,1753279847360,"fUST",-1021.86,0.00023013,2,"2025-07-23T14:10:47.360",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363054,1753279847370,"fUST",-662.95,0.00023013,2,"2025-07-23T14:10:47.370",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363056,1753279847379,"fUST",-527.17854102,0.00023038,3,"2025-07-23T14:10:47.379",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363058,1753279847388,"fUST",-211.815529,0.00023053,6,"2025-07-23T14:10:47.388",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363060,1753279847398,"fUST",-211.815529,0.00023053,6,"2025-07-23T14:10:47.398",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363062,1753279847407,"fUST",-287.5,0.00023128,6,"2025-07-23T14:10:47.407",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363064,1753279847416,"fUST",-205.0,0.0002321,2,"2025-07-23T14:10:47.416",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363066,1753279847429,"fUST",-858.87399471,0.00023248,2,"2025-07-23T14:10:47.429",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363068,1753279847441,"fUST",-492.9,0.00023287,2,"2025-07-23T14:10:47.441",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363070,1753279847450,"fUST",-460.0,0.00023287,2,"2025-07-23T14:10:47.450",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363072,1753279847460,"fUST",-460.0,0.00023287,2,"2025-07-23T14:10:47.460",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363074,1753279847470,"fUST",-774.0,0.00023287,2,"2025-07-23T14:10:47.470",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363076,1753279847479,"fUST",-4461.85,0.00023287,2,"2025-07-23T14:10:47.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363078,1753279847489,"fUST",-460.0,0.00023287,2,"2025-07-23T14:10:47.489",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363080,1753279847498,"fUST",-776.97,0.00023287,2,"2025-07-23T14:10:47.498",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363082,1753279847508,"fUST",-943.52,0.00023287,2,"2025-07-23T14:10:47.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363084,1753279847518,"fUST",-460.0,0.00023287,2,"2025-07-23T14:10:47.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363086,1753279847528,"fUST",-281.47461482,0.00023287,2,"2025-07-23T14:10:47.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363088,1753279847538,"fUST",-1021.86,0.00023287,2,"2025-07-23T14:10:47.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363090,1753279847547,"fUST",-662.95,0.00023287,2,"2025-07-23T14:10:47.547",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363092,1753279847557,"fUST",-168.0,0.00023361,2,"2025-07-23T14:10:47.557",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363094,1753279847566,"fUST",-500.0,0.00023373,2,"2025-07-23T14:10:47.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363096,1753279847575,"fUST",-26579.03478648,0.00023398,2,"2025-07-23T14:10:47.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363098,1753279847585,"fUST",-42038.53,0.000234,2,"2025-07-23T14:10:47.585",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363100,1753279847595,"fUST",-1213.96,0.000234,7,"2025-07-23T14:10:47.595",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363102,1753279847604,"fUST",-660.0,0.0002344,2,"2025-07-23T14:10:47.604",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363104,1753279847615,"fUST",-500.0,0.00023456,2,"2025-07-23T14:10:47.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363106,1753279847624,"fUST",-287.5,0.00023456,6,"2025-07-23T14:10:47.624",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363108,1753279847634,"fUST",-223.0315306,0.00023491,2,"2025-07-23T14:10:47.634",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363110,1753279847645,"fUST",-168.0,0.00023498,2,"2025-07-23T14:10:47.645",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363112,1753279847655,"fUST",-2069.97,0.000235,2,"2025-07-23T14:10:47.655",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363114,1753279847665,"fUST",-205.0,0.0002353,2,"2025-07-23T14:10:47.665",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363116,1753279847675,"fUST",-151.0,0.00023561,7,"2025-07-23T14:10:47.675",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363118,1753279847684,"fUST",-492.9,0.00023561,2,"2025-07-23T14:10:47.684",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363120,1753279847694,"fUST",-387.36377,0.00023561,7,"2025-07-23T14:10:47.694",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363122,1753279847704,"fUST",-387.36377,0.00023561,7,"2025-07-23T14:10:47.704",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363124,1753279847714,"fUST",-177.69839,0.00023561,7,"2025-07-23T14:10:47.714",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363126,1753279847725,"fUST",-287.257331,0.00023561,7,"2025-07-23T14:10:47.725",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363128,1753279847735,"fUST",-177.69839,0.00023561,7,"2025-07-23T14:10:47.735",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363130,1753279847746,"fUST",-460.0,0.00023561,2,"2025-07-23T14:10:47.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363132,1753279847755,"fUST",-151.0,0.00023561,7,"2025-07-23T14:10:47.755",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363134,1753279847765,"fUST",-1795.317822,0.00023561,7,"2025-07-23T14:10:47.765",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363136,1753279847774,"fUST",-1795.317822,0.00023561,7,"2025-07-23T14:10:47.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363138,1753279847784,"fUST",-151.0,0.00023561,7,"2025-07-23T14:10:47.784",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363140,1753279847793,"fUST",-151.0,0.00023561,7,"2025-07-23T14:10:47.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363142,1753279847803,"fUST",-460.0,0.00023561,2,"2025-07-23T14:10:47.803",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363144,1753279847812,"fUST",-774.0,0.00023561,2,"2025-07-23T14:10:47.812",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363146,1753279847822,"fUST",-200.0,0.00023561,2,"2025-07-23T14:10:47.822",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363148,1753279847832,"fUST",-200.0,0.00023561,2,"2025-07-23T14:10:47.832",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363150,1753279847841,"fUST",-200.0,0.00023561,2,"2025-07-23T14:10:47.841",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363152,1753279847851,"fUST",-200.0,0.00023561,2,"2025-07-23T14:10:47.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363154,1753279847861,"fUST",-290.05287209,0.00023561,2,"2025-07-23T14:10:47.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363156,1753279847870,"fUST",-4461.85,0.00023561,2,"2025-07-23T14:10:47.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363158,1753279847879,"fUST",-460.0,0.00023561,2,"2025-07-23T14:10:47.879",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363160,1753279847889,"fUST",-776.97,0.00023561,2,"2025-07-23T14:10:47.889",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363162,1753279847898,"fUST",-943.52,0.00023561,2,"2025-07-23T14:10:47.898",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363164,1753279847908,"fUST",-460.0,0.00023561,2,"2025-07-23T14:10:47.908",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363166,1753279847917,"fUST",-1021.86,0.00023561,2,"2025-07-23T14:10:47.917",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363168,1753279847926,"fUST",-662.95,0.00023561,2,"2025-07-23T14:10:47.926",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363170,1753279847936,"fUST",-151.0,0.000236,7,"2025-07-23T14:10:47.936",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363172,1753279847945,"fUST",-151.0,0.000236,7,"2025-07-23T14:10:47.945",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363174,1753279847955,"fUST",-642.0,0.000237,2,"2025-07-23T14:10:47.955",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363176,1753279847965,"fUST",-168.0,0.00023704,2,"2025-07-23T14:10:47.965",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363178,1753279847974,"fUST",-168.0,0.00023705,2,"2025-07-23T14:10:47.974",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363180,1753279847983,"fUST",-180.498069,0.00023744,2,"2025-07-23T14:10:47.983",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363182,1753279847992,"fUST",-211.815529,0.0002375,3,"2025-07-23T14:10:47.992",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363184,1753279848001,"fUST",-211.815529,0.0002375,3,"2025-07-23T14:10:48.001",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363186,1753279848011,"fUST",-287.5,0.00023785,6,"2025-07-23T14:10:48.011",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363188,1753279848020,"fUST",-1155.0861976,0.00023825,2,"2025-07-23T14:10:48.020",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363190,1753279848029,"fUST",-577.5430988,0.00023825,2,"2025-07-23T14:10:48.029",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363191,1753279848038,"fUST",-577.5430988,0.00023825,2,"2025-07-23T14:10:48.038",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363193,1753279848047,"fUST",-577.5430988,0.00023825,2,"2025-07-23T14:10:48.047",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363195,1753279848057,"fUST",-211.815529,0.00023831,10,"2025-07-23T14:10:48.057",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363197,1753279848066,"fUST",-492.9,0.00023835,2,"2025-07-23T14:10:48.066",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363199,1753279848075,"fUST",-460.0,0.00023835,2,"2025-07-23T14:10:48.075",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363201,1753279848085,"fUST",-12500.0,0.00023835,7,"2025-07-23T14:10:48.085",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363203,1753279848094,"fUST",-460.0,0.00023835,2,"2025-07-23T14:10:48.094",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363205,1753279848103,"fUST",-774.0,0.00023835,2,"2025-07-23T14:10:48.103",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363207,1753279848113,"fUST",-4461.85,0.00023835,2,"2025-07-23T14:10:48.113",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363209,1753279848122,"fUST",-460.0,0.00023835,2,"2025-07-23T14:10:48.122",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363211,1753279848132,"fUST",-776.97,0.00023835,2,"2025-07-23T14:10:48.132",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363213,1753279848142,"fUST",-943.52,0.00023835,2,"2025-07-23T14:10:48.142",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363214,1753279848152,"fUST",-460.0,0.00023835,2,"2025-07-23T14:10:48.152",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363215,1753279848161,"fUST",-1021.86,0.00023835,2,"2025-07-23T14:10:48.161",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363216,1753279848171,"fUST",-662.95,0.00023835,2,"2025-07-23T14:10:48.171",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363217,1753279848180,"fUST",-168.0,0.00023837,2,"2025-07-23T14:10:48.180",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363218,1753279848191,"fUST",-205.0,0.0002384,2,"2025-07-23T14:10:48.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363219,1753279848201,"fUST",-216.862,0.00023857,2,"2025-07-23T14:10:48.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363220,1753279848210,"fUST",-250.0,0.00023857,2,"2025-07-23T14:10:48.210",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363222,1753279848220,"fUST",-150.0,0.00023857,2,"2025-07-23T14:10:48.220",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363224,1753279848230,"fUST",-260.084,0.00023857,2,"2025-07-23T14:10:48.230",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363226,1753279848240,"fUST",-217.664,0.00023857,2,"2025-07-23T14:10:48.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363228,1753279848250,"fUST",-168.0,0.00023945,2,"2025-07-23T14:10:48.250",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363230,1753279848259,"fUST",-760.0,0.00023988,2,"2025-07-23T14:10:48.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363232,1753279848269,"fUST",-211.815529,0.00023991,6,"2025-07-23T14:10:48.269",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363234,1753279848279,"fUST",-211.815529,0.00023991,6,"2025-07-23T14:10:48.279",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363236,1753279848289,"fUST",-160.0,0.00024,7,"2025-07-23T14:10:48.289",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363238,1753279848299,"fUST",-2000.0,0.00024,2,"2025-07-23T14:10:48.299",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363240,1753279848309,"fUST",-526.15909479,0.00024,10,"2025-07-23T14:10:48.309",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363242,1753279848319,"fUST",-231.11583447,0.00024,7,"2025-07-23T14:10:48.319",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363244,1753279848329,"fUST",-231.11583447,0.00024,10,"2025-07-23T14:10:48.329",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363246,1753279848338,"fUST",-160.0,0.00024,7,"2025-07-23T14:10:48.338",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363248,1753279848348,"fUST",-160.0,0.00024,10,"2025-07-23T14:10:48.348",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363250,1753279848358,"fUST",-160.0,0.00024,7,"2025-07-23T14:10:48.358",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363252,1753279848367,"fUST",-160.0,0.00024,10,"2025-07-23T14:10:48.367",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363254,1753279848377,"fUST",-840.06856235,0.00024,7,"2025-07-23T14:10:48.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363256,1753279848387,"fUST",-840.06856235,0.00024,10,"2025-07-23T14:10:48.387",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363258,1753279848397,"fUST",-168.0,0.00024053,2,"2025-07-23T14:10:48.397",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363260,1753279848407,"fUST",-600.0,0.00024065,2,"2025-07-23T14:10:48.407",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363262,1753279848418,"fUST",-3000.0,0.000241,2,"2025-07-23T14:10:48.418",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363264,1753279848429,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.429",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363266,1753279848441,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.441",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363268,1753279848450,"fUST",-335.25489743,0.00024108,2,"2025-07-23T14:10:48.450",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363270,1753279848461,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.461",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363272,1753279848471,"fUST",-429.59949589,0.00024108,2,"2025-07-23T14:10:48.471",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363274,1753279848481,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.481",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363276,1753279848491,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.491",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363278,1753279848501,"fUST",-212.58,0.00024108,2,"2025-07-23T14:10:48.501",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363280,1753279848511,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.511",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363282,1753279848521,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.521",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363285,1753279848531,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.531",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363287,1753279848542,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.542",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363289,1753279848552,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.552",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363291,1753279848562,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.562",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363293,1753279848571,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363295,1753279848580,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363297,1753279848589,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.589",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363299,1753279848599,"fUST",-1297.2,0.00024108,2,"2025-07-23T14:10:48.599",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363300,1753279848608,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363302,1753279848617,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.617",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363304,1753279848627,"fUST",-460.0,0.00024108,2,"2025-07-23T14:10:48.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363307,1753279848637,"fUST",-492.9,0.00024109,2,"2025-07-23T14:10:48.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363309,1753279848647,"fUST",-321.88183668,0.00024109,2,"2025-07-23T14:10:48.647",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363311,1753279848658,"fUST",-460.0,0.00024109,2,"2025-07-23T14:10:48.658",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363313,1753279848668,"fUST",-774.0,0.00024109,2,"2025-07-23T14:10:48.668",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363315,1753279848678,"fUST",-4461.85,0.00024109,2,"2025-07-23T14:10:48.678",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363316,1753279848688,"fUST",-460.0,0.00024109,2,"2025-07-23T14:10:48.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363319,1753279848698,"fUST",-776.97,0.00024109,2,"2025-07-23T14:10:48.698",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363320,1753279848708,"fUST",-943.52,0.00024109,2,"2025-07-23T14:10:48.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363323,1753279848718,"fUST",-575.16,0.00024109,2,"2025-07-23T14:10:48.718",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363324,1753279848728,"fUST",-1021.86,0.00024109,2,"2025-07-23T14:10:48.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363326,1753279848737,"fUST",-662.95,0.00024109,2,"2025-07-23T14:10:48.737",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363328,1753279848746,"fUST",-672.93,0.00024109,2,"2025-07-23T14:10:48.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363330,1753279848756,"fUST",-167.47247348,0.0002411,2,"2025-07-23T14:10:48.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363332,1753279848766,"fUST",-167.4724735,0.0002411,2,"2025-07-23T14:10:48.766",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363335,1753279848775,"fUST",-3000.0,0.0002411,2,"2025-07-23T14:10:48.775",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363336,1753279848785,"fUST",-287.5,0.00024113,7,"2025-07-23T14:10:48.785",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363338,1753279848794,"fUST",-3000.0,0.0002412,2,"2025-07-23T14:10:48.794",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363340,1753279848803,"fUST",-600.0,0.00024123,2,"2025-07-23T14:10:48.803",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363343,1753279848813,"fUST",-3000.0,0.0002413,2,"2025-07-23T14:10:48.813",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363345,1753279848822,"fUST",-3000.0,0.0002414,2,"2025-07-23T14:10:48.822",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363347,1753279848831,"fUST",-3000.0,0.0002415,2,"2025-07-23T14:10:48.831",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363349,1753279848841,"fUST",-600.0,0.00024156,2,"2025-07-23T14:10:48.841",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363351,1753279848851,"fUST",-205.0,0.0002416,2,"2025-07-23T14:10:48.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363352,1753279848861,"fUST",-3000.0,0.0002416,2,"2025-07-23T14:10:48.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363355,1753279848870,"fUST",-500.0,0.00024166,2,"2025-07-23T14:10:48.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363356,1753279848880,"fUST",-3000.0,0.0002417,2,"2025-07-23T14:10:48.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363358,1753279848890,"fUST",-3000.0,0.0002418,2,"2025-07-23T14:10:48.890",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363360,1753279848898,"fUST",-3000.0,0.0002419,2,"2025-07-23T14:10:48.898",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363362,1753279848908,"fUST",-168.0,0.00024196,2,"2025-07-23T14:10:48.908",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363364,1753279848917,"fUST",-858.87399471,0.00024197,2,"2025-07-23T14:10:48.917",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363366,1753279848927,"fUST",-3000.0,0.000242,2,"2025-07-23T14:10:48.927",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363368,1753279848938,"fUST",-250.0,0.00024204,2,"2025-07-23T14:10:48.938",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363371,1753279848948,"fUST",-3000.0,0.0002421,2,"2025-07-23T14:10:48.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363372,1753279848957,"fUST",-151.0,0.00024212,7,"2025-07-23T14:10:48.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363374,1753279848967,"fUST",-151.0,0.00024212,7,"2025-07-23T14:10:48.967",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363376,1753279848976,"fUST",-3000.0,0.0002422,2,"2025-07-23T14:10:48.976",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363378,1753279848986,"fUST",-3000.0,0.0002423,2,"2025-07-23T14:10:48.986",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363381,1753279848996,"fUST",-3000.0,0.0002424,2,"2025-07-23T14:10:48.996",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363382,1753279849005,"fUST",-177.69839,0.0002425,7,"2025-07-23T14:10:49.005",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363384,1753279849015,"fUST",-177.69839,0.0002425,7,"2025-07-23T14:10:49.015",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363386,1753279849025,"fUST",-3000.0,0.0002425,2,"2025-07-23T14:10:49.025",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363388,1753279849035,"fUST",-1795.317822,0.0002425,7,"2025-07-23T14:10:49.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363390,1753279849045,"fUST",-1795.317822,0.0002425,7,"2025-07-23T14:10:49.045",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363392,1753279849055,"fUST",-600.0,0.00024252,2,"2025-07-23T14:10:49.055",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363394,1753279849064,"fUST",-211.815529,0.00024254,10,"2025-07-23T14:10:49.064",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363396,1753279849074,"fUST",-3000.0,0.0002426,2,"2025-07-23T14:10:49.074",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363398,1753279849084,"fUST",-500.0,0.00024264,2,"2025-07-23T14:10:49.084",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363400,1753279849093,"fUST",-3000.0,0.0002427,2,"2025-07-23T14:10:49.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363402,1753279849103,"fUST",-500.0,0.0002427,2,"2025-07-23T14:10:49.103",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363405,1753279849112,"fUST",-600.0,0.00024275,2,"2025-07-23T14:10:49.112",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363406,1753279849121,"fUST",-3000.0,0.0002428,2,"2025-07-23T14:10:49.121",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363409,1753279849131,"fUST",-3000.0,0.0002429,2,"2025-07-23T14:10:49.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363411,1753279849140,"fUST",-3000.0,0.000243,2,"2025-07-23T14:10:49.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363413,1753279849150,"fUST",-2357.27,0.000243,7,"2025-07-23T14:10:49.150",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363415,1753279849159,"fUST",-210.931576,0.00024303,8,"2025-07-23T14:10:49.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363417,1753279849171,"fUST",-5033.903291,0.0002431,2,"2025-07-23T14:10:49.171",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363419,1753279849180,"fUST",-429.674968,0.00024329,2,"2025-07-23T14:10:49.180",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363421,1753279849191,"fUST",-429.674968,0.00024329,2,"2025-07-23T14:10:49.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363423,1753279849200,"fUST",-429.674968,0.00024329,2,"2025-07-23T14:10:49.200",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363425,1753279849209,"fUST",-429.674968,0.00024329,2,"2025-07-23T14:10:49.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363427,1753279849219,"fUST",-500.0,0.0002433,2,"2025-07-23T14:10:49.219",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363429,1753279849229,"fUST",-387.36377,0.0002434,7,"2025-07-23T14:10:49.229",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363431,1753279849239,"fUST",-387.36377,0.0002434,7,"2025-07-23T14:10:49.239",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363433,1753279849248,"fUST",-151.0,0.0002434,7,"2025-07-23T14:10:49.248",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363435,1753279849257,"fUST",-151.0,0.0002434,7,"2025-07-23T14:10:49.257",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363437,1753279849268,"fUST",-168.0,0.00024356,2,"2025-07-23T14:10:49.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363439,1753279849277,"fUST",-310.47202461,0.00024382,2,"2025-07-23T14:10:49.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363441,1753279849287,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363443,1753279849297,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.297",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363445,1753279849306,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.306",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363447,1753279849316,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.316",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363449,1753279849325,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.325",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363451,1753279849335,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.335",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363453,1753279849345,"fUST",-1297.2,0.00024382,2,"2025-07-23T14:10:49.345",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363455,1753279849355,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.355",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363457,1753279849364,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363459,1753279849374,"fUST",-460.0,0.00024382,2,"2025-07-23T14:10:49.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363461,1753279849383,"fUST",-492.9,0.00024383,2,"2025-07-23T14:10:49.383",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363463,1753279849393,"fUST",-151.0,0.00024383,7,"2025-07-23T14:10:49.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363465,1753279849402,"fUST",-460.0,0.00024383,2,"2025-07-23T14:10:49.402",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363467,1753279849411,"fUST",-774.0,0.00024383,2,"2025-07-23T14:10:49.411",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363469,1753279849422,"fUST",-4461.85,0.00024383,2,"2025-07-23T14:10:49.422",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363471,1753279849434,"fUST",-460.0,0.00024383,2,"2025-07-23T14:10:49.434",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363473,1753279849446,"fUST",-776.97,0.00024383,2,"2025-07-23T14:10:49.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363475,1753279849455,"fUST",-943.52,0.00024383,2,"2025-07-23T14:10:49.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363477,1753279849467,"fUST",-1021.86,0.00024383,2,"2025-07-23T14:10:49.467",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363479,1753279849477,"fUST",-662.95,0.00024383,2,"2025-07-23T14:10:49.477",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363481,1753279849487,"fUST",-672.93,0.00024383,2,"2025-07-23T14:10:49.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363483,1753279849497,"fUST",-209.577327,0.000244,7,"2025-07-23T14:10:49.497",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363485,1753279849508,"fUST",-151.0,0.000244,7,"2025-07-23T14:10:49.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363487,1753279849518,"fUST",-151.0,0.000244,7,"2025-07-23T14:10:49.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363489,1753279849527,"fUST",-387.36377,0.000244,7,"2025-07-23T14:10:49.527",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363491,1753279849537,"fUST",-387.36377,0.000244,7,"2025-07-23T14:10:49.537",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363493,1753279849546,"fUST",-177.69839,0.000244,7,"2025-07-23T14:10:49.546",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363495,1753279849556,"fUST",-177.69839,0.000244,7,"2025-07-23T14:10:49.556",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363497,1753279849566,"fUST",-151.0,0.000244,7,"2025-07-23T14:10:49.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363499,1753279849575,"fUST",-1795.317822,0.000244,7,"2025-07-23T14:10:49.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363501,1753279849584,"fUST",-1795.317822,0.000244,7,"2025-07-23T14:10:49.584",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363503,1753279849594,"fUST",-151.0,0.000244,7,"2025-07-23T14:10:49.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363505,1753279849603,"fUST",-151.0,0.000244,7,"2025-07-23T14:10:49.603",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363507,1753279849613,"fUST",-211.815529,0.000244,7,"2025-07-23T14:10:49.613",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363509,1753279849623,"fUST",-211.815529,0.000244,7,"2025-07-23T14:10:49.623",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363511,1753279849632,"fUST",-500.0,0.00024423,2,"2025-07-23T14:10:49.632",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363513,1753279849642,"fUST",-600.0,0.0002443,2,"2025-07-23T14:10:49.642",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363515,1753279849651,"fUST",-503.10381467,0.00024437,9,"2025-07-23T14:10:49.651",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363517,1753279849661,"fUST",-287.5,0.00024442,7,"2025-07-23T14:10:49.661",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363519,1753279849670,"fUST",-600.0,0.00024453,2,"2025-07-23T14:10:49.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363521,1753279849679,"fUST",-1000.0,0.00024468,2,"2025-07-23T14:10:49.679",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363523,1753279849690,"fUST",-205.0,0.0002447,2,"2025-07-23T14:10:49.690",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363525,1753279849699,"fUST",-11428.28,0.000245,7,"2025-07-23T14:10:49.699",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363527,1753279849708,"fUST",-860.0,0.00024536,2,"2025-07-23T14:10:49.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363529,1753279849717,"fUST",-42038.53,0.000246,2,"2025-07-23T14:10:49.717",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363531,1753279849727,"fUST",-500.94082614,0.00024605,9,"2025-07-23T14:10:49.727",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363533,1753279849736,"fUST",-800.0,0.00024609,2,"2025-07-23T14:10:49.736",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363535,1753279849746,"fUST",-211.815529,0.0002462,7,"2025-07-23T14:10:49.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363537,1753279849756,"fUST",-211.815529,0.0002462,7,"2025-07-23T14:10:49.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363539,1753279849765,"fUST",-211.815529,0.00024625,3,"2025-07-23T14:10:49.765",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363541,1753279849775,"fUST",-211.815529,0.00024625,3,"2025-07-23T14:10:49.775",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363543,1753279849785,"fUST",-158.949984,0.00024625,3,"2025-07-23T14:10:49.785",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363545,1753279849795,"fUST",-158.949985,0.00024625,3,"2025-07-23T14:10:49.795",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363547,1753279849804,"fUST",-500.0,0.00024626,2,"2025-07-23T14:10:49.804",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363549,1753279849813,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.813",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363551,1753279849823,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.823",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363553,1753279849833,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.833",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363555,1753279849842,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363558,1753279849852,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.852",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363560,1753279849861,"fUST",-1297.2,0.00024656,2,"2025-07-23T14:10:49.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363562,1753279849871,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.871",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363564,1753279849880,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363566,1753279849890,"fUST",-460.0,0.00024656,2,"2025-07-23T14:10:49.890",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363579,1753279849899,"fUST",-492.9,0.00024657,2,"2025-07-23T14:10:49.899",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363582,1753279850022,"fUST",-202.45868073,0.00024657,2,"2025-07-23T14:10:50.022",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363584,1753279850031,"fUST",-774.0,0.00024657,2,"2025-07-23T14:10:50.031",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363586,1753279850041,"fUST",-4461.85,0.00024657,2,"2025-07-23T14:10:50.041",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363588,1753279850056,"fUST",-588.68126345,0.00024657,2,"2025-07-23T14:10:50.056",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363590,1753279850066,"fUST",-776.97,0.00024657,2,"2025-07-23T14:10:50.066",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363592,1753279850076,"fUST",-943.52,0.00024657,2,"2025-07-23T14:10:50.076",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363594,1753279850085,"fUST",-1021.86,0.00024657,2,"2025-07-23T14:10:50.085",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363596,1753279850095,"fUST",-662.95,0.00024657,2,"2025-07-23T14:10:50.095",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363598,1753279850105,"fUST",-672.93,0.00024657,2,"2025-07-23T14:10:50.105",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363600,1753279850114,"fUST",-287.7130506,0.00024658,2,"2025-07-23T14:10:50.114",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363602,1753279850124,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.124",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363604,1753279850134,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.134",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363606,1753279850144,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363608,1753279850154,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.154",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363610,1753279850165,"fUST",-1078.0,0.00024658,2,"2025-07-23T14:10:50.165",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363612,1753279850175,"fUST",-563.0,0.00024658,2,"2025-07-23T14:10:50.175",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363614,1753279850185,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.185",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363616,1753279850195,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.195",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363618,1753279850205,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.205",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363620,1753279850216,"fUST",-500.0,0.00024658,2,"2025-07-23T14:10:50.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363622,1753279850226,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363624,1753279850237,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.237",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363626,1753279850247,"fUST",-627.0,0.00024658,2,"2025-07-23T14:10:50.247",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363628,1753279850256,"fUST",-151.0,0.00024658,2,"2025-07-23T14:10:50.256",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363630,1753279850266,"fUST",-500.0,0.00024658,2,"2025-07-23T14:10:50.266",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363632,1753279850276,"fUST",-211.815529,0.00024676,10,"2025-07-23T14:10:50.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363634,1753279850285,"fUST",-2200.0,0.00024685,2,"2025-07-23T14:10:50.285",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363636,1753279850295,"fUST",-808.611,0.00024685,2,"2025-07-23T14:10:50.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363638,1753279850305,"fUST",-800.0,0.00024686,2,"2025-07-23T14:10:50.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363640,1753279850315,"fUST",-1213.96,0.000247,7,"2025-07-23T14:10:50.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363642,1753279850324,"fUST",-500.0,0.00024716,2,"2025-07-23T14:10:50.324",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363644,1753279850334,"fUST",-168.0,0.00024741,2,"2025-07-23T14:10:50.334",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363646,1753279850344,"fUST",-287.5,0.0002477,7,"2025-07-23T14:10:50.344",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363648,1753279850354,"fUST",-500.0,0.00024773,2,"2025-07-23T14:10:50.354",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363650,1753279850364,"fUST",-202.0,0.0002478,12,"2025-07-23T14:10:50.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363652,1753279850374,"fUST",-205.0,0.0002479,2,"2025-07-23T14:10:50.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363654,1753279850385,"fUST",-683.83359542,0.00024799,2,"2025-07-23T14:10:50.385",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363656,1753279850394,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363658,1753279850404,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.404",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363661,1753279850415,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.415",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363663,1753279850427,"fUST",-208.944323,0.000248,7,"2025-07-23T14:10:50.427",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363665,1753279850436,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.436",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363667,1753279850446,"fUST",-153.443753,0.000248,7,"2025-07-23T14:10:50.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363669,1753279850455,"fUST",-153.443753,0.000248,7,"2025-07-23T14:10:50.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363670,1753279850466,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.466",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363673,1753279850476,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.476",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363675,1753279850486,"fUST",-169.684936,0.000248,7,"2025-07-23T14:10:50.486",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363676,1753279850496,"fUST",-169.684936,0.000248,7,"2025-07-23T14:10:50.496",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363679,1753279850507,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.507",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363681,1753279850516,"fUST",-231.413048,0.000248,7,"2025-07-23T14:10:50.516",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363683,1753279850525,"fUST",-231.413048,0.000248,7,"2025-07-23T14:10:50.525",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363684,1753279850534,"fUST",-151.636887,0.000248,7,"2025-07-23T14:10:50.534",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363686,1753279850544,"fUST",-151.636887,0.000248,7,"2025-07-23T14:10:50.544",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363688,1753279850554,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.554",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363691,1753279850564,"fUST",-383.193019,0.000248,7,"2025-07-23T14:10:50.564",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363693,1753279850574,"fUST",-383.193019,0.000248,7,"2025-07-23T14:10:50.574",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363695,1753279850584,"fUST",-204.000093,0.000248,7,"2025-07-23T14:10:50.584",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363697,1753279850593,"fUST",-1140.417002,0.000248,7,"2025-07-23T14:10:50.593",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363699,1753279850602,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.602",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363701,1753279850612,"fUST",-153.413491,0.000248,7,"2025-07-23T14:10:50.612",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363703,1753279850622,"fUST",-153.413491,0.000248,7,"2025-07-23T14:10:50.622",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363705,1753279850631,"fUST",-160.0,0.000248,7,"2025-07-23T14:10:50.631",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363707,1753279850640,"fUST",-151.0,0.000248,7,"2025-07-23T14:10:50.640",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363709,1753279850652,"fUST",-432.053455,0.000248,10,"2025-07-23T14:10:50.652",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363711,1753279850662,"fUST",-259763.27312735,0.000248,2,"2025-07-23T14:10:50.662",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363722,1753279850762,"fUST",-8820.99282565,0.000248,2,"2025-07-23T14:10:50.762",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363724,1753279850772,"fUST",-14933.93583852,0.0002483,2,"2025-07-23T14:10:50.772",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363727,1753279850785,"fUST",-44394.05355377,0.0002483,2,"2025-07-23T14:10:50.785",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363729,1753279850798,"fUST",-46884.86695628,0.0002483,2,"2025-07-23T14:10:50.798",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363731,1753279850809,"fUST",-256.205885,0.0002483,7,"2025-07-23T14:10:50.809",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363733,1753279850820,"fUST",-256.205885,0.0002483,7,"2025-07-23T14:10:50.820",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363735,1753279850830,"fUST",-165.955037,0.0002483,7,"2025-07-23T14:10:50.830",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363737,1753279850840,"fUST",-165.955037,0.0002483,7,"2025-07-23T14:10:50.840",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363739,1753279850850,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.850",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363741,1753279850861,"fUST",-210.971553,0.0002483,7,"2025-07-23T14:10:50.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363743,1753279850870,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363745,1753279850880,"fUST",-577.078505,0.0002483,7,"2025-07-23T14:10:50.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363747,1753279850889,"fUST",-43.2734255,0.0002483,7,"2025-07-23T14:10:50.889",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363750,1753279850902,"fUST",-533.8050795,0.0002483,7,"2025-07-23T14:10:50.902",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363752,1753279850911,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.911",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363754,1753279850920,"fUST",-387.36377,0.0002483,7,"2025-07-23T14:10:50.920",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363756,1753279850930,"fUST",-387.36377,0.0002483,7,"2025-07-23T14:10:50.930",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363758,1753279850943,"fUST",-177.69839,0.0002483,7,"2025-07-23T14:10:50.943",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363760,1753279850952,"fUST",-177.69839,0.0002483,7,"2025-07-23T14:10:50.952",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363762,1753279850962,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.962",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363764,1753279850971,"fUST",-1795.317822,0.0002483,7,"2025-07-23T14:10:50.971",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363766,1753279850980,"fUST",-1795.317822,0.0002483,7,"2025-07-23T14:10:50.980",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363768,1753279850989,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.989",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363770,1753279850999,"fUST",-151.0,0.0002483,7,"2025-07-23T14:10:50.999",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363772,1753279851008,"fUST",-25.9329565,0.0002484,5,"2025-07-23T14:10:51.008",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363774,1753279851019,"fUST",-1150.4011825,0.0002484,5,"2025-07-23T14:10:51.019",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363776,1753279851029,"fUST",-211.815529,0.0002484,7,"2025-07-23T14:10:51.029",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363778,1753279851038,"fUST",-211.815529,0.0002484,7,"2025-07-23T14:10:51.038",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363780,1753279851048,"fUST",-600.0,0.00024846,2,"2025-07-23T14:10:51.048",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363782,1753279851057,"fUST",-231.28369723,0.0002486,2,"2025-07-23T14:10:51.057",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363784,1753279851066,"fUST",-1000.0,0.0002486,5,"2025-07-23T14:10:51.066",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363786,1753279851076,"fUST",-1298.05,0.00024865,3,"2025-07-23T14:10:51.076",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363788,1753279851086,"fUST",-1000.0,0.0002488,5,"2025-07-23T14:10:51.086",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363790,1753279851096,"fUST",-4115.03437227,0.00024888,2,"2025-07-23T14:10:51.096",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363793,1753279851108,"fUST",-3604.30000002,0.00024888,2,"2025-07-23T14:10:51.108",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363796,1753279851131,"fUST",-644.9,0.00021095,2,"2025-07-23T14:10:51.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363798,1753279851141,"fUST",-644.9,0.00021369,2,"2025-07-23T14:10:51.141",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363800,1753279851151,"fUST",-390.32873838,0.00024888,2,"2025-07-23T14:10:51.151",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363802,1753279851162,"fUST",-3066.91224226,0.00024888,2,"2025-07-23T14:10:51.162",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363805,1753279851173,"fUST",-572.325,0.00024888,2,"2025-07-23T14:10:51.173",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363807,1753279851185,"fUST",-30017.794212,0.00024888,2,"2025-07-23T14:10:51.185",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363809,1753279851200,"fUST",-2560.39320587,0.00024888,2,"2025-07-23T14:10:51.200",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363836,1753279851456,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:51.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363838,1753279851469,"fUST",-460.0,0.00019178,2,"2025-07-23T14:10:51.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363840,1753279851478,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:51.478",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363842,1753279851488,"fUST",-460.0,0.00019452,2,"2025-07-23T14:10:51.488",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363844,1753279851499,"fUST",-460.0,0.00019726,2,"2025-07-23T14:10:51.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363846,1753279851510,"fUST",-179.96609776,0.0002,2,"2025-07-23T14:10:51.510",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363848,1753279851520,"fUST",-644.9,0.00021643,2,"2025-07-23T14:10:51.520",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363850,1753279851530,"fUST",-644.9,0.00021917,2,"2025-07-23T14:10:51.530",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363852,1753279851539,"fUST",-644.9,0.00022191,2,"2025-07-23T14:10:51.539",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363854,1753279851549,"fUST",-644.9,0.00022465,2,"2025-07-23T14:10:51.549",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363856,1753279851558,"fUST",-644.9,0.00022739,2,"2025-07-23T14:10:51.558",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363858,1753279851567,"fUST",-215.84326551,0.00023,3,"2025-07-23T14:10:51.567",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363860,1753279851577,"fUST",-644.9,0.00023013,2,"2025-07-23T14:10:51.577",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363862,1753279851586,"fUST",-644.9,0.00023287,2,"2025-07-23T14:10:51.586",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363864,1753279851597,"fUST",-215.84326551,0.00024,7,"2025-07-23T14:10:51.597",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363866,1753279851606,"fUST",-215.84326551,0.00024,10,"2025-07-23T14:10:51.606",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363868,1753279851616,"fUST",-746.00028591,0.00024799,2,"2025-07-23T14:10:51.616",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363870,1753279851625,"fUST",-4873.76786809,0.000248,2,"2025-07-23T14:10:51.625",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363872,1753279851635,"fUST",-849.72187623,0.00024888,2,"2025-07-23T14:10:51.635",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363874,1753279851645,"fUST",-500.0,0.00024897,2,"2025-07-23T14:10:51.645",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374363876,1753279851654,"fUST",-17647.03740224,0.000249,2,"2025-07-23T14:10:51.654",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372176,1753280110284,"fUST",1711.40559457,0.00026027,120,"2025-07-23T14:15:10.284",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372178,1753280627239,"fUST",-150.0,0.00017532,2,"2025-07-23T14:23:47.239",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372183,1753280753402,"fUST",-22.59,0.00017532,2,"2025-07-23T14:25:53.402",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372184,1753280753424,"fUST",-1763.98484886,0.000176,2,"2025-07-23T14:25:53.424",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372185,1753280753448,"fUST",-172.472485,0.00017632,2,"2025-07-23T14:25:53.448",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372186,1753280753469,"fUST",-624.7241262,0.00018627,2,"2025-07-23T14:25:53.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372187,1753280753490,"fUST",-302.69733596,0.000189,2,"2025-07-23T14:25:53.490",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372188,1753280753512,"fUST",-206.38500945,0.00019078,2,"2025-07-23T14:25:53.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372189,1753280753533,"fUST",-152.06041235,0.00019089,2,"2025-07-23T14:25:53.533",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372190,1753280753554,"fUST",-500.0,0.00019173,2,"2025-07-23T14:25:53.554",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372191,1753280753575,"fUST",-300.0,0.00019176,2,"2025-07-23T14:25:53.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372192,1753280753594,"fUST",-300.0,0.00019176,2,"2025-07-23T14:25:53.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372193,1753280753615,"fUST",-1200.0,0.00019176,2,"2025-07-23T14:25:53.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372194,1753280753639,"fUST",-500.0,0.00019177,2,"2025-07-23T14:25:53.639",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372195,1753280753661,"fUST",-500.0,0.00019177,2,"2025-07-23T14:25:53.661",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372196,1753280753683,"fUST",-387.18929126,0.00019177,2,"2025-07-23T14:25:53.683",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372197,1753280753709,"fUST",-267.19260375,0.00019177,2,"2025-07-23T14:25:53.709",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372205,1753280825115,"fUST",-406.82812619,0.00019176,2,"2025-07-23T14:27:05.115",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372207,1753280830174,"fUST",-112.17187381,0.00019176,2,"2025-07-23T14:27:10.174",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372208,1753280830197,"fUST",-232.80739625,0.00019177,2,"2025-07-23T14:27:10.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372209,1753280830220,"fUST",-464.7873183,0.00019177,2,"2025-07-23T14:27:10.220",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372210,1753280830243,"fUST",-222.30087042,0.00019177,2,"2025-07-23T14:27:10.243",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372211,1753280830270,"fUST",-500.0,0.00019177,2,"2025-07-23T14:27:10.270",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372212,1753280830295,"fUST",-135.45944228,0.00019177,2,"2025-07-23T14:27:10.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372215,1753280845123,"fUST",-364.54055772,0.00019177,2,"2025-07-23T14:27:25.123",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372216,1753280845148,"fUST",-500.0,0.00019177,2,"2025-07-23T14:27:25.148",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372217,1753280845176,"fUST",-500.0,0.00019177,2,"2025-07-23T14:27:25.176",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372218,1753280845201,"fUST",-161.36250405,0.00019177,2,"2025-07-23T14:27:25.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372229,1753280913746,"fUST",677.84619022,0.0001,7,"2025-07-23T14:28:33.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372233,1753280920770,"fUST",360.577326,0.0002,120,"2025-07-23T14:28:40.770",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372235,1753280921883,"fUST",398.455224,0.00013699,2,"2025-07-23T14:28:41.883",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372289,1753281032447,"fUST",-45.20312513,0.00019078,2,"2025-07-23T14:30:32.447",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372292,1753281032459,"fUST",-329.68468918,0.00019078,2,"2025-07-23T14:30:32.459",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372294,1753281032469,"fUST",-338.63749595,0.00019177,2,"2025-07-23T14:30:32.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372296,1753281032478,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.478",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372298,1753281032489,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.489",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372300,1753281032499,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372302,1753281032508,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372304,1753281032518,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372306,1753281032527,"fUST",-145.92739264,0.00019177,2,"2025-07-23T14:30:32.527",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372308,1753281032539,"fUST",-354.07260736,0.00019177,2,"2025-07-23T14:30:32.539",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372311,1753281032549,"fUST",-196.54349946,0.00019177,2,"2025-07-23T14:30:32.549",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372313,1753281032559,"fUST",-500.0,0.00019177,2,"2025-07-23T14:30:32.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372315,1753281032568,"fUST",-15.8716937,0.00019177,2,"2025-07-23T14:30:32.568",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372343,1753281040129,"fUST",-484.1283063,0.00019177,2,"2025-07-23T14:30:40.129",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372345,1753281040140,"fUST",-295.0164093,0.00019177,2,"2025-07-23T14:30:40.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372346,1753281040149,"fUST",-465.31352507,0.00019178,2,"2025-07-23T14:30:40.149",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372347,1753281040159,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372348,1753281040169,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.169",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372349,1753281040180,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.180",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372350,1753281040190,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.190",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372351,1753281040199,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.199",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372352,1753281040208,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.208",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372353,1753281040218,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.218",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372354,1753281040227,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.227",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372355,1753281040236,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.236",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372356,1753281040246,"fUST",-464.44360599,0.00019178,2,"2025-07-23T14:30:40.246",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372357,1753281040255,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.255",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372358,1753281040264,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.264",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372359,1753281040274,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.274",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372361,1753281040283,"fUST",-500.0,0.00019178,2,"2025-07-23T14:30:40.283",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372362,1753281040293,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.293",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372364,1753281040303,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.303",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372365,1753281040313,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.313",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372366,1753281040323,"fUST",-532.99586021,0.00019178,2,"2025-07-23T14:30:40.323",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372367,1753281040333,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.333",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372368,1753281040343,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.343",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372369,1753281040352,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.352",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372370,1753281040361,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.361",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372371,1753281040372,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.372",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372373,1753281040381,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.381",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372374,1753281040391,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.391",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372375,1753281040401,"fUST",-378.87124963,0.00019178,2,"2025-07-23T14:30:40.401",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372376,1753281040411,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.411",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372377,1753281040420,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.420",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372378,1753281040430,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.430",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372379,1753281040440,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.440",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372380,1753281040449,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.449",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372381,1753281040459,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.459",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372382,1753281040470,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.470",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372383,1753281040479,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372385,1753281040489,"fUST",-464.89812185,0.00019178,2,"2025-07-23T14:30:40.489",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372386,1753281040499,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372387,1753281040509,"fUST",-468.98557229,0.00019178,2,"2025-07-23T14:30:40.509",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372388,1753281040519,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.519",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372389,1753281040528,"fUST",-402.73332683,0.00019178,2,"2025-07-23T14:30:40.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372390,1753281040538,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372391,1753281040548,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.548",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372392,1753281040558,"fUST",-483.26597855,0.00019178,2,"2025-07-23T14:30:40.558",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372393,1753281040567,"fUST",-474.92865728,0.00019178,2,"2025-07-23T14:30:40.567",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372394,1753281040576,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.576",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372395,1753281040586,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.586",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372396,1753281040596,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.596",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372397,1753281040605,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.605",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372398,1753281040614,"fUST",-502.71790469,0.00019178,2,"2025-07-23T14:30:40.614",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372399,1753281040623,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.623",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372400,1753281040634,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.634",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372401,1753281040643,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.643",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372402,1753281040652,"fUST",-4111.37,0.00019178,2,"2025-07-23T14:30:40.652",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372403,1753281040662,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.662",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372404,1753281040672,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.672",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372405,1753281040683,"fUST",-1684.65,0.00019178,2,"2025-07-23T14:30:40.683",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372406,1753281040692,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.692",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372407,1753281040702,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.702",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372408,1753281040712,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.712",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372409,1753281040722,"fUST",-773.6,0.00019178,2,"2025-07-23T14:30:40.722",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372410,1753281040731,"fUST",-468.18102341,0.00019178,2,"2025-07-23T14:30:40.731",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372411,1753281040741,"fUST",-521.75,0.00019178,2,"2025-07-23T14:30:40.741",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372412,1753281040751,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.751",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372413,1753281040761,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.761",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372414,1753281040771,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.771",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372415,1753281040782,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.782",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372417,1753281040792,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.792",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372419,1753281040801,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.801",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372425,1753281040969,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.969",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372426,1753281040980,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.980",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372427,1753281040990,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:40.990",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372428,1753281040999,"fUST",-584.7,0.00019178,2,"2025-07-23T14:30:40.999",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372429,1753281041008,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.008",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372430,1753281041018,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372431,1753281041028,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.028",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372432,1753281041038,"fUST",-715.59,0.00019178,2,"2025-07-23T14:30:41.038",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372433,1753281041048,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.048",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372434,1753281041059,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.059",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372435,1753281041069,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.069",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372436,1753281041081,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372437,1753281041091,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.091",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372438,1753281041100,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.100",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372439,1753281041110,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.110",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372440,1753281041119,"fUST",-546.9,0.00019178,2,"2025-07-23T14:30:41.119",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372441,1753281041128,"fUST",-272.79014163,0.00019178,2,"2025-07-23T14:30:41.128",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372442,1753281041138,"fUST",-500.0,0.00019178,2,"2025-07-23T14:30:41.138",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372443,1753281041149,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.149",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372444,1753281041158,"fUST",-658.85,0.00019178,2,"2025-07-23T14:30:41.158",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372445,1753281041167,"fUST",-470.21310035,0.00019178,2,"2025-07-23T14:30:41.167",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372446,1753281041177,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.177",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372447,1753281041187,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.187",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372448,1753281041197,"fUST",-692.0,0.00019178,2,"2025-07-23T14:30:41.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372449,1753281041206,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.206",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372450,1753281041216,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372451,1753281041226,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372452,1753281041235,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.235",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372453,1753281041245,"fUST",-463.26221161,0.00019178,2,"2025-07-23T14:30:41.245",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372454,1753281041254,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.254",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372455,1753281041263,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372456,1753281041273,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.273",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372457,1753281041282,"fUST",-670.81,0.00019178,2,"2025-07-23T14:30:41.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372458,1753281041292,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372459,1753281041301,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.301",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372460,1753281041311,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.311",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372461,1753281041323,"fUST",-460.0,0.00019178,2,"2025-07-23T14:30:41.323",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372462,1753281041335,"fUST",-570.94,0.00019178,2,"2025-07-23T14:30:41.335",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372463,1753281041346,"fUST",-180.223203,0.00019178,2,"2025-07-23T14:30:41.346",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372464,1753281041356,"fUST",-500.0,0.00019178,2,"2025-07-23T14:30:41.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372465,1753281041365,"fUST",-666.0,0.00019178,2,"2025-07-23T14:30:41.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372466,1753281041377,"fUST",-5159.25273632,0.00019352,2,"2025-07-23T14:30:41.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372467,1753281041387,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.387",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372468,1753281041397,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.397",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372469,1753281041407,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.407",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372470,1753281041417,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.417",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372471,1753281041426,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.426",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372472,1753281041436,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.436",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372473,1753281041446,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372474,1753281041456,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372475,1753281041465,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.465",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372476,1753281041475,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.475",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372477,1753281041485,"fUST",-246.13,0.00019452,2,"2025-07-23T14:30:41.485",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372478,1753281041494,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.494",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372479,1753281041503,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.503",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372480,1753281041512,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372481,1753281041522,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.522",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372482,1753281041532,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.532",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372483,1753281041541,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.541",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372484,1753281041551,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372485,1753281041560,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.560",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372486,1753281041570,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.570",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372487,1753281041579,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.579",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372488,1753281041589,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.589",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372489,1753281041599,"fUST",-468.62410789,0.00019452,2,"2025-07-23T14:30:41.599",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372490,1753281041608,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372491,1753281041618,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.618",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372492,1753281041628,"fUST",-4111.37,0.00019452,2,"2025-07-23T14:30:41.628",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372493,1753281041638,"fUST",-224.6924781,0.00019452,2,"2025-07-23T14:30:41.638",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372494,1753281041648,"fUST",-1684.65,0.00019452,2,"2025-07-23T14:30:41.648",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372495,1753281041658,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.658",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372496,1753281041667,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.667",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372497,1753281041677,"fUST",-773.6,0.00019452,2,"2025-07-23T14:30:41.677",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372498,1753281041687,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.687",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372499,1753281041696,"fUST",-521.75,0.00019452,2,"2025-07-23T14:30:41.696",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372500,1753281041706,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.706",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372501,1753281041716,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.716",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372502,1753281041726,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.726",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372503,1753281041736,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.736",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372504,1753281041745,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.745",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372505,1753281041754,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.754",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372506,1753281041764,"fUST",-584.7,0.00019452,2,"2025-07-23T14:30:41.764",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372507,1753281041773,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.773",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372508,1753281041783,"fUST",-715.59,0.00019452,2,"2025-07-23T14:30:41.783",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372509,1753281041792,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.792",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372510,1753281041802,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.802",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372511,1753281041812,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.812",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372512,1753281041821,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.821",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372513,1753281041831,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.831",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372514,1753281041841,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.841",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372515,1753281041850,"fUST",-658.85,0.00019452,2,"2025-07-23T14:30:41.850",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372516,1753281041860,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.860",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372517,1753281041870,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372518,1753281041882,"fUST",-692.0,0.00019452,2,"2025-07-23T14:30:41.882",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372519,1753281041892,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.892",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372520,1753281041902,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.902",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372521,1753281041911,"fUST",-488.85,0.00019452,2,"2025-07-23T14:30:41.911",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372522,1753281041921,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.921",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372523,1753281041932,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.932",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372524,1753281041942,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.942",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372525,1753281041951,"fUST",-670.81,0.00019452,2,"2025-07-23T14:30:41.951",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372526,1753281041961,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.961",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372527,1753281041971,"fUST",-460.0,0.00019452,2,"2025-07-23T14:30:41.971",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372528,1753281041980,"fUST",-150.0,0.00019681,2,"2025-07-23T14:30:41.980",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372529,1753281041990,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:41.990",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372530,1753281041999,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:41.999",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372531,1753281042009,"fUST",-354.96858183,0.00019726,2,"2025-07-23T14:30:42.009",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372532,1753281042018,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372533,1753281042027,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.027",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372534,1753281042036,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.036",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372535,1753281042046,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.046",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372536,1753281042055,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.055",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372537,1753281042066,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.066",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372538,1753281042076,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.076",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372539,1753281042087,"fUST",-310.47202461,0.00019726,2,"2025-07-23T14:30:42.087",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372540,1753281042097,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.097",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372541,1753281042106,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.106",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372542,1753281042118,"fUST",-485.75699781,0.00019726,2,"2025-07-23T14:30:42.118",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372543,1753281042128,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.128",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372544,1753281042139,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.139",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372545,1753281042149,"fUST",-4111.37,0.00019726,2,"2025-07-23T14:30:42.149",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372546,1753281042159,"fUST",-1684.65,0.00019726,2,"2025-07-23T14:30:42.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372547,1753281042168,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.168",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372548,1753281042178,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.178",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372549,1753281042187,"fUST",-773.6,0.00019726,2,"2025-07-23T14:30:42.187",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372550,1753281042196,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.196",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372551,1753281042205,"fUST",-521.75,0.00019726,2,"2025-07-23T14:30:42.205",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372552,1753281042214,"fUST",-555.4,0.00019726,2,"2025-07-23T14:30:42.214",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372553,1753281042222,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.222",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372554,1753281042231,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.231",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372555,1753281042240,"fUST",-221.68,0.00019726,2,"2025-07-23T14:30:42.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372556,1753281042249,"fUST",-584.7,0.00019726,2,"2025-07-23T14:30:42.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372557,1753281042258,"fUST",-715.59,0.00019726,2,"2025-07-23T14:30:42.258",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372558,1753281042267,"fUST",-518.72,0.00019726,2,"2025-07-23T14:30:42.267",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372559,1753281042276,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372560,1753281042285,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.285",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372561,1753281042295,"fUST",-212.24,0.00019726,2,"2025-07-23T14:30:42.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372562,1753281042305,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372563,1753281042315,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372564,1753281042325,"fUST",-658.85,0.00019726,2,"2025-07-23T14:30:42.325",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372565,1753281042335,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.335",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372566,1753281042345,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.345",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372567,1753281042355,"fUST",-692.0,0.00019726,2,"2025-07-23T14:30:42.355",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372568,1753281042364,"fUST",-287.44785752,0.00019726,2,"2025-07-23T14:30:42.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372569,1753281042373,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.373",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372570,1753281042383,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.383",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372571,1753281042392,"fUST",-670.81,0.00019726,2,"2025-07-23T14:30:42.392",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372572,1753281042402,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.402",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372573,1753281042412,"fUST",-460.0,0.00019726,2,"2025-07-23T14:30:42.412",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372574,1753281042421,"fUST",-506.51457,0.00019763,2,"2025-07-23T14:30:42.421",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372575,1753281042434,"fUST",-374.88781426,0.00019944,2,"2025-07-23T14:30:42.434",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372576,1753281042443,"fUST",-269.12162057,0.00019984,2,"2025-07-23T14:30:42.443",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372577,1753281042453,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.453",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372578,1753281042462,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.462",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372579,1753281042471,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.471",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372580,1753281042481,"fUST",-458.02911471,0.0002,2,"2025-07-23T14:30:42.481",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372581,1753281042491,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.491",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372582,1753281042500,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.500",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372583,1753281042510,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.510",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372584,1753281042519,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.519",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372585,1753281042528,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372586,1753281042538,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372587,1753281042547,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.547",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372588,1753281042557,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.557",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372589,1753281042567,"fUST",-4111.37,0.0002,2,"2025-07-23T14:30:42.567",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372590,1753281042576,"fUST",-1684.65,0.0002,2,"2025-07-23T14:30:42.576",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372591,1753281042586,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.586",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372592,1753281042595,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.595",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372594,1753281042605,"fUST",-773.6,0.0002,2,"2025-07-23T14:30:42.605",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372595,1753281042615,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372596,1753281042625,"fUST",-521.75,0.0002,2,"2025-07-23T14:30:42.625",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372597,1753281042635,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.635",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372598,1753281042645,"fUST",-154.721376,0.0002,2,"2025-07-23T14:30:42.645",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372599,1753281042655,"fUST",-584.7,0.0002,2,"2025-07-23T14:30:42.655",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372600,1753281042664,"fUST",-715.59,0.0002,2,"2025-07-23T14:30:42.664",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372601,1753281042674,"fUST",-9387.05962993,0.0002,2,"2025-07-23T14:30:42.674",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372602,1753281042688,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372603,1753281042698,"fUST",-3196.09786644,0.0002,2,"2025-07-23T14:30:42.698",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372604,1753281042708,"fUST",-362.89968044,0.0002,2,"2025-07-23T14:30:42.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372605,1753281042718,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.718",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372606,1753281042728,"fUST",-37620.25626344,0.0002,2,"2025-07-23T14:30:42.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372607,1753281042738,"fUST",-516.19381089,0.0002,2,"2025-07-23T14:30:42.738",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372608,1753281042748,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.748",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372609,1753281042757,"fUST",-658.85,0.0002,2,"2025-07-23T14:30:42.757",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372610,1753281042767,"fUST",-577.99,0.0002,2,"2025-07-23T14:30:42.767",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372611,1753281042777,"fUST",-692.0,0.0002,2,"2025-07-23T14:30:42.777",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372612,1753281042786,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.786",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372613,1753281042796,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.796",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372614,1753281042806,"fUST",-670.81,0.0002,2,"2025-07-23T14:30:42.806",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372615,1753281042816,"fUST",-460.0,0.0002,2,"2025-07-23T14:30:42.816",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372616,1753281042826,"fUST",-398.455224,0.00020187,2,"2025-07-23T14:30:42.826",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372618,1753281042836,"fUST",-558.81630607,0.00020216,2,"2025-07-23T14:30:42.836",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372620,1753281042846,"fUST",-427.47,0.00020263,3,"2025-07-23T14:30:42.846",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372621,1753281042856,"fUST",-213.73,0.00020263,3,"2025-07-23T14:30:42.856",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372623,1753281042869,"fUST",-641.24,0.00020263,3,"2025-07-23T14:30:42.869",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372625,1753281042879,"fUST",-605.13145932,0.00020273,2,"2025-07-23T14:30:42.879",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372626,1753281042888,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:42.888",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372628,1753281042898,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:42.898",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372629,1753281042908,"fUST",-549.05,0.00020273,2,"2025-07-23T14:30:42.908",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372630,1753281042917,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:42.917",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372631,1753281042930,"fUST",-489.58,0.00020273,2,"2025-07-23T14:30:42.930",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372632,1753281042939,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:42.939",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372633,1753281042948,"fUST",-232.38126345,0.00020273,2,"2025-07-23T14:30:42.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372634,1753281042958,"fUST",-250.9,0.00020273,2,"2025-07-23T14:30:42.958",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372635,1753281042967,"fUST",-4111.37,0.00020273,2,"2025-07-23T14:30:42.967",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372636,1753281042977,"fUST",-1684.65,0.00020273,2,"2025-07-23T14:30:42.977",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372637,1753281042986,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:42.986",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372638,1753281042995,"fUST",-289.87,0.00020273,2,"2025-07-23T14:30:42.995",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372639,1753281043005,"fUST",-773.6,0.00020273,2,"2025-07-23T14:30:43.005",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372640,1753281043015,"fUST",-266.26,0.00020273,2,"2025-07-23T14:30:43.015",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372641,1753281043026,"fUST",-521.75,0.00020273,2,"2025-07-23T14:30:43.026",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372643,1753281043035,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372644,1753281043045,"fUST",-584.7,0.00020273,2,"2025-07-23T14:30:43.045",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372645,1753281043055,"fUST",-715.59,0.00020273,2,"2025-07-23T14:30:43.055",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372646,1753281043065,"fUST",-526.91,0.00020273,2,"2025-07-23T14:30:43.065",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372647,1753281043074,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.074",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372648,1753281043083,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.083",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372649,1753281043093,"fUST",-658.85,0.00020273,2,"2025-07-23T14:30:43.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372651,1753281043102,"fUST",-692.0,0.00020273,2,"2025-07-23T14:30:43.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372652,1753281043111,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372654,1753281043121,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.121",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372656,1753281043131,"fUST",-670.81,0.00020273,2,"2025-07-23T14:30:43.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372657,1753281043140,"fUST",-460.0,0.00020273,2,"2025-07-23T14:30:43.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372658,1753281043149,"fUST",-571.0935272,0.000204,2,"2025-07-23T14:30:43.149",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372659,1753281043159,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372660,1753281043168,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.168",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372661,1753281043179,"fUST",-269.88,0.00020547,2,"2025-07-23T14:30:43.179",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372662,1753281043188,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.188",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372663,1753281043197,"fUST",-4111.37,0.00020547,2,"2025-07-23T14:30:43.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372664,1753281043206,"fUST",-1684.65,0.00020547,2,"2025-07-23T14:30:43.206",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372665,1753281043216,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372666,1753281043225,"fUST",-773.6,0.00020547,2,"2025-07-23T14:30:43.225",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372667,1753281043235,"fUST",-521.75,0.00020547,2,"2025-07-23T14:30:43.235",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372668,1753281043244,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.244",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372669,1753281043254,"fUST",-584.7,0.00020547,2,"2025-07-23T14:30:43.254",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372670,1753281043263,"fUST",-715.59,0.00020547,2,"2025-07-23T14:30:43.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372671,1753281043273,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.273",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372672,1753281043282,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372673,1753281043291,"fUST",-658.85,0.00020547,2,"2025-07-23T14:30:43.291",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372675,1753281043301,"fUST",-692.0,0.00020547,2,"2025-07-23T14:30:43.301",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372677,1753281043310,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.310",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372679,1753281043319,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.319",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372681,1753281043332,"fUST",-670.81,0.00020547,2,"2025-07-23T14:30:43.332",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372683,1753281043341,"fUST",-460.0,0.00020547,2,"2025-07-23T14:30:43.341",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372685,1753281043350,"fUST",-150.0,0.00020618,2,"2025-07-23T14:30:43.350",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372687,1753281043361,"fUST",-700.509,0.00020693,2,"2025-07-23T14:30:43.361",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372688,1753281043372,"fUST",-12622.36869388,0.00020768,2,"2025-07-23T14:30:43.372",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372689,1753281043381,"fUST",-231.11583447,0.00020768,2,"2025-07-23T14:30:43.381",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372690,1753281043390,"fUST",-215.84326551,0.00020768,2,"2025-07-23T14:30:43.390",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372691,1753281043400,"fUST",-160.0,0.00020768,2,"2025-07-23T14:30:43.400",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372692,1753281043409,"fUST",-840.06856235,0.00020768,2,"2025-07-23T14:30:43.409",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372694,1753281043419,"fUST",-160.0,0.00020768,2,"2025-07-23T14:30:43.419",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372695,1753281043428,"fUST",-160.0,0.00020768,2,"2025-07-23T14:30:43.428",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372697,1753281043438,"fUST",-476.696448,0.00020769,2,"2025-07-23T14:30:43.438",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372699,1753281043447,"fUST",-374.88781426,0.0002081,2,"2025-07-23T14:30:43.447",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372700,1753281043456,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372701,1753281043466,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.466",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372702,1753281043475,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.475",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372703,1753281043484,"fUST",-4111.37,0.00020821,2,"2025-07-23T14:30:43.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372704,1753281043494,"fUST",-1684.65,0.00020821,2,"2025-07-23T14:30:43.494",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372705,1753281043503,"fUST",-186.5,0.00020821,2,"2025-07-23T14:30:43.503",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372706,1753281043512,"fUST",-773.6,0.00020821,2,"2025-07-23T14:30:43.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372707,1753281043522,"fUST",-521.75,0.00020821,2,"2025-07-23T14:30:43.522",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372708,1753281043532,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.532",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372709,1753281043542,"fUST",-584.7,0.00020821,2,"2025-07-23T14:30:43.542",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372710,1753281043551,"fUST",-715.59,0.00020821,2,"2025-07-23T14:30:43.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372711,1753281043561,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.561",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372712,1753281043571,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372713,1753281043581,"fUST",-658.85,0.00020821,2,"2025-07-23T14:30:43.581",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372714,1753281043590,"fUST",-692.0,0.00020821,2,"2025-07-23T14:30:43.590",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372715,1753281043600,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.600",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372716,1753281043610,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.610",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372717,1753281043620,"fUST",-670.81,0.00020821,2,"2025-07-23T14:30:43.620",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372718,1753281043629,"fUST",-460.0,0.00020821,2,"2025-07-23T14:30:43.629",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372719,1753281043639,"fUST",-250.12389181,0.000209,2,"2025-07-23T14:30:43.639",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372720,1753281043648,"fUST",-160.0,0.00020971,2,"2025-07-23T14:30:43.648",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372721,1753281043658,"fUST",-270.26850122,0.00021,2,"2025-07-23T14:30:43.658",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372722,1753281043668,"fUST",-679.97430302,0.00021,10,"2025-07-23T14:30:43.668",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372723,1753281043680,"fUST",-45540.53078961,0.00021,2,"2025-07-23T14:30:43.680",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372724,1753281043689,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372725,1753281043698,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.698",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372726,1753281043708,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372727,1753281043717,"fUST",-4111.37,0.00021095,2,"2025-07-23T14:30:43.717",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372728,1753281043726,"fUST",-1684.65,0.00021095,2,"2025-07-23T14:30:43.726",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372729,1753281043735,"fUST",-773.6,0.00021095,2,"2025-07-23T14:30:43.735",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372730,1753281043745,"fUST",-521.75,0.00021095,2,"2025-07-23T14:30:43.745",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372731,1753281043755,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.755",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372732,1753281043764,"fUST",-584.7,0.00021095,2,"2025-07-23T14:30:43.764",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372733,1753281043774,"fUST",-715.59,0.00021095,2,"2025-07-23T14:30:43.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372734,1753281043785,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.785",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372735,1753281043795,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.795",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372736,1753281043805,"fUST",-658.85,0.00021095,2,"2025-07-23T14:30:43.805",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372737,1753281043814,"fUST",-692.0,0.00021095,2,"2025-07-23T14:30:43.814",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372738,1753281043823,"fUST",-480.88,0.00021095,2,"2025-07-23T14:30:43.823",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372739,1753281043833,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.833",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372740,1753281043842,"fUST",-670.81,0.00021095,2,"2025-07-23T14:30:43.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372741,1753281043851,"fUST",-460.0,0.00021095,2,"2025-07-23T14:30:43.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372742,1753281043860,"fUST",-500.0,0.00021264,2,"2025-07-23T14:30:43.860",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372743,1753281043869,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.869",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372744,1753281043878,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.878",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372745,1753281043887,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.887",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372746,1753281043897,"fUST",-4111.37,0.00021369,2,"2025-07-23T14:30:43.897",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372747,1753281043906,"fUST",-1684.65,0.00021369,2,"2025-07-23T14:30:43.906",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372748,1753281043915,"fUST",-773.6,0.00021369,2,"2025-07-23T14:30:43.915",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372749,1753281043925,"fUST",-521.75,0.00021369,2,"2025-07-23T14:30:43.925",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372750,1753281043936,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.936",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372751,1753281043945,"fUST",-584.7,0.00021369,2,"2025-07-23T14:30:43.945",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372752,1753281043955,"fUST",-715.59,0.00021369,2,"2025-07-23T14:30:43.955",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372753,1753281043964,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.964",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372754,1753281043975,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:43.975",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372755,1753281043984,"fUST",-658.85,0.00021369,2,"2025-07-23T14:30:43.984",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372756,1753281043994,"fUST",-692.0,0.00021369,2,"2025-07-23T14:30:43.994",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372757,1753281044004,"fUST",-460.0,0.00021369,2,"2025-07-23T14:30:44.004",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372758,1753281044013,"fUST",-670.81,0.00021369,2,"2025-07-23T14:30:44.013",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372759,1753281044023,"fUST",-522.36,0.00021369,2,"2025-07-23T14:30:44.023",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372760,1753281044032,"fUST",-260.0,0.00021519,2,"2025-07-23T14:30:44.032",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372761,1753281044041,"fUST",-934.3,0.0002153,5,"2025-07-23T14:30:44.041",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372762,1753281044050,"fUST",-854.94,0.00021633,3,"2025-07-23T14:30:44.050",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372763,1753281044059,"fUST",-427.46,0.00021633,3,"2025-07-23T14:30:44.059",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372764,1753281044068,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.068",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372765,1753281044078,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.078",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372766,1753281044087,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.087",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372767,1753281044096,"fUST",-4111.37,0.00021643,2,"2025-07-23T14:30:44.096",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372768,1753281044106,"fUST",-1684.65,0.00021643,2,"2025-07-23T14:30:44.106",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372769,1753281044116,"fUST",-773.6,0.00021643,2,"2025-07-23T14:30:44.116",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372770,1753281044125,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.125",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372771,1753281044135,"fUST",-521.75,0.00021643,2,"2025-07-23T14:30:44.135",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372772,1753281044145,"fUST",-584.7,0.00021643,2,"2025-07-23T14:30:44.145",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372773,1753281044154,"fUST",-715.59,0.00021643,2,"2025-07-23T14:30:44.154",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372774,1753281044163,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.163",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372775,1753281044172,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.172",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372776,1753281044184,"fUST",-658.85,0.00021643,2,"2025-07-23T14:30:44.184",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372777,1753281044193,"fUST",-692.0,0.00021643,2,"2025-07-23T14:30:44.193",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372778,1753281044202,"fUST",-460.0,0.00021643,2,"2025-07-23T14:30:44.202",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372779,1753281044212,"fUST",-670.81,0.00021643,2,"2025-07-23T14:30:44.212",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372780,1753281044221,"fUST",-374.88781426,0.00021676,2,"2025-07-23T14:30:44.221",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372781,1753281044230,"fUST",-934.3,0.00021854,5,"2025-07-23T14:30:44.230",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372782,1753281044240,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372783,1753281044249,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372784,1753281044258,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.258",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372785,1753281044268,"fUST",-4111.37,0.00021917,2,"2025-07-23T14:30:44.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372786,1753281044277,"fUST",-1684.65,0.00021917,2,"2025-07-23T14:30:44.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372787,1753281044287,"fUST",-773.6,0.00021917,2,"2025-07-23T14:30:44.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372788,1753281044296,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.296",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372789,1753281044305,"fUST",-521.75,0.00021917,2,"2025-07-23T14:30:44.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372790,1753281044315,"fUST",-584.7,0.00021917,2,"2025-07-23T14:30:44.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372791,1753281044327,"fUST",-715.59,0.00021917,2,"2025-07-23T14:30:44.327",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372792,1753281044339,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.339",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372793,1753281044349,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372794,1753281044359,"fUST",-658.85,0.00021917,2,"2025-07-23T14:30:44.359",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372795,1753281044370,"fUST",-692.0,0.00021917,2,"2025-07-23T14:30:44.370",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372796,1753281044380,"fUST",-460.0,0.00021917,2,"2025-07-23T14:30:44.380",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372797,1753281044391,"fUST",-670.81,0.00021917,2,"2025-07-23T14:30:44.391",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372798,1753281044401,"fUST",-20481.36237182,0.0002199,2,"2025-07-23T14:30:44.401",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372799,1753281044411,"fUST",-1092.56,0.00022,7,"2025-07-23T14:30:44.411",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372800,1753281044421,"fUST",-11713.98,0.00022,7,"2025-07-23T14:30:44.421",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372801,1753281044434,"fUST",-360.0,0.00022066,2,"2025-07-23T14:30:44.434",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372802,1753281044443,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.443",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372803,1753281044453,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.453",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372804,1753281044463,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.463",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372805,1753281044472,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.472",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372806,1753281044482,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.482",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372807,1753281044493,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.493",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372808,1753281044504,"fUST",-215.0738,0.00022122,2,"2025-07-23T14:30:44.504",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372809,1753281044513,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.513",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372810,1753281044523,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.523",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372811,1753281044532,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.532",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372812,1753281044542,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.542",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372813,1753281044551,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372814,1753281044561,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.561",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372815,1753281044571,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372816,1753281044580,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372817,1753281044590,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.590",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372818,1753281044599,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.599",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372819,1753281044608,"fUST",-151.0,0.00022122,2,"2025-07-23T14:30:44.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372820,1753281044743,"fUST",-169.54312357,0.00022122,2,"2025-07-23T14:30:44.743",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372822,1753281044753,"fUST",-1586.02399327,0.00022122,2,"2025-07-23T14:30:44.753",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372824,1753281044763,"fUST",-934.3,0.00022179,5,"2025-07-23T14:30:44.763",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372825,1753281044774,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372826,1753281044783,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.783",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372827,1753281044793,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372828,1753281044803,"fUST",-4111.37,0.00022191,2,"2025-07-23T14:30:44.803",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372829,1753281044812,"fUST",-1684.65,0.00022191,2,"2025-07-23T14:30:44.812",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372830,1753281044822,"fUST",-773.6,0.00022191,2,"2025-07-23T14:30:44.822",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372832,1753281044832,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.832",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372834,1753281044842,"fUST",-521.75,0.00022191,2,"2025-07-23T14:30:44.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372836,1753281044851,"fUST",-584.7,0.00022191,2,"2025-07-23T14:30:44.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372838,1753281044860,"fUST",-279.920897,0.00022191,2,"2025-07-23T14:30:44.860",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372840,1753281044870,"fUST",-715.59,0.00022191,2,"2025-07-23T14:30:44.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372842,1753281044879,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.879",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372843,1753281044888,"fUST",-460.0,0.00022191,2,"2025-07-23T14:30:44.888",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372845,1753281044898,"fUST",-658.85,0.00022191,2,"2025-07-23T14:30:44.898",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372846,1753281044907,"fUST",-692.0,0.00022191,2,"2025-07-23T14:30:44.907",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372847,1753281044917,"fUST",-268.3342823,0.00022191,2,"2025-07-23T14:30:44.917",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372848,1753281044927,"fUST",-670.81,0.00022191,2,"2025-07-23T14:30:44.927",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372849,1753281044937,"fUST",-500.0,0.00022436,2,"2025-07-23T14:30:44.937",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372850,1753281044947,"fUST",-621.69907411,0.00022445,2,"2025-07-23T14:30:44.947",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372851,1753281044956,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:44.956",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372852,1753281044965,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:44.965",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372853,1753281044975,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:44.975",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372854,1753281044985,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:44.985",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372855,1753281044996,"fUST",-4111.37,0.00022465,2,"2025-07-23T14:30:44.996",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372856,1753281045005,"fUST",-1684.65,0.00022465,2,"2025-07-23T14:30:45.005",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372857,1753281045015,"fUST",-773.6,0.00022465,2,"2025-07-23T14:30:45.015",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372858,1753281045025,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:45.025",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372859,1753281045034,"fUST",-521.75,0.00022465,2,"2025-07-23T14:30:45.034",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372860,1753281045044,"fUST",-584.7,0.00022465,2,"2025-07-23T14:30:45.044",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372861,1753281045053,"fUST",-715.59,0.00022465,2,"2025-07-23T14:30:45.053",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372862,1753281045063,"fUST",-460.0,0.00022465,2,"2025-07-23T14:30:45.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372863,1753281045073,"fUST",-422.93453251,0.00022465,2,"2025-07-23T14:30:45.073",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372864,1753281045082,"fUST",-658.85,0.00022465,2,"2025-07-23T14:30:45.082",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372865,1753281045092,"fUST",-692.0,0.00022465,2,"2025-07-23T14:30:45.092",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372866,1753281045101,"fUST",-2158.89,0.00022465,2,"2025-07-23T14:30:45.101",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372867,1753281045111,"fUST",-670.81,0.00022465,2,"2025-07-23T14:30:45.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372868,1753281045120,"fUST",-500.0,0.000225,2,"2025-07-23T14:30:45.120",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372869,1753281045129,"fUST",-934.3,0.00022503,5,"2025-07-23T14:30:45.129",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372870,1753281045139,"fUST",-519.22,0.0002251,3,"2025-07-23T14:30:45.139",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372871,1753281045148,"fUST",-374.88781426,0.00022541,2,"2025-07-23T14:30:45.148",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372872,1753281045158,"fUST",-238.70422884,0.000226,2,"2025-07-23T14:30:45.158",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372873,1753281045168,"fUST",-519.22,0.0002261,6,"2025-07-23T14:30:45.168",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372874,1753281045180,"fUST",-460.0,0.00022614,2,"2025-07-23T14:30:45.180",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372875,1753281045189,"fUST",-279.920897,0.00022636,3,"2025-07-23T14:30:45.189",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372876,1753281045199,"fUST",-233.267414,0.00022636,3,"2025-07-23T14:30:45.199",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372877,1753281045208,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.208",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372878,1753281045218,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.218",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372879,1753281045228,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.228",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372880,1753281045237,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.237",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372881,1753281045248,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.248",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372882,1753281045257,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.257",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372883,1753281045266,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.266",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372884,1753281045276,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372885,1753281045286,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.286",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372886,1753281045296,"fUST",-2568.0,0.000227,2,"2025-07-23T14:30:45.296",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372887,1753281045306,"fUST",-519.22,0.0002271,2,"2025-07-23T14:30:45.306",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372888,1753281045316,"fUST",-460.0,0.00022739,2,"2025-07-23T14:30:45.316",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372889,1753281045326,"fUST",-439.82189118,0.00022739,2,"2025-07-23T14:30:45.326",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372890,1753281045338,"fUST",-460.0,0.00022739,2,"2025-07-23T14:30:45.338",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372891,1753281045347,"fUST",-4111.37,0.00022739,2,"2025-07-23T14:30:45.347",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372892,1753281045357,"fUST",-1684.65,0.00022739,2,"2025-07-23T14:30:45.357",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372893,1753281045367,"fUST",-773.6,0.00022739,2,"2025-07-23T14:30:45.367",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372894,1753281045377,"fUST",-460.0,0.00022739,2,"2025-07-23T14:30:45.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372895,1753281045387,"fUST",-521.75,0.00022739,2,"2025-07-23T14:30:45.387",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372896,1753281045396,"fUST",-584.7,0.00022739,2,"2025-07-23T14:30:45.396",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372897,1753281045406,"fUST",-715.59,0.00022739,2,"2025-07-23T14:30:45.406",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372898,1753281045415,"fUST",-460.0,0.00022739,2,"2025-07-23T14:30:45.415",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372899,1753281045425,"fUST",-658.85,0.00022739,2,"2025-07-23T14:30:45.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372900,1753281045437,"fUST",-692.0,0.00022739,2,"2025-07-23T14:30:45.437",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372901,1753281045447,"fUST",-670.81,0.00022739,2,"2025-07-23T14:30:45.447",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372902,1753281045456,"fUST",-500.0,0.0002274,2,"2025-07-23T14:30:45.456",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372903,1753281045465,"fUST",-500.0,0.0002274,2,"2025-07-23T14:30:45.465",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372904,1753281045475,"fUST",-13816.08063165,0.0002278,7,"2025-07-23T14:30:45.475",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372905,1753281045484,"fUST",-519.22,0.0002281,4,"2025-07-23T14:30:45.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372906,1753281045493,"fUST",-934.3,0.00022828,6,"2025-07-23T14:30:45.493",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372907,1753281045503,"fUST",-519.22,0.0002291,3,"2025-07-23T14:30:45.503",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372908,1753281045512,"fUST",-279.920897,0.00022918,2,"2025-07-23T14:30:45.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372909,1753281045521,"fUST",-1486.80452485,0.00022929,2,"2025-07-23T14:30:45.521",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372910,1753281045531,"fUST",-1000.0,0.00022984,2,"2025-07-23T14:30:45.531",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372911,1753281045540,"fUST",-26774.05034641,0.00023,4,"2025-07-23T14:30:45.540",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372912,1753281045549,"fUST",-160.0,0.00023,2,"2025-07-23T14:30:45.549",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372913,1753281045559,"fUST",-519.22,0.0002301,2,"2025-07-23T14:30:45.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372914,1753281045569,"fUST",-210.17900613,0.00023013,2,"2025-07-23T14:30:45.569",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372915,1753281045579,"fUST",-460.0,0.00023013,2,"2025-07-23T14:30:45.579",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372916,1753281045589,"fUST",-4111.37,0.00023013,2,"2025-07-23T14:30:45.589",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372917,1753281045598,"fUST",-1684.65,0.00023013,2,"2025-07-23T14:30:45.598",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372918,1753281045607,"fUST",-773.6,0.00023013,2,"2025-07-23T14:30:45.607",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372919,1753281045617,"fUST",-460.0,0.00023013,2,"2025-07-23T14:30:45.617",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372920,1753281045626,"fUST",-521.75,0.00023013,2,"2025-07-23T14:30:45.626",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372921,1753281045636,"fUST",-584.7,0.00023013,2,"2025-07-23T14:30:45.636",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372922,1753281045646,"fUST",-715.59,0.00023013,2,"2025-07-23T14:30:45.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372923,1753281045655,"fUST",-249.80653331,0.00023013,2,"2025-07-23T14:30:45.655",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372924,1753281045665,"fUST",-658.85,0.00023013,2,"2025-07-23T14:30:45.665",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372925,1753281045674,"fUST",-692.0,0.00023013,2,"2025-07-23T14:30:45.674",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372926,1753281045687,"fUST",-670.81,0.00023013,2,"2025-07-23T14:30:45.687",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372927,1753281045696,"fUST",-279.920897,0.00023053,6,"2025-07-23T14:30:45.696",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372929,1753281045706,"fUST",-519.22,0.0002311,2,"2025-07-23T14:30:45.706",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372931,1753281045715,"fUST",-160.0,0.0002311,3,"2025-07-23T14:30:45.715",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372932,1753281045725,"fUST",-934.3,0.00023152,6,"2025-07-23T14:30:45.725",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372933,1753281045735,"fUST",-560.0,0.00023162,2,"2025-07-23T14:30:45.735",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372934,1753281045744,"fUST",-238.70422882,0.00023175,2,"2025-07-23T14:30:45.744",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372935,1753281045754,"fUST",-519.22,0.0002321,4,"2025-07-23T14:30:45.754",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372936,1753281045764,"fUST",-460.0,0.00023287,2,"2025-07-23T14:30:45.764",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372937,1753281045773,"fUST",-4111.37,0.00023287,2,"2025-07-23T14:30:45.773",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372938,1753281045783,"fUST",-1684.65,0.00023287,2,"2025-07-23T14:30:45.783",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372939,1753281045793,"fUST",-773.6,0.00023287,2,"2025-07-23T14:30:45.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372940,1753281045802,"fUST",-460.0,0.00023287,2,"2025-07-23T14:30:45.802",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372941,1753281045811,"fUST",-521.75,0.00023287,2,"2025-07-23T14:30:45.811",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372942,1753281045821,"fUST",-584.7,0.00023287,2,"2025-07-23T14:30:45.821",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372943,1753281045830,"fUST",-715.59,0.00023287,2,"2025-07-23T14:30:45.830",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372944,1753281045840,"fUST",-7.42531566,0.00023287,2,"2025-07-23T14:30:45.840",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372945,1753281045858,"fUST",-532.83477074,0.00023287,2,"2025-07-23T14:30:45.858",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372946,1753281046082,"fUST",-118.5899136,0.00023287,2,"2025-07-23T14:30:46.082",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372947,1753281046091,"fUST",-692.0,0.00023287,2,"2025-07-23T14:30:46.091",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372948,1753281046101,"fUST",-670.81,0.00023287,2,"2025-07-23T14:30:46.101",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372949,1753281046111,"fUST",-14.05532998,0.00023288,2,"2025-07-23T14:30:46.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372950,1753281046538,"fUST",-185.28076678,0.00023288,2,"2025-07-23T14:30:46.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372951,1753281046550,"fUST",-800.66390324,0.00023288,2,"2025-07-23T14:30:46.550",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372952,1753281046559,"fUST",-296.52299125,0.0002331,3,"2025-07-23T14:30:46.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372953,1753281046571,"fUST",-222.69700875,0.0002331,3,"2025-07-23T14:30:46.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372954,1753281046580,"fUST",-286.16591143,0.000234,2,"2025-07-23T14:30:46.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372959,1753281247808,"fUST",5000.0,0.0001811,7,"2025-07-23T14:34:07.808",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372960,1753281275594,"fUST",-5000.0,0.00017099,2,"2025-07-23T14:34:35.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372961,1753281275615,"fUST",-299.97143661,0.00017272,2,"2025-07-23T14:34:35.615",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372964,1753281303220,"fUST",23963.12714079,0.00016701,2,"2025-07-23T14:35:03.220",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372966,1753281374986,"fUST",379.0,0.00026027,120,"2025-07-23T14:36:14.986",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372971,1753281468719,"fUST",5000.0,0.0001811,7,"2025-07-23T14:37:48.719",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372974,1753281553938,"fUST",168.79147188,0.000222,69,"2025-07-23T14:39:13.938",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372975,1753281558895,"fUST",168.79147186,0.000222,69,"2025-07-23T14:39:18.895",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372976,1753281563896,"fUST",168.79147186,0.000222,69,"2025-07-23T14:39:23.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372978,1753281628229,"fUST",-150.0,0.00016895,2,"2025-07-23T14:40:28.229",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372979,1753281679511,"fUST",5000.0,0.00016781,2,"2025-07-23T14:41:19.511",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372981,1753281695100,"fUST",5000.0,0.00016781,2,"2025-07-23T14:41:35.100",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372983,1753281711946,"fUST",5000.0,0.00016781,2,"2025-07-23T14:41:51.946",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372984,1753281730933,"fUST",5000.0,0.00016781,2,"2025-07-23T14:42:10.933",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372993,1753281826445,"fUST",-74.97857746,0.00016895,2,"2025-07-23T14:43:46.445",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372994,1753281826467,"fUST",-9122.84712565,0.00017416,2,"2025-07-23T14:43:46.467",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372995,1753281826490,"fUST",-9122.84712565,0.0001745,2,"2025-07-23T14:43:46.490",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372996,1753281826512,"fUST",-499.78782791,0.0001745,2,"2025-07-23T14:43:46.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372997,1753281826534,"fUST",-9122.84712565,0.00017483,2,"2025-07-23T14:43:46.534",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372998,1753281826555,"fUST",-9122.84712565,0.00017517,2,"2025-07-23T14:43:46.555",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374372999,1753281826579,"fUST",-9094.84509203,0.0001755,2,"2025-07-23T14:43:46.579",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373003,1753281935360,"fUST",-269.97429295,0.00017184,2,"2025-07-23T14:45:35.360",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373004,1753281935380,"fUST",-1910.399388,0.00017383,2,"2025-07-23T14:45:35.380",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373005,1753281935400,"fUST",-220.62631905,0.00017417,2,"2025-07-23T14:45:35.400",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373006,1753282005037,"fUST",-161.19086039,0.00017288,2,"2025-07-23T14:46:45.037",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373007,1753282005059,"fUST",-1200.0,0.00017387,2,"2025-07-23T14:46:45.059",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373008,1753282005081,"fUST",-10016.7052053,0.00017388,2,"2025-07-23T14:46:45.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373009,1753282005104,"fUST",-148.10393431,0.00017417,2,"2025-07-23T14:46:45.104",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373010,1753282019138,"fUST",168.79147186,0.000222,69,"2025-07-23T14:46:59.138",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373011,1753282025159,"fUST",-3.51387964,0.00017417,2,"2025-07-23T14:47:05.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373012,1753282025181,"fUST",-149.07642654,0.00017614,2,"2025-07-23T14:47:05.181",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373013,1753282049145,"fUST",-156.47206113,0.00017613,2,"2025-07-23T14:47:29.145",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373014,1753282049181,"fUST",-92.61701355,0.00017713,2,"2025-07-23T14:47:29.181",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373023,1753282096546,"fUST",440.356289,0.00013699,2,"2025-07-23T14:48:16.546",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373026,1753282161111,"fUST",-300.0,0.00017713,2,"2025-07-23T14:49:21.111",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373027,1753282161132,"fUST",-300.0,0.00017714,2,"2025-07-23T14:49:21.132",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373028,1753282161153,"fUST",-300.0,0.00017714,2,"2025-07-23T14:49:21.153",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373029,1753282161174,"fUST",-1200.0,0.00017714,2,"2025-07-23T14:49:21.174",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373030,1753282161194,"fUST",-300.0,0.00017714,2,"2025-07-23T14:49:21.194",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373031,1753282161219,"fUST",-500.0,0.00017715,2,"2025-07-23T14:49:21.219",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373032,1753282161242,"fUST",-500.0,0.00017715,2,"2025-07-23T14:49:21.242",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373033,1753282161264,"fUST",-500.0,0.00017715,2,"2025-07-23T14:49:21.264",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373034,1753282161287,"fUST",-200.0,0.00017715,2,"2025-07-23T14:49:21.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373035,1753282161307,"fUST",-2770.8875318,0.0001785,2,"2025-07-23T14:49:21.307",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373036,1753282161327,"fUST",-1012.81367927,0.0001785,2,"2025-07-23T14:49:21.327",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373037,1753282161349,"fUST",-196.4183491,0.00018064,2,"2025-07-23T14:49:21.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373038,1753282161371,"fUST",-156.4720611,0.00018101,2,"2025-07-23T14:49:21.371",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373039,1753282161394,"fUST",-1588.6166431,0.00018181,2,"2025-07-23T14:49:21.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373079,1753282232598,"fUST",-161.98457577,0.00018414,2,"2025-07-23T14:50:32.598",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373082,1753282232609,"fUST",-300.0,0.00018489,2,"2025-07-23T14:50:32.609",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373084,1753282232618,"fUST",-300.0,0.00018489,2,"2025-07-23T14:50:32.618",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373086,1753282232627,"fUST",-300.0,0.00018489,2,"2025-07-23T14:50:32.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373087,1753282232636,"fUST",-1200.0,0.00018489,2,"2025-07-23T14:50:32.636",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373089,1753282232646,"fUST",-493.20542423,0.0001849,2,"2025-07-23T14:50:32.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373092,1753282232660,"fUST",-5472.75493883,0.0001849,2,"2025-07-23T14:50:32.660",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373096,1753282232693,"fUST",-318.84,0.0001849,2,"2025-07-23T14:50:32.693",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373097,1753282232705,"fUST",-1035.66784917,0.0001849,2,"2025-07-23T14:50:32.705",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373162,1753282240053,"fUST",-416.21698918,0.0001849,2,"2025-07-23T14:50:40.053",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373163,1753282240063,"fUST",-156.4720611,0.0001859,2,"2025-07-23T14:50:40.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373164,1753282240073,"fUST",-156.92999282,0.000188,2,"2025-07-23T14:50:40.073",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373165,1753282240083,"fUST",-156.92999281,0.000188,2,"2025-07-23T14:50:40.083",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373166,1753282240093,"fUST",-156.92999281,0.000188,2,"2025-07-23T14:50:40.093",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373167,1753282240103,"fUST",-264.67770418,0.000189,2,"2025-07-23T14:50:40.103",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373168,1753282240112,"fUST",-416.21698917,0.0001891,2,"2025-07-23T14:50:40.112",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373169,1753282240122,"fUST",-1460.0,0.00018983,2,"2025-07-23T14:50:40.122",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373170,1753282240131,"fUST",-437.31434943,0.00019077,2,"2025-07-23T14:50:40.131",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373171,1753282240141,"fUST",-560.407,0.00019078,2,"2025-07-23T14:50:40.141",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373172,1753282240151,"fUST",-156.4720611,0.00019078,2,"2025-07-23T14:50:40.151",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373173,1753282240161,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.161",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373174,1753282240171,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.171",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373175,1753282240181,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.181",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373178,1753282240191,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373179,1753282240200,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.200",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373180,1753282240209,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373181,1753282240219,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.219",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373182,1753282240229,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.229",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373183,1753282240239,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.239",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373184,1753282240249,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373185,1753282240261,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.261",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373186,1753282240272,"fUST",-269.35673657,0.00019177,2,"2025-07-23T14:50:40.272",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373187,1753282240282,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373188,1753282240292,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373189,1753282240302,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.302",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373191,1753282240311,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.311",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373193,1753282240321,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.321",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373194,1753282240330,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.330",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373195,1753282240339,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.339",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373196,1753282240349,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373197,1753282240359,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.359",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373198,1753282240367,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.367",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373199,1753282240377,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373200,1753282240386,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.386",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373201,1753282240395,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.395",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373202,1753282240406,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.406",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373204,1753282240415,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.415",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373206,1753282240425,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373208,1753282240435,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.435",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373210,1753282240444,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.444",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373212,1753282240453,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.453",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373214,1753282240462,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.462",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373216,1753282240472,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.472",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373218,1753282240481,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.481",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373220,1753282240491,"fUST",-500.0,0.00019177,2,"2025-07-23T14:50:40.491",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373222,1753282240500,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.500",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373224,1753282240509,"fUST",-472.83720018,0.00019178,2,"2025-07-23T14:50:40.509",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373226,1753282240519,"fUST",-569.02,0.00019178,2,"2025-07-23T14:50:40.519",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373228,1753282240528,"fUST",-329.26982659,0.00019178,2,"2025-07-23T14:50:40.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373230,1753282240538,"fUST",-578.88555706,0.00019178,2,"2025-07-23T14:50:40.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373232,1753282240547,"fUST",-339.54906507,0.00019178,2,"2025-07-23T14:50:40.547",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373234,1753282240557,"fUST",-461.09533867,0.00019178,2,"2025-07-23T14:50:40.557",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373236,1753282240567,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.567",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373238,1753282240576,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.576",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373240,1753282240586,"fUST",-463.01182779,0.00019178,2,"2025-07-23T14:50:40.586",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373242,1753282240596,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.596",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373244,1753282240605,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.605",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373246,1753282240614,"fUST",-335.7086775,0.00019178,2,"2025-07-23T14:50:40.614",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373248,1753282240624,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.624",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373250,1753282240633,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.633",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373252,1753282240642,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.642",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373254,1753282240652,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.652",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373256,1753282240661,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.661",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373258,1753282240670,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373260,1753282240680,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.680",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373262,1753282240689,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373265,1753282240699,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.699",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373267,1753282240707,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.707",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373270,1753282240719,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.719",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373273,1753282240728,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373276,1753282240738,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.738",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373278,1753282240747,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.747",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373280,1753282240757,"fUST",-460.41625441,0.00019178,2,"2025-07-23T14:50:40.757",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373282,1753282240766,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.766",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373284,1753282240775,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.775",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373286,1753282240784,"fUST",-438.18578649,0.00019178,2,"2025-07-23T14:50:40.784",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373288,1753282240795,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.795",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373290,1753282240804,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.804",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373292,1753282240813,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.813",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373294,1753282240823,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.823",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373296,1753282240832,"fUST",-604.40798317,0.00019178,2,"2025-07-23T14:50:40.832",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373298,1753282240841,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.841",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373300,1753282240851,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.851",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373302,1753282240860,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.860",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373304,1753282240870,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.870",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373306,1753282240880,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373308,1753282240890,"fUST",-1003.87,0.00019178,2,"2025-07-23T14:50:40.890",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373310,1753282240899,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.899",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373312,1753282240910,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.910",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373314,1753282240919,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.919",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373316,1753282240929,"fUST",-254.92846591,0.00019178,2,"2025-07-23T14:50:40.929",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373318,1753282240939,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.939",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373320,1753282240948,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373322,1753282240957,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373324,1753282240966,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.966",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373326,1753282240975,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.975",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373328,1753282240985,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.985",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373330,1753282240994,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:40.994",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373332,1753282241004,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.004",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373334,1753282241013,"fUST",-500.0,0.00019178,2,"2025-07-23T14:50:41.013",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373336,1753282241023,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.023",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373338,1753282241032,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.032",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373340,1753282241042,"fUST",-1246.16,0.00019178,2,"2025-07-23T14:50:41.042",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373342,1753282241051,"fUST",-605.04011904,0.00019178,2,"2025-07-23T14:50:41.051",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373344,1753282241061,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.061",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373346,1753282241071,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.071",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373348,1753282241080,"fUST",-461.31996455,0.00019178,2,"2025-07-23T14:50:41.080",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373350,1753282241090,"fUST",-460.2114241,0.00019178,2,"2025-07-23T14:50:41.090",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373352,1753282241100,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.100",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373354,1753282241110,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.110",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373356,1753282241119,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.119",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373358,1753282241129,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.129",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373360,1753282241137,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.137",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373362,1753282241147,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.147",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373364,1753282241162,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.162",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373366,1753282241172,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.172",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373368,1753282241181,"fUST",-465.49053133,0.00019178,2,"2025-07-23T14:50:41.181",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373370,1753282241191,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.191",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373372,1753282241200,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.200",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373374,1753282241210,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.210",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373376,1753282241219,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.219",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373378,1753282241229,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.229",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373380,1753282241238,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.238",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373382,1753282241248,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.248",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373384,1753282241258,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.258",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373386,1753282241267,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.267",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373388,1753282241276,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373390,1753282241286,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.286",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373392,1753282241295,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373394,1753282241304,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.304",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373396,1753282241314,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.314",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373398,1753282241323,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.323",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373400,1753282241333,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.333",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373402,1753282241343,"fUST",-460.26180789,0.00019178,2,"2025-07-23T14:50:41.343",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373404,1753282241353,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.353",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373406,1753282241364,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.364",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373408,1753282241374,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373411,1753282241383,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.383",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373413,1753282241393,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373415,1753282241406,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.406",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373416,1753282241416,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.416",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373418,1753282241425,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373420,1753282241435,"fUST",-541.06639915,0.00019178,2,"2025-07-23T14:50:41.435",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373423,1753282241445,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.445",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373425,1753282241455,"fUST",-560.7864555,0.00019178,2,"2025-07-23T14:50:41.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373427,1753282241465,"fUST",-511.02905618,0.00019178,2,"2025-07-23T14:50:41.465",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373429,1753282241474,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.474",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373431,1753282241484,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373432,1753282241494,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.494",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373435,1753282241504,"fUST",-463.2930676,0.00019178,2,"2025-07-23T14:50:41.504",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373437,1753282241513,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.513",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373439,1753282241523,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.523",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373441,1753282241532,"fUST",-463.94729004,0.00019178,2,"2025-07-23T14:50:41.532",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373443,1753282241542,"fUST",-517.6822895,0.00019178,2,"2025-07-23T14:50:41.542",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373444,1753282241551,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373447,1753282241561,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.561",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373448,1753282241571,"fUST",-463.12952971,0.00019178,2,"2025-07-23T14:50:41.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373450,1753282241580,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373453,1753282241589,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.589",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373455,1753282241599,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.599",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373457,1753282241608,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373459,1753282241618,"fUST",-463.91738592,0.00019178,2,"2025-07-23T14:50:41.618",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373461,1753282241628,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.628",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373462,1753282241637,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373465,1753282241647,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.647",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373481,1753282241797,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.797",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373483,1753282241808,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.808",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373485,1753282241818,"fUST",-285.69965024,0.00019178,2,"2025-07-23T14:50:41.818",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373487,1753282241827,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.827",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373489,1753282241837,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.837",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373491,1753282241847,"fUST",-155.94204301,0.00019178,2,"2025-07-23T14:50:41.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373493,1753282241856,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.856",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373495,1753282241866,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.866",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373497,1753282241875,"fUST",-490.61039705,0.00019178,2,"2025-07-23T14:50:41.875",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373499,1753282241886,"fUST",-462.00714888,0.00019178,2,"2025-07-23T14:50:41.886",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373501,1753282241896,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373503,1753282241905,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373505,1753282241915,"fUST",-500.0,0.00019178,2,"2025-07-23T14:50:41.915",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373507,1753282241925,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.925",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373508,1753282241934,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.934",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373511,1753282241944,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.944",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373513,1753282241953,"fUST",-322.87988812,0.00019178,2,"2025-07-23T14:50:41.953",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373515,1753282241964,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.964",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373517,1753282241973,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.973",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373519,1753282241983,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:41.983",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373521,1753282241992,"fUST",-501.53855183,0.00019178,2,"2025-07-23T14:50:41.992",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373523,1753282242002,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.002",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373525,1753282242011,"fUST",-552.50594142,0.00019178,2,"2025-07-23T14:50:42.011",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373527,1753282242020,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.020",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373529,1753282242030,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.030",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373531,1753282242040,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.040",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373533,1753282242049,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.049",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373535,1753282242059,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.059",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373537,1753282242068,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.068",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373539,1753282242078,"fUST",-472.55883697,0.00019178,2,"2025-07-23T14:50:42.078",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373541,1753282242087,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.087",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373543,1753282242097,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.097",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373545,1753282242107,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.107",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373547,1753282242116,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.116",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373549,1753282242125,"fUST",-466.65095932,0.00019178,2,"2025-07-23T14:50:42.125",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373551,1753282242135,"fUST",-460.80743503,0.00019178,2,"2025-07-23T14:50:42.135",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373553,1753282242144,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373555,1753282242155,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.155",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373557,1753282242164,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.164",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373559,1753282242174,"fUST",-3147.97,0.00019178,2,"2025-07-23T14:50:42.174",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373561,1753282242183,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.183",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373563,1753282242193,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.193",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373565,1753282242202,"fUST",-212.58,0.00019178,2,"2025-07-23T14:50:42.202",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373567,1753282242211,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.211",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373569,1753282242221,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.221",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373571,1753282242231,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.231",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373573,1753282242240,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373575,1753282242249,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373577,1753282242259,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373579,1753282242268,"fUST",-631.17,0.00019178,2,"2025-07-23T14:50:42.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373581,1753282242278,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.278",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373583,1753282242287,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373585,1753282242297,"fUST",-826.01,0.00019178,2,"2025-07-23T14:50:42.297",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373587,1753282242307,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.307",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373589,1753282242316,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.316",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373591,1753282242326,"fUST",-460.66124518,0.00019178,2,"2025-07-23T14:50:42.326",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373593,1753282242336,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.336",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373595,1753282242345,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.345",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373597,1753282242356,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:42.356",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373599,1753282242365,"fUST",-180.314825,0.00019178,2,"2025-07-23T14:50:42.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373601,1753282242377,"fUST",-3339.05262816,0.00019329,2,"2025-07-23T14:50:42.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373603,1753282242386,"fUST",-150.0,0.00019329,2,"2025-07-23T14:50:42.386",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373605,1753282242395,"fUST",-416.21698917,0.00019329,2,"2025-07-23T14:50:42.395",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373607,1753282242405,"fUST",-8156.20782965,0.00019329,2,"2025-07-23T14:50:42.405",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373609,1753282242415,"fUST",-459.19,0.00019342,3,"2025-07-23T14:50:42.415",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373611,1753282242425,"fUST",-229.6,0.00019342,3,"2025-07-23T14:50:42.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373613,1753282242434,"fUST",-688.82,0.00019342,3,"2025-07-23T14:50:42.434",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373615,1753282242443,"fUST",-237759.99990986,0.00019352,2,"2025-07-23T14:50:42.443",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373629,1753282242563,"fUST",-55217.37060687,0.00019352,2,"2025-07-23T14:50:42.563",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373637,1753282242626,"fUST",-450.33735195,0.00019352,2,"2025-07-23T14:50:42.626",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373835,1753282244190,"fUST",-740.63725265,0.00019352,2,"2025-07-23T14:50:44.190",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373836,1753282244199,"fUST",-6343.76801336,0.00019352,2,"2025-07-23T14:50:44.199",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374373837,1753282244211,"fUST",-699.92165502,0.00019352,2,"2025-07-23T14:50:44.211",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374103,1753282246931,"fUST",-460.0,0.00019178,2,"2025-07-23T14:50:46.931",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374105,1753282246940,"fUST",-3787.59456093,0.00019352,2,"2025-07-23T14:50:46.940",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374129,1753282247159,"fUST",-65741.00790201,0.00019352,2,"2025-07-23T14:50:47.159",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374131,1753282247168,"fUST",-569.02,0.00019452,2,"2025-07-23T14:50:47.168",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374132,1753282247178,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.178",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374135,1753282247187,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.187",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374137,1753282247197,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374139,1753282247207,"fUST",-573.24105519,0.00019452,2,"2025-07-23T14:50:47.207",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374140,1753282247216,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374142,1753282247225,"fUST",-1003.87,0.00019452,2,"2025-07-23T14:50:47.225",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374144,1753282247235,"fUST",-462.5522571,0.00019452,2,"2025-07-23T14:50:47.235",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374146,1753282247244,"fUST",-1246.16,0.00019452,2,"2025-07-23T14:50:47.244",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374148,1753282247255,"fUST",-543.55782187,0.00019452,2,"2025-07-23T14:50:47.255",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374151,1753282247266,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.266",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374152,1753282247276,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374154,1753282247285,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.285",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374157,1753282247295,"fUST",-387.26,0.00019452,2,"2025-07-23T14:50:47.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374159,1753282247305,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374161,1753282247314,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.314",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374162,1753282247323,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.323",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374165,1753282247333,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.333",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374167,1753282247342,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.342",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374169,1753282247357,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.357",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374171,1753282247366,"fUST",-202.43,0.00019452,2,"2025-07-23T14:50:47.366",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374173,1753282247376,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.376",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374175,1753282247385,"fUST",-461.29245081,0.00019452,2,"2025-07-23T14:50:47.385",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374177,1753282247395,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.395",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374179,1753282247403,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.403",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374181,1753282247414,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374182,1753282247424,"fUST",-599.00652439,0.00019452,2,"2025-07-23T14:50:47.424",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374184,1753282247433,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.433",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374186,1753282247442,"fUST",-577.89160844,0.00019452,2,"2025-07-23T14:50:47.442",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374188,1753282247452,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.452",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374191,1753282247462,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.462",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374193,1753282247471,"fUST",-315.71038305,0.00019452,2,"2025-07-23T14:50:47.471",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374194,1753282247481,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.481",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374197,1753282247492,"fUST",-462.89057048,0.00019452,2,"2025-07-23T14:50:47.492",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374199,1753282247502,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.502",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374201,1753282247511,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.511",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374203,1753282247520,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.520",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374205,1753282247530,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.530",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374206,1753282247540,"fUST",-463.86158314,0.00019452,2,"2025-07-23T14:50:47.540",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374209,1753282247551,"fUST",-469.14110224,0.00019452,2,"2025-07-23T14:50:47.551",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374210,1753282247562,"fUST",-190.19541528,0.00019452,2,"2025-07-23T14:50:47.562",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374213,1753282247572,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.572",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374214,1753282247581,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.581",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374217,1753282247591,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.591",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374218,1753282247600,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.600",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374221,1753282247609,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.609",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374223,1753282247619,"fUST",-3147.97,0.00019452,2,"2025-07-23T14:50:47.619",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374224,1753282247629,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.629",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374227,1753282247640,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.640",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374229,1753282247649,"fUST",-460.0,0.00019452,2,"2025-07-23T14:50:47.649",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374231,1753282247659,"fUST",-631.17,0.00019452,2,"2025-07-23T14:50:47.659",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374233,1753282247669,"fUST",-826.01,0.00019452,2,"2025-07-23T14:50:47.669",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374235,1753282247678,"fUST",-160.0,0.00019453,2,"2025-07-23T14:50:47.678",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374237,1753282247687,"fUST",-569.02,0.00019726,2,"2025-07-23T14:50:47.687",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374239,1753282247697,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.697",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374241,1753282247707,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.707",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374243,1753282247719,"fUST",-1003.87,0.00019726,2,"2025-07-23T14:50:47.719",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374244,1753282247730,"fUST",-1246.16,0.00019726,2,"2025-07-23T14:50:47.730",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374246,1753282247739,"fUST",-580.38,0.00019726,2,"2025-07-23T14:50:47.739",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374249,1753282247749,"fUST",-464.89243476,0.00019726,2,"2025-07-23T14:50:47.749",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374250,1753282247759,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.759",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374253,1753282247768,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.768",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374255,1753282247778,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.778",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374257,1753282247787,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.787",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374259,1753282247799,"fUST",-3147.97,0.00019726,2,"2025-07-23T14:50:47.799",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374260,1753282247808,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.808",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374263,1753282247818,"fUST",-460.0,0.00019726,2,"2025-07-23T14:50:47.818",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374265,1753282247828,"fUST",-631.17,0.00019726,2,"2025-07-23T14:50:47.828",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374267,1753282247837,"fUST",-826.01,0.00019726,2,"2025-07-23T14:50:47.837",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374269,1753282247846,"fUST",-437.31434938,0.00019953,2,"2025-07-23T14:50:47.846",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374271,1753282247855,"fUST",-569.02,0.0002,2,"2025-07-23T14:50:47.855",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374272,1753282247865,"fUST",-460.0,0.0002,2,"2025-07-23T14:50:47.865",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374274,1753282247874,"fUST",-460.0,0.0002,2,"2025-07-23T14:50:47.874",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374277,1753282247884,"fUST",-1003.87,0.0002,2,"2025-07-23T14:50:47.884",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374278,1753282247893,"fUST",-1246.16,0.0002,2,"2025-07-23T14:50:47.893",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374281,1753282247903,"fUST",-460.0,0.0002,2,"2025-07-23T14:50:47.903",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374283,1753282247913,"fUST",-3147.97,0.0002,2,"2025-07-23T14:50:47.913",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374285,1753282247923,"fUST",-631.17,0.0002,2,"2025-07-23T14:50:47.923",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374286,1753282247932,"fUST",-826.01,0.0002,2,"2025-07-23T14:50:47.932",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374288,1753282247941,"fUST",-260.0,0.00020001,2,"2025-07-23T14:50:47.941",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374290,1753282247950,"fUST",-420.0,0.00020164,2,"2025-07-23T14:50:47.950",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374292,1753282247960,"fUST",-440.356289,0.00020187,2,"2025-07-23T14:50:47.960",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374294,1753282247969,"fUST",-150.0,0.00020249,2,"2025-07-23T14:50:47.969",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374296,1753282247979,"fUST",-1680.0,0.00020262,2,"2025-07-23T14:50:47.979",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374298,1753282247988,"fUST",-569.02,0.00020273,2,"2025-07-23T14:50:47.988",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374300,1753282247998,"fUST",-352.84027876,0.00020273,2,"2025-07-23T14:50:47.998",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374302,1753282248007,"fUST",-460.0,0.00020273,2,"2025-07-23T14:50:48.007",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374304,1753282248017,"fUST",-1003.87,0.00020273,2,"2025-07-23T14:50:48.017",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374306,1753282248026,"fUST",-1246.16,0.00020273,2,"2025-07-23T14:50:48.026",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374308,1753282248035,"fUST",-460.0,0.00020273,2,"2025-07-23T14:50:48.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374310,1753282248044,"fUST",-3147.97,0.00020273,2,"2025-07-23T14:50:48.044",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374312,1753282248054,"fUST",-631.17,0.00020273,2,"2025-07-23T14:50:48.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374314,1753282248063,"fUST",-826.01,0.00020273,2,"2025-07-23T14:50:48.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374316,1753282248072,"fUST",-569.02,0.00020547,2,"2025-07-23T14:50:48.072",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374318,1753282248082,"fUST",-460.0,0.00020547,2,"2025-07-23T14:50:48.082",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374320,1753282248091,"fUST",-1003.87,0.00020547,2,"2025-07-23T14:50:48.091",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374323,1753282248102,"fUST",-1246.16,0.00020547,2,"2025-07-23T14:50:48.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374325,1753282248112,"fUST",-460.0,0.00020547,2,"2025-07-23T14:50:48.112",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374327,1753282248121,"fUST",-3147.97,0.00020547,2,"2025-07-23T14:50:48.121",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374329,1753282248130,"fUST",-631.17,0.00020547,2,"2025-07-23T14:50:48.130",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374331,1753282248140,"fUST",-826.01,0.00020547,2,"2025-07-23T14:50:48.140",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374333,1753282248150,"fUST",-360.0,0.00020549,2,"2025-07-23T14:50:48.150",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374335,1753282248163,"fUST",-160.0,0.00020687,2,"2025-07-23T14:50:48.163",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374337,1753282248173,"fUST",-160.0,0.00020687,2,"2025-07-23T14:50:48.173",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374339,1753282248182,"fUST",-160.0,0.00020687,2,"2025-07-23T14:50:48.182",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374341,1753282248192,"fUST",-214.67886746,0.00020691,2,"2025-07-23T14:50:48.192",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374343,1753282248201,"fUST",-160.0,0.00020691,2,"2025-07-23T14:50:48.201",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374345,1753282248211,"fUST",-160.0,0.00020691,2,"2025-07-23T14:50:48.211",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374347,1753282248220,"fUST",-231.11583447,0.00020691,2,"2025-07-23T14:50:48.220",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374349,1753282248231,"fUST",-215.84326551,0.00020691,2,"2025-07-23T14:50:48.231",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374351,1753282248240,"fUST",-840.06856235,0.00020691,2,"2025-07-23T14:50:48.240",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374353,1753282248249,"fUST",-160.0,0.00020691,2,"2025-07-23T14:50:48.249",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374355,1753282248259,"fUST",-12622.36869388,0.00020691,2,"2025-07-23T14:50:48.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374357,1753282248268,"fUST",-918.38,0.00020712,3,"2025-07-23T14:50:48.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374359,1753282248277,"fUST",-459.2,0.00020712,3,"2025-07-23T14:50:48.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374361,1753282248289,"fUST",-740.63725261,0.00020714,2,"2025-07-23T14:50:48.289",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374363,1753282248299,"fUST",-569.02,0.00020821,2,"2025-07-23T14:50:48.299",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374365,1753282248309,"fUST",-460.0,0.00020821,2,"2025-07-23T14:50:48.309",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374367,1753282248318,"fUST",-1003.87,0.00020821,2,"2025-07-23T14:50:48.318",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374369,1753282248328,"fUST",-1246.16,0.00020821,2,"2025-07-23T14:50:48.328",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374371,1753282248338,"fUST",-460.0,0.00020821,2,"2025-07-23T14:50:48.338",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374386,1753282248471,"fUST",-3147.97,0.00020821,2,"2025-07-23T14:50:48.471",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374389,1753282248487,"fUST",-631.17,0.00020821,2,"2025-07-23T14:50:48.487",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374391,1753282248498,"fUST",-826.01,0.00020821,2,"2025-07-23T14:50:48.498",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374393,1753282248508,"fUST",-437.31434938,0.00020829,2,"2025-07-23T14:50:48.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374395,1753282248518,"fUST",-569.02,0.00021095,2,"2025-07-23T14:50:48.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374397,1753282248528,"fUST",-460.0,0.00021095,2,"2025-07-23T14:50:48.528",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374399,1753282248538,"fUST",-1003.87,0.00021095,2,"2025-07-23T14:50:48.538",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374401,1753282248548,"fUST",-1246.16,0.00021095,2,"2025-07-23T14:50:48.548",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374403,1753282248557,"fUST",-498.23653331,0.00021095,2,"2025-07-23T14:50:48.557",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374405,1753282248567,"fUST",-3147.97,0.00021095,2,"2025-07-23T14:50:48.567",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374407,1753282248576,"fUST",-631.17,0.00021095,2,"2025-07-23T14:50:48.576",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374409,1753282248586,"fUST",-826.01,0.00021095,2,"2025-07-23T14:50:48.586",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374411,1753282248596,"fUST",-460.0,0.00021096,2,"2025-07-23T14:50:48.596",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374413,1753282248607,"fUST",-150.0,0.0002117,2,"2025-07-23T14:50:48.607",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374415,1753282248617,"fUST",-500.0,0.00021264,2,"2025-07-23T14:50:48.617",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374417,1753282248626,"fUST",-569.02,0.00021369,2,"2025-07-23T14:50:48.626",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374419,1753282248637,"fUST",-587.96,0.00021369,2,"2025-07-23T14:50:48.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374421,1753282248646,"fUST",-1003.87,0.00021369,2,"2025-07-23T14:50:48.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374423,1753282248657,"fUST",-1246.16,0.00021369,2,"2025-07-23T14:50:48.657",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374425,1753282248668,"fUST",-3147.97,0.00021369,2,"2025-07-23T14:50:48.668",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374427,1753282248678,"fUST",-631.17,0.00021369,2,"2025-07-23T14:50:48.678",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374429,1753282248689,"fUST",-826.01,0.00021369,2,"2025-07-23T14:50:48.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374431,1753282248700,"fUST",-928.4,0.00021536,5,"2025-07-23T14:50:48.700",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374433,1753282248709,"fUST",-569.02,0.00021643,2,"2025-07-23T14:50:48.709",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374435,1753282248722,"fUST",-1003.87,0.00021643,2,"2025-07-23T14:50:48.722",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374437,1753282248732,"fUST",-1246.16,0.00021643,2,"2025-07-23T14:50:48.732",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374439,1753282248742,"fUST",-3147.97,0.00021643,2,"2025-07-23T14:50:48.742",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374441,1753282248751,"fUST",-631.17,0.00021643,2,"2025-07-23T14:50:48.751",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374443,1753282248762,"fUST",-826.01,0.00021643,2,"2025-07-23T14:50:48.762",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374445,1753282248773,"fUST",-560.0,0.00021644,2,"2025-07-23T14:50:48.773",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374447,1753282248783,"fUST",-437.31434938,0.00021705,2,"2025-07-23T14:50:48.783",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374449,1753282248793,"fUST",-928.4,0.0002186,5,"2025-07-23T14:50:48.793",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374451,1753282248803,"fUST",-569.02,0.00021917,2,"2025-07-23T14:50:48.803",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374453,1753282248813,"fUST",-1003.87,0.00021917,2,"2025-07-23T14:50:48.813",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374455,1753282248823,"fUST",-1246.16,0.00021917,2,"2025-07-23T14:50:48.823",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374457,1753282248832,"fUST",-3147.97,0.00021917,2,"2025-07-23T14:50:48.832",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374459,1753282248842,"fUST",-631.17,0.00021917,2,"2025-07-23T14:50:48.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374461,1753282248852,"fUST",-250.0,0.00021966,2,"2025-07-23T14:50:48.852",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374464,1753282248863,"fUST",-587.0,0.0002199,2,"2025-07-23T14:50:48.863",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374466,1753282248873,"fUST",-9972.34621077,0.00022,2,"2025-07-23T14:50:48.873",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374468,1753282248882,"fUST",-983.31,0.00022,7,"2025-07-23T14:50:48.882",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374470,1753282248892,"fUST",-10542.59,0.00022,7,"2025-07-23T14:50:48.892",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374472,1753282248902,"fUST",-48711.31,0.00022,2,"2025-07-23T14:50:48.902",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374474,1753282248912,"fUST",-12622.36869388,0.00022,7,"2025-07-23T14:50:48.912",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374476,1753282248922,"fUST",-153.0,0.00022,2,"2025-07-23T14:50:48.922",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374478,1753282248932,"fUST",-3339.05262815,0.00022065,2,"2025-07-23T14:50:48.932",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374479,1753282248943,"fUST",-195.19,0.0002209,2,"2025-07-23T14:50:48.943",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374482,1753282248954,"fUST",-251.6373,0.00022091,2,"2025-07-23T14:50:48.954",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374484,1753282248966,"fUST",-222.878751,0.00022102,3,"2025-07-23T14:50:48.966",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374486,1753282248976,"fUST",-251.6373,0.00022102,3,"2025-07-23T14:50:48.976",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374488,1753282248987,"fUST",-739.90818326,0.00022122,2,"2025-07-23T14:50:48.987",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374490,1753282248998,"fUST",-215.0738,0.00022122,2,"2025-07-23T14:50:48.998",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374492,1753282249007,"fUST",-928.4,0.00022184,5,"2025-07-23T14:50:49.007",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374494,1753282249018,"fUST",-569.02,0.00022191,2,"2025-07-23T14:50:49.018",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374496,1753282249028,"fUST",-1003.87,0.00022191,2,"2025-07-23T14:50:49.028",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374498,1753282249039,"fUST",-1246.16,0.00022191,2,"2025-07-23T14:50:49.039",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374500,1753282249049,"fUST",-3147.97,0.00022191,2,"2025-07-23T14:50:49.049",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374502,1753282249060,"fUST",-631.17,0.00022191,2,"2025-07-23T14:50:49.060",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374504,1753282249070,"fUST",-153.0,0.00022192,7,"2025-07-23T14:50:49.070",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374506,1753282249080,"fUST",-660.0,0.00022192,2,"2025-07-23T14:50:49.080",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374508,1753282249090,"fUST",-2351.0,0.00022205,2,"2025-07-23T14:50:49.090",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374510,1753282249102,"fUST",-569.02,0.00022465,2,"2025-07-23T14:50:49.102",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374512,1753282249116,"fUST",-1003.87,0.00022465,2,"2025-07-23T14:50:49.116",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374514,1753282249126,"fUST",-1246.16,0.00022465,2,"2025-07-23T14:50:49.126",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374516,1753282249135,"fUST",-3147.97,0.00022465,2,"2025-07-23T14:50:49.135",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374518,1753282249146,"fUST",-631.17,0.00022465,2,"2025-07-23T14:50:49.146",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374520,1753282249156,"fUST",-2178.66,0.00022465,2,"2025-07-23T14:50:49.156",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374522,1753282249166,"fUST",-545.97,0.000225,2,"2025-07-23T14:50:49.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374524,1753282249176,"fUST",-928.4,0.00022508,5,"2025-07-23T14:50:49.176",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374526,1753282249186,"fUST",-545.97,0.000226,2,"2025-07-23T14:50:49.186",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374529,1753282249196,"fUST",-545.97,0.000227,7,"2025-07-23T14:50:49.196",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374530,1753282249206,"fUST",-569.02,0.00022739,2,"2025-07-23T14:50:49.206",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374533,1753282249216,"fUST",-1003.87,0.00022739,2,"2025-07-23T14:50:49.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374535,1753282249226,"fUST",-1246.16,0.00022739,2,"2025-07-23T14:50:49.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374537,1753282249236,"fUST",-3147.97,0.00022739,2,"2025-07-23T14:50:49.236",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374539,1753282249246,"fUST",-631.17,0.00022739,2,"2025-07-23T14:50:49.246",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374541,1753282249255,"fUST",-760.0,0.0002274,2,"2025-07-23T14:50:49.255",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374542,1753282249267,"fUST",-545.97,0.000228,7,"2025-07-23T14:50:49.267",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374544,1753282249277,"fUST",-251.6373,0.00022826,3,"2025-07-23T14:50:49.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374547,1753282249287,"fUST",-222.878751,0.00022826,3,"2025-07-23T14:50:49.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374549,1753282249297,"fUST",-928.4,0.00022832,6,"2025-07-23T14:50:49.297",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374551,1753282249307,"fUST",-251.6373,0.00022838,2,"2025-07-23T14:50:49.307",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374553,1753282249317,"fUST",-222.878751,0.00022838,2,"2025-07-23T14:50:49.317",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374555,1753282249327,"fUST",-545.97,0.000229,2,"2025-07-23T14:50:49.327",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374556,1753282249336,"fUST",-545.97,0.00023,6,"2025-07-23T14:50:49.336",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374559,1753282249346,"fUST",-160.0,0.00023,2,"2025-07-23T14:50:49.346",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374560,1753282249355,"fUST",-243.98,0.00023011,2,"2025-07-23T14:50:49.355",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374562,1753282249365,"fUST",-569.02,0.00023013,2,"2025-07-23T14:50:49.365",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374565,1753282249374,"fUST",-1003.87,0.00023013,2,"2025-07-23T14:50:49.374",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374567,1753282249384,"fUST",-1246.16,0.00023013,2,"2025-07-23T14:50:49.384",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374569,1753282249393,"fUST",-3147.97,0.00023013,2,"2025-07-23T14:50:49.393",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374571,1753282249402,"fUST",-631.17,0.00023013,2,"2025-07-23T14:50:49.402",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374573,1753282249414,"fUST",-153.0,0.00023014,7,"2025-07-23T14:50:49.414",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374575,1753282249424,"fUST",-251.6373,0.00023053,6,"2025-07-23T14:50:49.424",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374577,1753282249433,"fUST",-545.97,0.000231,3,"2025-07-23T14:50:49.433",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374579,1753282249443,"fUST",-928.4,0.00023155,6,"2025-07-23T14:50:49.443",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374581,1753282249452,"fUST",-545.97,0.000232,6,"2025-07-23T14:50:49.452",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374583,1753282249461,"fUST",-569.02,0.00023287,2,"2025-07-23T14:50:49.461",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374585,1753282249470,"fUST",-1003.87,0.00023287,2,"2025-07-23T14:50:49.470",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374587,1753282249479,"fUST",-1246.16,0.00023287,2,"2025-07-23T14:50:49.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374589,1753282249489,"fUST",-3147.97,0.00023287,2,"2025-07-23T14:50:49.489",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374591,1753282249499,"fUST",-631.17,0.00023287,2,"2025-07-23T14:50:49.499",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374593,1753282249508,"fUST",-860.0,0.00023288,2,"2025-07-23T14:50:49.508",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374595,1753282249518,"fUST",-545.97,0.000233,2,"2025-07-23T14:50:49.518",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374597,1753282249527,"fUST",-429.674968,0.00023315,2,"2025-07-23T14:50:49.527",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374599,1753282249537,"fUST",-429.674968,0.00023315,2,"2025-07-23T14:50:49.537",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374601,1753282249547,"fUST",-429.674968,0.00023315,2,"2025-07-23T14:50:49.547",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374603,1753282249556,"fUST",-500.0,0.00023325,2,"2025-07-23T14:50:49.556",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374605,1753282249566,"fUST",-693.7632281,0.00023342,2,"2025-07-23T14:50:49.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374607,1753282249575,"fUST",-500.0,0.00023373,2,"2025-07-23T14:50:49.575",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374609,1753282249584,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.584",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374611,1753282249594,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374613,1753282249603,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.603",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374615,1753282249613,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.613",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374617,1753282249622,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.622",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374619,1753282249632,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.632",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374621,1753282249641,"fUST",-500.0,0.00023399,2,"2025-07-23T14:50:49.641",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374623,1753282249650,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.650",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374625,1753282249661,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.661",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374627,1753282249670,"fUST",-352.47538573,0.00023399,2,"2025-07-23T14:50:49.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374629,1753282249680,"fUST",-560.07,0.00023399,2,"2025-07-23T14:50:49.680",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374631,1753282249689,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.689",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374633,1753282249698,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.698",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374635,1753282249708,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.708",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374637,1753282249719,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.719",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374639,1753282249728,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374641,1753282249737,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.737",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374643,1753282249746,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374645,1753282249756,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374647,1753282249766,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.766",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374649,1753282249775,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.775",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374651,1753282249784,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.784",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374653,1753282249795,"fUST",-266.78977484,0.00023399,2,"2025-07-23T14:50:49.795",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374655,1753282249804,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.804",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374657,1753282249814,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.814",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374659,1753282249823,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.823",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374661,1753282249833,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.833",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374663,1753282249842,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374665,1753282249852,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.852",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374667,1753282249861,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.861",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374669,1753282249871,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.871",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374671,1753282249880,"fUST",-379.26921026,0.00023399,2,"2025-07-23T14:50:49.880",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374673,1753282249889,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.889",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374675,1753282249898,"fUST",-4062.89,0.00023399,2,"2025-07-23T14:50:49.898",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374677,1753282249907,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.907",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374679,1753282249919,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.919",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374681,1753282249928,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.928",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374682,1753282249937,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.937",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374685,1753282249947,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.947",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374687,1753282249957,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374689,1753282249967,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.967",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374691,1753282249978,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.978",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374693,1753282249987,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.987",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374695,1753282249997,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:49.997",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374697,1753282250007,"fUST",-335.25489743,0.00023399,2,"2025-07-23T14:50:50.007",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374699,1753282250016,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.016",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374701,1753282250025,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.025",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374703,1753282250035,"fUST",-378.79322116,0.00023399,2,"2025-07-23T14:50:50.035",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374705,1753282250044,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.044",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374707,1753282250054,"fUST",-541.67,0.00023399,2,"2025-07-23T14:50:50.054",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374709,1753282250063,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.063",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374711,1753282250072,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.072",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374713,1753282250081,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374715,1753282250092,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.092",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374717,1753282250103,"fUST",-429.59949589,0.00023399,2,"2025-07-23T14:50:50.103",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374719,1753282250113,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.113",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374721,1753282250123,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.123",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374723,1753282250132,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.132",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374725,1753282250141,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.141",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374727,1753282250151,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.151",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374730,1753282250161,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.161",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374731,1753282250171,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.171",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374734,1753282250180,"fUST",-447.79876407,0.00023399,2,"2025-07-23T14:50:50.180",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374736,1753282250189,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.189",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374738,1753282250199,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.199",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374740,1753282250209,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.209",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374742,1753282250218,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.218",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374744,1753282250227,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.227",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374746,1753282250237,"fUST",-460.87807703,0.00023399,2,"2025-07-23T14:50:50.237",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374748,1753282250247,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.247",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374750,1753282250258,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.258",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374752,1753282250267,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.267",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374754,1753282250276,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.276",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374756,1753282250286,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.286",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374758,1753282250296,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.296",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374760,1753282250305,"fUST",-467.82,0.00023399,2,"2025-07-23T14:50:50.305",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374762,1753282250314,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.314",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374764,1753282250324,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.324",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374766,1753282250334,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.334",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374768,1753282250343,"fUST",-212.04787604,0.00023399,2,"2025-07-23T14:50:50.343",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374770,1753282250353,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.353",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374772,1753282250362,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.362",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374774,1753282250371,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.371",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374776,1753282250380,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.380",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374778,1753282250390,"fUST",-462.64319519,0.00023399,2,"2025-07-23T14:50:50.390",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374780,1753282250399,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.399",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374782,1753282250408,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.408",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374784,1753282250419,"fUST",-588.68,0.00023399,2,"2025-07-23T14:50:50.419",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374786,1753282250428,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.428",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374788,1753282250437,"fUST",-462.90702944,0.00023399,2,"2025-07-23T14:50:50.437",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374790,1753282250446,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374792,1753282250455,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374794,1753282250465,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.465",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374796,1753282250474,"fUST",-1232.45,0.00023399,2,"2025-07-23T14:50:50.474",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374798,1753282250484,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374800,1753282250493,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.493",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374802,1753282250502,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.502",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374804,1753282250511,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.511",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374806,1753282250521,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.521",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374808,1753282250531,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.531",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374810,1753282250540,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.540",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374812,1753282250549,"fUST",-1077.91,0.00023399,2,"2025-07-23T14:50:50.549",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374814,1753282250559,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.559",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374816,1753282250568,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.568",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374818,1753282250577,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.577",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374820,1753282250587,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.587",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374822,1753282250597,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.597",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374824,1753282250607,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.607",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374826,1753282250616,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.616",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374828,1753282250627,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374830,1753282250637,"fUST",-500.0,0.00023399,2,"2025-07-23T14:50:50.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374832,1753282250647,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.647",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374834,1753282250658,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.658",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374836,1753282250669,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.669",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374838,1753282250678,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.678",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374840,1753282250688,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374842,1753282250697,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.697",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374844,1753282250707,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.707",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374846,1753282250717,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.717",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374847,1753282250727,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.727",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374849,1753282250737,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.737",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374851,1753282250746,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374854,1753282250756,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.756",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374855,1753282250770,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.770",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374857,1753282250779,"fUST",-460.0,0.00023399,2,"2025-07-23T14:50:50.779",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374859,1753282250788,"fUST",-546.03854102,0.000234,5,"2025-07-23T14:50:50.788",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374861,1753282250799,"fUST",-25578.24877451,0.000234,2,"2025-07-23T14:50:50.799",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374863,1753282250810,"fUST",-2299.97,0.000234,2,"2025-07-23T14:50:50.810",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374865,1753282250819,"fUST",-48711.31,0.000234,2,"2025-07-23T14:50:50.819",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374867,1753282250828,"fUST",-519.22,0.0002341,3,"2025-07-23T14:50:50.828",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374869,1753282250837,"fUST",-500.0,0.00023456,2,"2025-07-23T14:50:50.837",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374871,1753282250847,"fUST",-928.4,0.00023479,6,"2025-07-23T14:50:50.847",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374873,1753282250856,"fUST",-223.0315306,0.00023491,2,"2025-07-23T14:50:50.856",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374875,1753282250867,"fUST",-1096.0,0.000235,5,"2025-07-23T14:50:50.867",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374878,1753282250876,"fUST",-519.22,0.0002351,4,"2025-07-23T14:50:50.876",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374879,1753282250886,"fUST",-251.6373,0.00023549,3,"2025-07-23T14:50:50.886",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374880,1753282250896,"fUST",-222.878751,0.00023549,3,"2025-07-23T14:50:50.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374881,1753282250905,"fUST",-692.0,0.00023561,2,"2025-07-23T14:50:50.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374882,1753282250920,"fUST",-569.02,0.00023561,2,"2025-07-23T14:50:50.920",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374883,1753282250929,"fUST",-1003.87,0.00023561,2,"2025-07-23T14:50:50.929",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374884,1753282250939,"fUST",-1246.16,0.00023561,2,"2025-07-23T14:50:50.939",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374885,1753282250948,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.948",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374886,1753282250957,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.957",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374887,1753282250968,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.968",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374888,1753282250977,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.977",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374889,1753282250986,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.986",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374890,1753282250995,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:50.995",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374892,1753282251005,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.005",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374894,1753282251015,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.015",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374896,1753282251024,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.024",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374898,1753282251033,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.033",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374900,1753282251043,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.043",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374902,1753282251052,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.052",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374904,1753282251062,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.062",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374906,1753282251072,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.072",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374908,1753282251081,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.081",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374910,1753282251090,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.090",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374912,1753282251099,"fUST",-261.12,0.00023561,2,"2025-07-23T14:50:51.099",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374914,1753282251108,"fUST",-3147.97,0.00023561,2,"2025-07-23T14:50:51.108",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374916,1753282251118,"fUST",-631.17,0.00023561,2,"2025-07-23T14:50:51.118",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374918,1753282251127,"fUST",-251.6373,0.00023585,2,"2025-07-23T14:50:51.127",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374920,1753282251137,"fUST",-222.878751,0.00023585,2,"2025-07-23T14:50:51.137",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374922,1753282251146,"fUST",-153.0,0.00023589,2,"2025-07-23T14:50:51.146",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374924,1753282251155,"fUST",-519.22,0.0002361,4,"2025-07-23T14:50:51.155",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374925,1753282251169,"fUST",-567.0,0.00023627,2,"2025-07-23T14:50:51.169",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374927,1753282251178,"fUST",-178.02,0.00023673,2,"2025-07-23T14:50:51.178",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374930,1753282251188,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.188",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374931,1753282251197,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374933,1753282251207,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.207",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374935,1753282251217,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.217",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374937,1753282251226,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374939,1753282251235,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.235",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374941,1753282251245,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.245",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374943,1753282251254,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.254",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374945,1753282251263,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374947,1753282251272,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.272",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374948,1753282251282,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.282",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374950,1753282251293,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.293",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374952,1753282251302,"fUST",-4062.89,0.00023673,2,"2025-07-23T14:50:51.302",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374954,1753282251313,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.313",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374956,1753282251322,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.322",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374958,1753282251332,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.332",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374960,1753282251341,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.341",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374962,1753282251350,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.350",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374964,1753282251359,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.359",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374966,1753282251368,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.368",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374968,1753282251378,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.378",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374970,1753282251387,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.387",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374972,1753282251396,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.396",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374974,1753282251406,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.406",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374976,1753282251416,"fUST",-541.67,0.00023673,2,"2025-07-23T14:50:51.416",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374978,1753282251425,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.425",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374980,1753282251435,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.435",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374982,1753282251444,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.444",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374984,1753282251454,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.454",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374985,1753282251463,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.463",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374987,1753282251473,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.473",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374989,1753282251482,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.482",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374991,1753282251491,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.491",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374993,1753282251500,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.500",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374995,1753282251510,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.510",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374997,1753282251520,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.520",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374374999,1753282251530,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.530",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375001,1753282251539,"fUST",-467.82,0.00023673,2,"2025-07-23T14:50:51.539",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375003,1753282251548,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.548",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375005,1753282251557,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.557",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375007,1753282251566,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.566",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375009,1753282251576,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.576",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375010,1753282251585,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.585",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375012,1753282251594,"fUST",-588.68,0.00023673,2,"2025-07-23T14:50:51.594",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375014,1753282251604,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.604",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375016,1753282251613,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.613",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375018,1753282251622,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.622",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375020,1753282251631,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.631",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375022,1753282251640,"fUST",-1232.45,0.00023673,2,"2025-07-23T14:50:51.640",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375024,1753282251649,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.649",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375026,1753282251659,"fUST",-547.63804889,0.00023673,2,"2025-07-23T14:50:51.659",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375028,1753282251670,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.670",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375030,1753282251679,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.679",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375032,1753282251688,"fUST",-1077.91,0.00023673,2,"2025-07-23T14:50:51.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375034,1753282251698,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.698",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375036,1753282251707,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.707",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375038,1753282251718,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.718",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375040,1753282251728,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.728",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375042,1753282251738,"fUST",-580.54802677,0.00023673,2,"2025-07-23T14:50:51.738",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375044,1753282251748,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.748",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375046,1753282251759,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.759",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375048,1753282251768,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.768",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375050,1753282251778,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.778",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375052,1753282251788,"fUST",-497.13968117,0.00023673,2,"2025-07-23T14:50:51.788",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375054,1753282251801,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.801",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375056,1753282251814,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.814",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375058,1753282251824,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.824",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375060,1753282251833,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.833",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375062,1753282251842,"fUST",-460.0,0.00023673,2,"2025-07-23T14:50:51.842",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375076,1753282251974,"fUST",-10542.59,0.000237,7,"2025-07-23T14:50:51.974",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375078,1753282251985,"fUST",-519.22,0.0002371,6,"2025-07-23T14:50:51.985",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375080,1753282251994,"fUST",-251.6373,0.00023721,6,"2025-07-23T14:50:51.994",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375082,1753282252004,"fUST",-648.0,0.00023737,2,"2025-07-23T14:50:52.004",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375084,1753282252013,"fUST",-2157.0,0.00023737,2,"2025-07-23T14:50:52.013",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375086,1753282252022,"fUST",-969.0,0.00023737,2,"2025-07-23T14:50:52.022",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375088,1753282252032,"fUST",-167.4724735,0.00023781,2,"2025-07-23T14:50:52.032",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375090,1753282252041,"fUST",-983.31,0.000238,7,"2025-07-23T14:50:52.041",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375092,1753282252051,"fUST",-928.4,0.00023803,6,"2025-07-23T14:50:52.051",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375094,1753282252061,"fUST",-167.47247349,0.00023808,2,"2025-07-23T14:50:52.061",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375096,1753282252070,"fUST",-519.22,0.0002381,3,"2025-07-23T14:50:52.070",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375098,1753282252080,"fUST",-692.0,0.00023835,2,"2025-07-23T14:50:52.080",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375100,1753282252089,"fUST",-569.02,0.00023835,2,"2025-07-23T14:50:52.089",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375102,1753282252098,"fUST",-1003.87,0.00023835,2,"2025-07-23T14:50:52.098",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375104,1753282252107,"fUST",-1246.16,0.00023835,2,"2025-07-23T14:50:52.107",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375106,1753282252117,"fUST",-261.12,0.00023835,2,"2025-07-23T14:50:52.117",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375108,1753282252126,"fUST",-3147.97,0.00023835,2,"2025-07-23T14:50:52.126",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375110,1753282252135,"fUST",-631.17,0.00023835,2,"2025-07-23T14:50:52.135",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375112,1753282252144,"fUST",-997.18312655,0.00023836,2,"2025-07-23T14:50:52.144",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375114,1753282252154,"fUST",-4046.37427529,0.00023839,7,"2025-07-23T14:50:52.154",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375116,1753282252166,"fUST",-349.0,0.00023862,2,"2025-07-23T14:50:52.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375118,1753282252175,"fUST",-1014.30487784,0.00023873,2,"2025-07-23T14:50:52.175",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375120,1753282252184,"fUST",-349.0,0.0002389,2,"2025-07-23T14:50:52.184",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375122,1753282252195,"fUST",-12500.0,0.000239,7,"2025-07-23T14:50:52.195",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375124,1753282252204,"fUST",-264.67770418,0.000239,2,"2025-07-23T14:50:52.204",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375126,1753282252213,"fUST",-519.22,0.0002391,7,"2025-07-23T14:50:52.213",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375128,1753282252222,"fUST",-500.0,0.00023921,2,"2025-07-23T14:50:52.222",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375130,1753282252232,"fUST",-292.78,0.00023931,2,"2025-07-23T14:50:52.232",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375132,1753282252241,"fUST",-198.39848728,0.00023947,2,"2025-07-23T14:50:52.241",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375134,1753282252250,"fUST",-519.92,0.00023947,2,"2025-07-23T14:50:52.250",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375136,1753282252259,"fUST",-475.18775664,0.00023947,2,"2025-07-23T14:50:52.259",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375138,1753282252268,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.268",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375140,1753282252277,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.277",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375142,1753282252287,"fUST",-396.62405628,0.00023947,2,"2025-07-23T14:50:52.287",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375144,1753282252295,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.295",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375145,1753282252304,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.304",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375148,1753282252315,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.315",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375149,1753282252324,"fUST",-4062.89,0.00023947,2,"2025-07-23T14:50:52.324",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375151,1753282252334,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.334",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375154,1753282252343,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.343",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375155,1753282252352,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.352",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375157,1753282252362,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.362",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375159,1753282252371,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.371",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375161,1753282252381,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.381",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375163,1753282252391,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.391",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375166,1753282252400,"fUST",-541.67,0.00023947,2,"2025-07-23T14:50:52.400",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375168,1753282252409,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.409",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375169,1753282252423,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.423",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375171,1753282252432,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.432",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375173,1753282252441,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.441",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375175,1753282252451,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.451",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375177,1753282252460,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.460",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375179,1753282252469,"fUST",-467.82,0.00023947,2,"2025-07-23T14:50:52.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375181,1753282252479,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.479",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375183,1753282252489,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.489",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375185,1753282252498,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.498",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375187,1753282252507,"fUST",-153.48,0.00023947,2,"2025-07-23T14:50:52.507",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375189,1753282252517,"fUST",-588.68,0.00023947,2,"2025-07-23T14:50:52.517",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375191,1753282252526,"fUST",-476.06802245,0.00023947,2,"2025-07-23T14:50:52.526",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375193,1753282252536,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.536",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375195,1753282252545,"fUST",-1232.45,0.00023947,2,"2025-07-23T14:50:52.545",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375197,1753282252554,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.554",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375199,1753282252564,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.564",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375201,1753282252574,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.574",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375203,1753282252583,"fUST",-1077.91,0.00023947,2,"2025-07-23T14:50:52.583",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375205,1753282252591,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.591",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375207,1753282252600,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.600",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375209,1753282252609,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.609",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375211,1753282252619,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.619",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375213,1753282252628,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.628",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375215,1753282252637,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375217,1753282252646,"fUST",-460.0,0.00023947,2,"2025-07-23T14:50:52.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375219,1753282252655,"fUST",-823.0,0.00023981,2,"2025-07-23T14:50:52.655",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375221,1753282252668,"fUST",-164.65631797,0.00024,14,"2025-07-23T14:50:52.668",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375223,1753282252677,"fUST",-231.11583447,0.00024,7,"2025-07-23T14:50:52.677",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375225,1753282252687,"fUST",-643.0,0.00024,2,"2025-07-23T14:50:52.687",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375227,1753282252696,"fUST",-160.0,0.00024,7,"2025-07-23T14:50:52.696",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375229,1753282252706,"fUST",-160.0,0.00024,7,"2025-07-23T14:50:52.706",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375231,1753282252715,"fUST",-840.06856235,0.00024,7,"2025-07-23T14:50:52.715",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375233,1753282252727,"fUST",-500.0,0.00024027,30,"2025-07-23T14:50:52.727",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375235,1753282252737,"fUST",-692.0,0.00024109,2,"2025-07-23T14:50:52.737",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375237,1753282252746,"fUST",-569.02,0.00024109,2,"2025-07-23T14:50:52.746",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375239,1753282252755,"fUST",-1003.87,0.00024109,2,"2025-07-23T14:50:52.755",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375241,1753282252765,"fUST",-1246.16,0.00024109,2,"2025-07-23T14:50:52.765",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375243,1753282252774,"fUST",-261.12,0.00024109,2,"2025-07-23T14:50:52.774",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375245,1753282252783,"fUST",-3147.97,0.00024109,2,"2025-07-23T14:50:52.783",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375247,1753282252794,"fUST",-631.17,0.00024109,2,"2025-07-23T14:50:52.794",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375249,1753282252803,"fUST",-167.4724735,0.0002411,2,"2025-07-23T14:50:52.803",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375251,1753282252812,"fUST",-160.0,0.00024124,4,"2025-07-23T14:50:52.812",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375252,1753282252821,"fUST",-1890.29824404,0.00024125,3,"2025-07-23T14:50:52.821",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375255,1753282252831,"fUST",-928.4,0.00024127,7,"2025-07-23T14:50:52.831",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375257,1753282252840,"fUST",-600.0,0.00024134,2,"2025-07-23T14:50:52.840",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375259,1753282252849,"fUST",-167.47247349,0.00024137,2,"2025-07-23T14:50:52.849",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375261,1753282252859,"fUST",-154.0,0.00024164,7,"2025-07-23T14:50:52.859",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375263,1753282252868,"fUST",-349.0,0.00024212,2,"2025-07-23T14:50:52.868",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375264,1753282252877,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.877",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375266,1753282252887,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.887",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375268,1753282252896,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375270,1753282252906,"fUST",-306.98227773,0.00024221,2,"2025-07-23T14:50:52.906",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375273,1753282252918,"fUST",-4062.89,0.00024221,2,"2025-07-23T14:50:52.918",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375274,1753282252927,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.927",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375276,1753282252937,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.937",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375278,1753282252947,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.947",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375281,1753282252956,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.956",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375282,1753282252966,"fUST",-199.98117311,0.00024221,2,"2025-07-23T14:50:52.966",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375285,1753282252976,"fUST",-541.67,0.00024221,2,"2025-07-23T14:50:52.976",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375286,1753282252985,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.985",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375289,1753282252995,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:52.995",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375291,1753282253004,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.004",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375292,1753282253014,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.014",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375294,1753282253023,"fUST",-467.82,0.00024221,2,"2025-07-23T14:50:53.023",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375296,1753282253033,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.033",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375298,1753282253042,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.042",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375300,1753282253051,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.051",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375302,1753282253060,"fUST",-588.68,0.00024221,2,"2025-07-23T14:50:53.060",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375304,1753282253070,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.070",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375306,1753282253080,"fUST",-1232.45,0.00024221,2,"2025-07-23T14:50:53.080",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375308,1753282253090,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.090",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375310,1753282253100,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.100",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375312,1753282253110,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.110",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375314,1753282253119,"fUST",-1077.91,0.00024221,2,"2025-07-23T14:50:53.119",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375316,1753282253128,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.128",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375318,1753282253137,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.137",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375319,1753282253147,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.147",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375320,1753282253157,"fUST",-460.0,0.00024221,2,"2025-07-23T14:50:53.157",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375321,1753282253167,"fUST",-500.68,0.00024221,2,"2025-07-23T14:50:53.167",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375322,1753282253177,"fUST",-600.0,0.00024263,2,"2025-07-23T14:50:53.177",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375323,1753282253187,"fUST",-251.6373,0.00024273,3,"2025-07-23T14:50:53.187",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375324,1753282253197,"fUST",-222.878751,0.00024273,3,"2025-07-23T14:50:53.197",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375325,1753282253206,"fUST",-429.674968,0.00024274,2,"2025-07-23T14:50:53.206",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375326,1753282253216,"fUST",-429.674968,0.00024274,2,"2025-07-23T14:50:53.216",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375327,1753282253226,"fUST",-429.674968,0.00024274,2,"2025-07-23T14:50:53.226",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375328,1753282253236,"fUST",-429.674968,0.00024274,2,"2025-07-23T14:50:53.236",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375329,1753282253246,"fUST",-500.0,0.00024291,2,"2025-07-23T14:50:53.246",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375330,1753282253255,"fUST",-251.6373,0.00024332,2,"2025-07-23T14:50:53.255",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375331,1753282253264,"fUST",-222.878751,0.00024332,2,"2025-07-23T14:50:53.264",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375332,1753282253273,"fUST",-769.0,0.00024334,2,"2025-07-23T14:50:53.273",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375333,1753282253283,"fUST",-600.0,0.00024335,2,"2025-07-23T14:50:53.283",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375334,1753282253292,"fUST",-153.0,0.00024373,2,"2025-07-23T14:50:53.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375335,1753282253301,"fUST",-153.0,0.00024373,2,"2025-07-23T14:50:53.301",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375336,1753282253310,"fUST",-692.0,0.00024383,2,"2025-07-23T14:50:53.310",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375337,1753282253320,"fUST",-569.02,0.00024383,2,"2025-07-23T14:50:53.320",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375338,1753282253329,"fUST",-1003.87,0.00024383,2,"2025-07-23T14:50:53.329",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375339,1753282253339,"fUST",-1246.16,0.00024383,2,"2025-07-23T14:50:53.339",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375340,1753282253348,"fUST",-261.12,0.00024383,2,"2025-07-23T14:50:53.348",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375341,1753282253357,"fUST",-3147.97,0.00024383,2,"2025-07-23T14:50:53.357",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375342,1753282253366,"fUST",-631.17,0.00024383,2,"2025-07-23T14:50:53.366",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375343,1753282253376,"fUST",-251.6373,0.00024389,6,"2025-07-23T14:50:53.376",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375344,1753282253385,"fUST",-2180.48,0.000244,7,"2025-07-23T14:50:53.385",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375345,1753282253394,"fUST",-251.6373,0.000244,7,"2025-07-23T14:50:53.394",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375346,1753282253403,"fUST",-222.878751,0.000244,7,"2025-07-23T14:50:53.403",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375348,1753282253415,"fUST",-210.931576,0.00024401,8,"2025-07-23T14:50:53.415",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375349,1753282253424,"fUST",-577.5430988,0.00024411,2,"2025-07-23T14:50:53.424",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375350,1753282253433,"fUST",-577.5430988,0.00024411,2,"2025-07-23T14:50:53.433",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375352,1753282253442,"fUST",-577.5430988,0.00024411,2,"2025-07-23T14:50:53.442",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375354,1753282253451,"fUST",-577.5430988,0.00024411,2,"2025-07-23T14:50:53.451",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375356,1753282253460,"fUST",-577.5430988,0.00024411,2,"2025-07-23T14:50:53.460",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375358,1753282253469,"fUST",-928.4,0.00024451,7,"2025-07-23T14:50:53.469",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375360,1753282253478,"fUST",-349.0,0.00024473,2,"2025-07-23T14:50:53.478",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375362,1753282253488,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.488",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375364,1753282253498,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.498",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375366,1753282253507,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.507",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375368,1753282253516,"fUST",-4062.89,0.00024495,2,"2025-07-23T14:50:53.516",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375370,1753282253526,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.526",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375372,1753282253535,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.535",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375374,1753282253544,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.544",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375376,1753282253553,"fUST",-541.67,0.00024495,2,"2025-07-23T14:50:53.553",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375378,1753282253562,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.562",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375380,1753282253571,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.571",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375382,1753282253580,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.580",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375384,1753282253590,"fUST",-186.78,0.00024495,2,"2025-07-23T14:50:53.590",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375386,1753282253600,"fUST",-467.82,0.00024495,2,"2025-07-23T14:50:53.600",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375388,1753282253610,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.610",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375390,1753282253620,"fUST",-474.73,0.00024495,2,"2025-07-23T14:50:53.620",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375392,1753282253629,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.629",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375394,1753282253638,"fUST",-588.68,0.00024495,2,"2025-07-23T14:50:53.638",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375396,1753282253647,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.647",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375398,1753282253657,"fUST",-1232.45,0.00024495,2,"2025-07-23T14:50:53.657",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375400,1753282253669,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.669",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375402,1753282253679,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.679",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375404,1753282253688,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.688",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375406,1753282253697,"fUST",-1077.91,0.00024495,2,"2025-07-23T14:50:53.697",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375408,1753282253706,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.706",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375410,1753282253716,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.716",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375412,1753282253729,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.729",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375414,1753282253739,"fUST",-460.0,0.00024495,2,"2025-07-23T14:50:53.739",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375416,1753282253748,"fUST",-600.0,0.00024496,2,"2025-07-23T14:50:53.748",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375418,1753282253758,"fUST",-500.94082614,0.00024511,9,"2025-07-23T14:50:53.758",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375419,1753282253769,"fUST",-600.0,0.00024533,2,"2025-07-23T14:50:53.769",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375423,1753282253789,"fUST",-503.10381467,0.00024557,9,"2025-07-23T14:50:53.789",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375425,1753282253798,"fUST",-500.0,0.0002457,2,"2025-07-23T14:50:53.798",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375427,1753282253810,"fUST",-349.0,0.00024592,2,"2025-07-23T14:50:53.810",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375429,1753282253820,"fUST",-165.61993914,0.00024602,31,"2025-07-23T14:50:53.820",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375431,1753282253830,"fUST",-800.0,0.00024608,2,"2025-07-23T14:50:53.830",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375433,1753282253839,"fUST",-251.6373,0.00024615,7,"2025-07-23T14:50:53.839",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375435,1753282253849,"fUST",-222.878751,0.00024615,7,"2025-07-23T14:50:53.849",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375436,1753282253858,"fUST",-349.0,0.00024625,2,"2025-07-23T14:50:53.858",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375438,1753282253867,"fUST",-153.0,0.0002463,2,"2025-07-23T14:50:53.867",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375441,1753282253877,"fUST",-153.0,0.0002463,2,"2025-07-23T14:50:53.877",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375443,1753282253887,"fUST",-153.0,0.0002463,2,"2025-07-23T14:50:53.887",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375445,1753282253896,"fUST",-500.0,0.00024651,2,"2025-07-23T14:50:53.896",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375447,1753282253905,"fUST",-692.0,0.00024657,2,"2025-07-23T14:50:53.905",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375448,1753282253915,"fUST",-569.02,0.00024657,2,"2025-07-23T14:50:53.915",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375450,1753282253926,"fUST",-1003.87,0.00024657,2,"2025-07-23T14:50:53.926",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375452,1753282253935,"fUST",-1246.16,0.00024657,2,"2025-07-23T14:50:53.935",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375454,1753282253945,"fUST",-261.12,0.00024657,2,"2025-07-23T14:50:53.945",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375456,1753282253954,"fUST",-3147.97,0.00024657,2,"2025-07-23T14:50:53.954",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375458,1753282253964,"fUST",-631.17,0.00024657,2,"2025-07-23T14:50:53.964",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375460,1753282253973,"fUST",-187.7130506,0.00024658,2,"2025-07-23T14:50:53.973",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375462,1753282253982,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:53.982",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375465,1753282253992,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:53.992",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375466,1753282254002,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.002",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375469,1753282254012,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.012",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375471,1753282254021,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.021",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375473,1753282254031,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.031",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375474,1753282254040,"fUST",-275.38754775,0.00024658,2,"2025-07-23T14:50:54.040",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375477,1753282254050,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.050",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375478,1753282254060,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.060",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375480,1753282254069,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.069",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375483,1753282254079,"fUST",-655.0,0.00024658,2,"2025-07-23T14:50:54.079",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375485,1753282254089,"fUST",-718.0,0.00024658,2,"2025-07-23T14:50:54.089",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375487,1753282254098,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.098",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375488,1753282254107,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.107",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375491,1753282254117,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.117",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375492,1753282254127,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.127",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375495,1753282254137,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.137",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375497,1753282254146,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.146",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375499,1753282254155,"fUST",-264.71389374,0.00024658,2,"2025-07-23T14:50:54.155",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375501,1753282254166,"fUST",-257.47516588,0.00024658,2,"2025-07-23T14:50:54.166",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375503,1753282254175,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.175",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375505,1753282254184,"fUST",-1180.0,0.00024658,2,"2025-07-23T14:50:54.184",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375507,1753282254194,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.194",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375509,1753282254204,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.204",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375511,1753282254214,"fUST",-151.58359639,0.00024658,2,"2025-07-23T14:50:54.214",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375513,1753282254224,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.224",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375515,1753282254234,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.234",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375517,1753282254243,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.243",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375519,1753282254253,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.253",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375521,1753282254263,"fUST",-198.69371496,0.00024658,2,"2025-07-23T14:50:54.263",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375523,1753282254273,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.273",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375525,1753282254283,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.283",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375527,1753282254292,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.292",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375529,1753282254302,"fUST",-500.0,0.00024658,2,"2025-07-23T14:50:54.302",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375531,1753282254312,"fUST",-151.0,0.00024658,2,"2025-07-23T14:50:54.312",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375533,1753282254321,"fUST",-48711.31,0.000247,2,"2025-07-23T14:50:54.321",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375535,1753282254331,"fUST",-800.0,0.000247,2,"2025-07-23T14:50:54.331",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375537,1753282254340,"fUST",-800.0,0.00024707,2,"2025-07-23T14:50:54.340",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375539,1753282254349,"fUST",-500.0,0.00024708,2,"2025-07-23T14:50:54.349",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375541,1753282254358,"fUST",-800.0,0.00024711,2,"2025-07-23T14:50:54.358",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375543,1753282254369,"fUST",-600.0,0.00024719,2,"2025-07-23T14:50:54.369",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375545,1753282254377,"fUST",-808.611,0.00024721,2,"2025-07-23T14:50:54.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375547,1753282254386,"fUST",-2200.0,0.00024721,2,"2025-07-23T14:50:54.386",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375549,1753282254395,"fUST",-800.0,0.00024743,2,"2025-07-23T14:50:54.395",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375551,1753282254407,"fUST",-600.0,0.00024768,2,"2025-07-23T14:50:54.407",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375553,1753282254418,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.418",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375555,1753282254427,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.427",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375557,1753282254436,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.436",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375559,1753282254446,"fUST",-4062.89,0.00024769,2,"2025-07-23T14:50:54.446",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375561,1753282254455,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.455",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375563,1753282254464,"fUST",-164.78,0.00024769,2,"2025-07-23T14:50:54.464",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375565,1753282254474,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.474",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375567,1753282254484,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.484",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375569,1753282254493,"fUST",-541.67,0.00024769,2,"2025-07-23T14:50:54.493",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375571,1753282254503,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.503",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375573,1753282254512,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.512",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375575,1753282254522,"fUST",-467.82,0.00024769,2,"2025-07-23T14:50:54.522",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375577,1753282254531,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.531",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375579,1753282254541,"fUST",-224.10116715,0.00024769,2,"2025-07-23T14:50:54.541",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375581,1753282254550,"fUST",-588.68,0.00024769,2,"2025-07-23T14:50:54.550",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375583,1753282254560,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.560",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375585,1753282254570,"fUST",-1232.45,0.00024769,2,"2025-07-23T14:50:54.570",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375587,1753282254579,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.579",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375589,1753282254588,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.588",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375591,1753282254598,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.598",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375593,1753282254608,"fUST",-1077.91,0.00024769,2,"2025-07-23T14:50:54.608",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375595,1753282254617,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.617",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375597,1753282254627,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.627",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375599,1753282254637,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.637",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375601,1753282254646,"fUST",-460.0,0.00024769,2,"2025-07-23T14:50:54.646",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375603,1753282254656,"fUST",-928.4,0.00024775,7,"2025-07-23T14:50:54.656",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375605,1753282254666,"fUST",-800.0,0.00024782,2,"2025-07-23T14:50:54.666",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375607,1753282254675,"fUST",-402.0,0.0002479,12,"2025-07-23T14:50:54.675",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375609,1753282254685,"fUST",-800.0,0.00024795,2,"2025-07-23T14:50:54.685",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375611,1753282254695,"fUST",-456.90833106,0.00024798,2,"2025-07-23T14:50:54.695",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375613,1753282254704,"fUST",-432.053455,0.000248,10,"2025-07-23T14:50:54.704",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374375615,1753282254714,"fUST",-189674.73408036,0.000248,2,"2025-07-23T14:50:54.714",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374378736,1753282341485,"fUST",-3788.0,0.00019078,2,"2025-07-23T14:52:21.485",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374378737,1753282342854,"fUST",1000.0,0.00026,120,"2025-07-23T14:52:22.854",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374378740,1753282464525,"fUST",168.79147186,0.000222,69,"2025-07-23T14:54:24.525",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374378811,1753283086377,"fUST",404.413517,0.00013699,2,"2025-07-23T15:04:46.377",0.00025184999999999997,9.94,0.9724455322771556,430262821.5600024]
[374378849,1753283136096,"fUST",-339.32318683,0.00017893,6,"2025-07-23T15:05:36.096",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378850,1753283136118,"fUST",-7.01637524,0.00018074,2,"2025-07-23T15:05:36.118",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378852,1753283225086,"fUST",-172.72259456,0.00018074,2,"2025-07-23T15:07:05.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378853,1753283252059,"fUST",-6.3830962,0.00018074,2,"2025-07-23T15:07:32.059",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378854,1753283252080,"fUST",-145.85156535,0.00018218,2,"2025-07-23T15:07:32.080",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378857,1753283348082,"fUST",-4324.10932585,0.00018218,2,"2025-07-23T15:09:08.082",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378873,1753283432676,"fUST",-150.0,0.00018697,2,"2025-07-23T15:10:32.676",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378874,1753283432686,"fUST",-581.82974463,0.00018882,2,"2025-07-23T15:10:32.686",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378875,1753283432697,"fUST",-1248.55120241,0.00018882,2,"2025-07-23T15:10:32.697",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378876,1753283432707,"fUST",-1290.34934215,0.00018982,2,"2025-07-23T15:10:32.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378877,1753283432716,"fUST",-300.0,0.00019067,2,"2025-07-23T15:10:32.716",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378878,1753283432726,"fUST",-636.31,0.00019068,3,"2025-07-23T15:10:32.726",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378879,1753283432734,"fUST",-318.15,0.00019068,3,"2025-07-23T15:10:32.734",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378880,1753283432742,"fUST",-109.85913283,0.00019068,3,"2025-07-23T15:10:32.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378881,1753283432754,"fUST",-49.22086717,0.00019068,3,"2025-07-23T15:10:32.754",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378882,1753283432763,"fUST",-477.26,0.00019068,3,"2025-07-23T15:10:32.763",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378883,1753283432772,"fUST",-78.96913283,0.00019068,3,"2025-07-23T15:10:32.772",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378884,1753283432792,"fUST",-309.95086717,0.00019068,3,"2025-07-23T15:10:32.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378885,1753283432802,"fUST",-194.46,0.00019068,3,"2025-07-23T15:10:32.802",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378886,1753283432811,"fUST",-240.17265865,0.00019068,3,"2025-07-23T15:10:32.811",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378887,1753283432823,"fUST",-343.22734135,0.00019068,3,"2025-07-23T15:10:32.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378888,1753283432832,"fUST",-500.0,0.00019077,2,"2025-07-23T15:10:32.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378889,1753283432841,"fUST",-500.0,0.00019077,2,"2025-07-23T15:10:32.841",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374378890,1753283432850,"fUST",-246.904441,0.00019077,2,"2025-07-23T15:10:32.850",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379399,1753283439176,"fUST",-253.095559,0.00019077,2,"2025-07-23T15:10:39.176",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379401,1753283439186,"fUST",-226.93567365,0.00019077,2,"2025-07-23T15:10:39.186",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379403,1753283439196,"fUST",-172.96642639,0.00019077,2,"2025-07-23T15:10:39.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379405,1753283439205,"fUST",-500.0,0.00019077,2,"2025-07-23T15:10:39.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379407,1753283439214,"fUST",-586.14637998,0.00019077,2,"2025-07-23T15:10:39.214",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379409,1753283439223,"fUST",-2277.63750755,0.00019078,2,"2025-07-23T15:10:39.223",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379416,1753283439272,"fUST",-464.38885738,0.00019078,2,"2025-07-23T15:10:39.272",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379418,1753283439281,"fUST",-681.31785308,0.00019078,2,"2025-07-23T15:10:39.281",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379420,1753283439291,"fUST",-366212.0,0.00019078,2,"2025-07-23T15:10:39.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379422,1753283439300,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379424,1753283439310,"fUST",-461.35031878,0.00019178,2,"2025-07-23T15:10:39.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379426,1753283439319,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.319",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379428,1753283439329,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.329",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379430,1753283439338,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.338",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379432,1753283439347,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.347",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379434,1753283439356,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.356",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379436,1753283439366,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.366",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379437,1753283439375,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.375",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379439,1753283439384,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.384",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379441,1753283439394,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.394",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379443,1753283439408,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.408",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379445,1753283439417,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.417",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379447,1753283439427,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.427",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379449,1753283439436,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.436",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379451,1753283439446,"fUST",-559.34486732,0.00019178,2,"2025-07-23T15:10:39.446",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379453,1753283439456,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.456",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379455,1753283439465,"fUST",-468.04502299,0.00019178,2,"2025-07-23T15:10:39.465",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379457,1753283439474,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.474",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379459,1753283439483,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.483",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379461,1753283439492,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.492",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379463,1753283439502,"fUST",-477.59422645,0.00019178,2,"2025-07-23T15:10:39.502",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379465,1753283439511,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.511",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379467,1753283439521,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.521",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379469,1753283439530,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.530",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379471,1753283439540,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379473,1753283439549,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.549",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379476,1753283439558,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.558",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379480,1753283439567,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.567",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379482,1753283439577,"fUST",-469.03337623,0.00019178,2,"2025-07-23T15:10:39.577",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379483,1753283439586,"fUST",-174.17545109,0.00019178,2,"2025-07-23T15:10:39.586",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379486,1753283439596,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.596",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379488,1753283439605,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.605",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379490,1753283439614,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.614",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379492,1753283439625,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.625",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379494,1753283439634,"fUST",-467.67,0.00019178,2,"2025-07-23T15:10:39.634",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379496,1753283439643,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.643",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379498,1753283439656,"fUST",-8042.37,0.00019178,2,"2025-07-23T15:10:39.656",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379500,1753283439665,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379501,1753283439674,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.674",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379504,1753283439684,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.684",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379506,1753283439694,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379508,1753283439703,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.703",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379509,1753283439712,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.712",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379511,1753283439721,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.721",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379514,1753283439731,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.731",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379516,1753283439742,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379518,1753283439751,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.751",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379520,1753283439760,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.760",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379522,1753283439769,"fUST",-1762.47,0.00019178,2,"2025-07-23T15:10:39.769",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379524,1753283439779,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379526,1753283439788,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379528,1753283439798,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.798",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379530,1753283439807,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379532,1753283439816,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379534,1753283439825,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379536,1753283439836,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.836",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379538,1753283439845,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379540,1753283439855,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.855",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379542,1753283439865,"fUST",-2363.56,0.00019178,2,"2025-07-23T15:10:39.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379544,1753283439874,"fUST",-326.96769428,0.00019178,2,"2025-07-23T15:10:39.874",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379546,1753283439884,"fUST",-2072.7,0.00019178,2,"2025-07-23T15:10:39.884",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379548,1753283439894,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.894",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379550,1753283439906,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.906",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379552,1753283439915,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379554,1753283439930,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.930",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379556,1753283439945,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.945",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379558,1753283439954,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.954",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379560,1753283439964,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.964",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379562,1753283439973,"fUST",-1586.54,0.00019178,2,"2025-07-23T15:10:39.973",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379564,1753283439982,"fUST",-1711.56,0.00019178,2,"2025-07-23T15:10:39.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379566,1753283439992,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:39.992",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379568,1753283440001,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.001",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379570,1753283440010,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379572,1753283440020,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379574,1753283440029,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379576,1753283440039,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.039",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379578,1753283440048,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379580,1753283440057,"fUST",-2071.11,0.00019178,2,"2025-07-23T15:10:40.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379582,1753283440067,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.067",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379585,1753283440076,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.076",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379588,1753283440085,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379590,1753283440099,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.099",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379593,1753283440108,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.108",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379595,1753283440117,"fUST",-564.07,0.00019178,2,"2025-07-23T15:10:40.117",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379597,1753283440126,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.126",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379599,1753283440137,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.137",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379602,1753283440146,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.146",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379605,1753283440157,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.157",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379607,1753283440168,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.168",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379610,1753283440178,"fUST",-891.31,0.00019178,2,"2025-07-23T15:10:40.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379613,1753283440187,"fUST",-460.0,0.00019178,2,"2025-07-23T15:10:40.187",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379615,1753283440197,"fUST",-200.431247,0.00019178,2,"2025-07-23T15:10:40.197",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379617,1753283440206,"fUST",-666.0,0.00019178,2,"2025-07-23T15:10:40.206",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379619,1753283440216,"fUST",-20481.36237182,0.00019329,2,"2025-07-23T15:10:40.216",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379621,1753283440226,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.226",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379624,1753283440242,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.242",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379625,1753283440262,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.262",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379627,1753283440270,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.270",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379629,1753283440279,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.279",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379631,1753283440289,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.289",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379634,1753283440298,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.298",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379636,1753283440308,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.308",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379638,1753283440317,"fUST",-476.95398629,0.00019452,2,"2025-07-23T15:10:40.317",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379640,1753283440326,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379642,1753283440337,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.337",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379645,1753283440346,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379647,1753283440355,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.355",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379650,1753283440364,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.364",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379653,1753283440373,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.373",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379656,1753283440383,"fUST",-467.67,0.00019452,2,"2025-07-23T15:10:40.383",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379659,1753283440394,"fUST",-8042.37,0.00019452,2,"2025-07-23T15:10:40.394",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379662,1753283440405,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.405",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379664,1753283440415,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.415",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379666,1753283440424,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.424",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379668,1753283440434,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.434",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379670,1753283440444,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.444",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379672,1753283440453,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.453",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379674,1753283440463,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.463",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379675,1753283440472,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.472",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379678,1753283440482,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.482",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379680,1753283440492,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.492",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379682,1753283440501,"fUST",-1762.47,0.00019452,2,"2025-07-23T15:10:40.501",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379684,1753283440511,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.511",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379686,1753283440521,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.521",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379688,1753283440530,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.530",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379690,1753283440538,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.538",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379692,1753283440549,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.549",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379694,1753283440558,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.558",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379696,1753283440568,"fUST",-314.64906921,0.00019452,2,"2025-07-23T15:10:40.568",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379698,1753283440577,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.577",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379700,1753283440587,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.587",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379702,1753283440596,"fUST",-2363.56,0.00019452,2,"2025-07-23T15:10:40.596",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379704,1753283440605,"fUST",-2072.7,0.00019452,2,"2025-07-23T15:10:40.605",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379706,1753283440615,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.615",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379708,1753283440624,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.624",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379710,1753283440633,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.633",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379712,1753283440643,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.643",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379714,1753283440656,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.656",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379716,1753283440665,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379718,1753283440674,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.674",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379720,1753283440683,"fUST",-1586.54,0.00019452,2,"2025-07-23T15:10:40.683",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379722,1753283440693,"fUST",-1711.56,0.00019452,2,"2025-07-23T15:10:40.693",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379724,1753283440703,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.703",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379726,1753283440712,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.712",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379728,1753283440722,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.722",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379730,1753283440731,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.731",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379732,1753283440740,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.740",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379735,1753283440750,"fUST",-2071.11,0.00019452,2,"2025-07-23T15:10:40.750",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379737,1753283440759,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379739,1753283440769,"fUST",-367.00235644,0.00019452,2,"2025-07-23T15:10:40.769",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379741,1753283440779,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379743,1753283440788,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379745,1753283440797,"fUST",-564.07,0.00019452,2,"2025-07-23T15:10:40.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379747,1753283440807,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379749,1753283440816,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379751,1753283440825,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379753,1753283440835,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379755,1753283440844,"fUST",-891.31,0.00019452,2,"2025-07-23T15:10:40.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379757,1753283440853,"fUST",-460.0,0.00019452,2,"2025-07-23T15:10:40.853",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379759,1753283440864,"fUST",-150.0,0.00019587,2,"2025-07-23T15:10:40.864",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379761,1753283440874,"fUST",-500.0,0.0001962,2,"2025-07-23T15:10:40.874",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379763,1753283440883,"fUST",-500.0,0.00019675,2,"2025-07-23T15:10:40.883",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379765,1753283440893,"fUST",-500.0,0.00019675,2,"2025-07-23T15:10:40.893",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379767,1753283440905,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.905",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379769,1753283440915,"fUST",-316.3,0.00019726,2,"2025-07-23T15:10:40.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379771,1753283440924,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.924",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379773,1753283440934,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.934",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379775,1753283440944,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.944",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379777,1753283440953,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.953",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379779,1753283440962,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379781,1753283440972,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.972",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379783,1753283440982,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379785,1753283440991,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:40.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379787,1753283441001,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.001",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379789,1753283441011,"fUST",-467.67,0.00019726,2,"2025-07-23T15:10:41.011",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379791,1753283441020,"fUST",-8042.37,0.00019726,2,"2025-07-23T15:10:41.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379793,1753283441029,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379795,1753283441039,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.039",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379797,1753283441048,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379799,1753283441057,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379801,1753283441067,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.067",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379804,1753283441076,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.076",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379806,1753283441086,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379808,1753283441100,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.100",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379810,1753283441109,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.109",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379812,1753283441118,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.118",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379814,1753283441127,"fUST",-1762.47,0.00019726,2,"2025-07-23T15:10:41.127",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379816,1753283441137,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.137",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379818,1753283441147,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.147",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379820,1753283441163,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379822,1753283441174,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.174",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379824,1753283441184,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.184",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379826,1753283441193,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.193",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379828,1753283441203,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.203",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379830,1753283441212,"fUST",-159.46,0.00019726,2,"2025-07-23T15:10:41.212",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379832,1753283441220,"fUST",-2363.56,0.00019726,2,"2025-07-23T15:10:41.220",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379834,1753283441230,"fUST",-2072.7,0.00019726,2,"2025-07-23T15:10:41.230",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379836,1753283441245,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.245",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379838,1753283441255,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.255",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379840,1753283441265,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379842,1753283441274,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.274",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379844,1753283441283,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379846,1753283441293,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.293",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379848,1753283441303,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379850,1753283441312,"fUST",-1586.54,0.00019726,2,"2025-07-23T15:10:41.312",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379852,1753283441322,"fUST",-1711.56,0.00019726,2,"2025-07-23T15:10:41.322",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379854,1753283441334,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.334",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379856,1753283441344,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.344",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379858,1753283441354,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.354",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379860,1753283441363,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.363",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379862,1753283441373,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.373",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379864,1753283441383,"fUST",-2071.11,0.00019726,2,"2025-07-23T15:10:41.383",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379866,1753283441392,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.392",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379868,1753283441401,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.401",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379870,1753283441415,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.415",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379872,1753283441424,"fUST",-564.07,0.00019726,2,"2025-07-23T15:10:41.424",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379874,1753283441433,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.433",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379876,1753283441443,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.443",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379878,1753283441452,"fUST",-460.0,0.00019726,2,"2025-07-23T15:10:41.452",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379880,1753283441463,"fUST",-891.31,0.00019726,2,"2025-07-23T15:10:41.463",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379882,1753283441473,"fUST",-534.64,0.00019726,2,"2025-07-23T15:10:41.473",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379884,1753283441483,"fUST",-3000.0,0.000199,2,"2025-07-23T15:10:41.483",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379886,1753283441492,"fUST",-3000.0,0.0001991,2,"2025-07-23T15:10:41.492",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379888,1753283441501,"fUST",-3000.0,0.0001992,2,"2025-07-23T15:10:41.501",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379890,1753283441510,"fUST",-3000.0,0.0001993,2,"2025-07-23T15:10:41.510",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379892,1753283441519,"fUST",-3000.0,0.0001994,2,"2025-07-23T15:10:41.519",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379894,1753283441529,"fUST",-3000.0,0.0001995,2,"2025-07-23T15:10:41.529",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379896,1753283441538,"fUST",-681.31785305,0.00019954,2,"2025-07-23T15:10:41.538",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379898,1753283441547,"fUST",-3000.0,0.0001996,2,"2025-07-23T15:10:41.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379900,1753283441556,"fUST",-4773.745301,0.0001997,2,"2025-07-23T15:10:41.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379902,1753283441565,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.565",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379904,1753283441575,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.575",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379906,1753283441584,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.584",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379908,1753283441594,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.594",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379910,1753283441603,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379912,1753283441613,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.613",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379914,1753283441622,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379916,1753283441632,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.632",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379918,1753283441641,"fUST",-415.02,0.0002,2,"2025-07-23T15:10:41.641",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379920,1753283441650,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.650",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379922,1753283441662,"fUST",-467.67,0.0002,2,"2025-07-23T15:10:41.662",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379925,1753283441672,"fUST",-8042.37,0.0002,2,"2025-07-23T15:10:41.672",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379927,1753283441681,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.681",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379928,1753283441690,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.690",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379930,1753283441700,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379932,1753283441710,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.710",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379934,1753283441719,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.719",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379936,1753283441728,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379938,1753283441739,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.739",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379940,1753283441749,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.749",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379943,1753283441758,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.758",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379945,1753283441769,"fUST",-1762.47,0.0002,2,"2025-07-23T15:10:41.769",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379946,1753283441778,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.778",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379949,1753283441788,"fUST",-169.13,0.0002,2,"2025-07-23T15:10:41.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379950,1753283441798,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.798",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379951,1753283441807,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379952,1753283441817,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.817",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379953,1753283441827,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.827",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379954,1753283441836,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.836",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379955,1753283441846,"fUST",-2363.56,0.0002,2,"2025-07-23T15:10:41.846",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379956,1753283441856,"fUST",-2072.7,0.0002,2,"2025-07-23T15:10:41.856",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379957,1753283441865,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379958,1753283441875,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379959,1753283441885,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379960,1753283441894,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.894",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379961,1753283441907,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:41.907",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379977,1753283442043,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.043",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379979,1753283442053,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.053",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379981,1753283442063,"fUST",-1586.54,0.0002,2,"2025-07-23T15:10:42.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379983,1753283442073,"fUST",-1711.56,0.0002,2,"2025-07-23T15:10:42.073",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379985,1753283442082,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.082",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379987,1753283442094,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.094",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379989,1753283442103,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379991,1753283442113,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379993,1753283442122,"fUST",-2071.11,0.0002,2,"2025-07-23T15:10:42.122",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379995,1753283442131,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.131",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379997,1753283442141,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374379998,1753283442151,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380000,1753283442163,"fUST",-564.07,0.0002,2,"2025-07-23T15:10:42.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380002,1753283442174,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.174",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380004,1753283442184,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.184",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380006,1753283442194,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:42.194",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380008,1753283442204,"fUST",-891.31,0.0002,2,"2025-07-23T15:10:42.204",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380010,1753283442213,"fUST",-624.01322793,0.00020013,2,"2025-07-23T15:10:42.213",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380012,1753283442223,"fUST",-404.413517,0.00020187,2,"2025-07-23T15:10:42.223",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380014,1753283442232,"fUST",-1122.75820574,0.00020223,2,"2025-07-23T15:10:42.232",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380016,1753283442242,"fUST",-1000.0,0.00020223,2,"2025-07-23T15:10:42.242",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380018,1753283442251,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.251",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380020,1753283442261,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.261",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380022,1753283442270,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.270",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380024,1753283442279,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.279",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380026,1753283442289,"fUST",-267.31435184,0.00020273,2,"2025-07-23T15:10:42.289",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380028,1753283442298,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.298",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380030,1753283442307,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.307",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380032,1753283442317,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.317",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380033,1753283442326,"fUST",-467.67,0.00020273,2,"2025-07-23T15:10:42.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380035,1753283442335,"fUST",-8042.37,0.00020273,2,"2025-07-23T15:10:42.335",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380037,1753283442344,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.344",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380039,1753283442354,"fUST",-464.15,0.00020273,2,"2025-07-23T15:10:42.354",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380041,1753283442363,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.363",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380043,1753283442372,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.372",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380045,1753283442382,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.382",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380047,1753283442391,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.391",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380049,1753283442400,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.400",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380051,1753283442414,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.414",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380053,1753283442424,"fUST",-360.0,0.00020273,2,"2025-07-23T15:10:42.424",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380055,1753283442433,"fUST",-1762.47,0.00020273,2,"2025-07-23T15:10:42.433",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380057,1753283442443,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.443",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380059,1753283442452,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.452",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380061,1753283442462,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.462",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380063,1753283442471,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.471",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380065,1753283442481,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.481",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380067,1753283442491,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.491",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380069,1753283442500,"fUST",-2363.56,0.00020273,2,"2025-07-23T15:10:42.500",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380071,1753283442509,"fUST",-2072.7,0.00020273,2,"2025-07-23T15:10:42.509",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380073,1753283442519,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.519",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380075,1753283442528,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.528",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380077,1753283442537,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.537",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380078,1753283442547,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380080,1753283442556,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380082,1753283442566,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.566",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380084,1753283442575,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.575",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380086,1753283442585,"fUST",-1586.54,0.00020273,2,"2025-07-23T15:10:42.585",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380088,1753283442594,"fUST",-1711.56,0.00020273,2,"2025-07-23T15:10:42.594",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380090,1753283442603,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380092,1753283442612,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380094,1753283442622,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380096,1753283442631,"fUST",-2071.11,0.00020273,2,"2025-07-23T15:10:42.631",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380098,1753283442640,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.640",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380099,1753283442649,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380101,1753283442666,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.666",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380103,1753283442676,"fUST",-564.07,0.00020273,2,"2025-07-23T15:10:42.676",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380105,1753283442687,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.687",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380107,1753283442696,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.696",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380109,1753283442706,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:42.706",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380111,1753283442715,"fUST",-891.31,0.00020273,2,"2025-07-23T15:10:42.715",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380113,1753283442724,"fUST",-1290.34934213,0.00020324,2,"2025-07-23T15:10:42.724",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380115,1753283442734,"fUST",-1272.62,0.00020438,3,"2025-07-23T15:10:42.734",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380117,1753283442743,"fUST",-636.3,0.00020438,3,"2025-07-23T15:10:42.743",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380119,1753283442752,"fUST",-318.16,0.00020438,3,"2025-07-23T15:10:42.752",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380121,1753283442761,"fUST",-777.84,0.00020438,3,"2025-07-23T15:10:42.761",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380123,1753283442770,"fUST",-388.92,0.00020438,3,"2025-07-23T15:10:42.770",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380125,1753283442779,"fUST",-150.0,0.00020477,2,"2025-07-23T15:10:42.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380127,1753283442789,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.789",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380129,1753283442798,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.798",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380131,1753283442808,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.808",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380133,1753283442817,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.817",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380134,1753283442826,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380137,1753283442835,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380139,1753283442845,"fUST",-467.67,0.00020547,2,"2025-07-23T15:10:42.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380140,1753283442854,"fUST",-8042.37,0.00020547,2,"2025-07-23T15:10:42.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380142,1753283442863,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.863",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380144,1753283442872,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.872",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380146,1753283442881,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380148,1753283442891,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380150,1753283442900,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.900",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380152,1753283442913,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.913",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380154,1753283442922,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.922",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380156,1753283442931,"fUST",-1762.47,0.00020547,2,"2025-07-23T15:10:42.931",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380158,1753283442941,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.941",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380160,1753283442951,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.951",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380162,1753283442960,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.960",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380164,1753283442970,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.970",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380166,1753283442979,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380168,1753283442989,"fUST",-2363.56,0.00020547,2,"2025-07-23T15:10:42.989",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380170,1753283442999,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:42.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380172,1753283443008,"fUST",-2072.7,0.00020547,2,"2025-07-23T15:10:43.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380174,1753283443018,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.018",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380176,1753283443027,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380178,1753283443037,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380180,1753283443046,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380182,1753283443055,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.055",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380184,1753283443065,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.065",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380186,1753283443074,"fUST",-1586.54,0.00020547,2,"2025-07-23T15:10:43.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380188,1753283443084,"fUST",-1711.56,0.00020547,2,"2025-07-23T15:10:43.084",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380190,1753283443095,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380194,1753283443105,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380196,1753283443114,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.114",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380198,1753283443124,"fUST",-2071.11,0.00020547,2,"2025-07-23T15:10:43.124",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380199,1753283443134,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.134",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380201,1753283443144,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380203,1753283443156,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.156",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380205,1753283443166,"fUST",-564.07,0.00020547,2,"2025-07-23T15:10:43.166",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380207,1753283443176,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.176",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380210,1753283443186,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:43.186",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380212,1753283443195,"fUST",-891.31,0.00020547,2,"2025-07-23T15:10:43.195",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380214,1753283443205,"fUST",-448.326,0.00020685,2,"2025-07-23T15:10:43.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380217,1753283443215,"fUST",-160.0,0.00020707,2,"2025-07-23T15:10:43.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380219,1753283443224,"fUST",-500.0,0.00020716,2,"2025-07-23T15:10:43.224",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380220,1753283443233,"fUST",-1500.0,0.00020771,2,"2025-07-23T15:10:43.233",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380222,1753283443243,"fUST",-420.0,0.00020782,2,"2025-07-23T15:10:43.243",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380224,1753283443253,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.253",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380226,1753283443262,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.262",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380228,1753283443272,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.272",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380230,1753283443282,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.282",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380232,1753283443291,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380234,1753283443300,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380236,1753283443309,"fUST",-467.67,0.00020821,2,"2025-07-23T15:10:43.309",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380238,1753283443319,"fUST",-8042.37,0.00020821,2,"2025-07-23T15:10:43.319",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380240,1753283443329,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.329",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380242,1753283443339,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380245,1753283443348,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.348",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380247,1753283443357,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.357",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380249,1753283443367,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.367",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380250,1753283443376,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.376",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380252,1753283443385,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.385",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380254,1753283443394,"fUST",-1762.47,0.00020821,2,"2025-07-23T15:10:43.394",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380256,1753283443416,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.416",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380258,1753283443426,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.426",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380260,1753283443435,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.435",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380262,1753283443445,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.445",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380264,1753283443454,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.454",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380267,1753283443463,"fUST",-2363.56,0.00020821,2,"2025-07-23T15:10:43.463",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380269,1753283443473,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.473",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380271,1753283443482,"fUST",-2072.7,0.00020821,2,"2025-07-23T15:10:43.482",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380273,1753283443491,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.491",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380275,1753283443500,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.500",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380277,1753283443510,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.510",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380279,1753283443520,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.520",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380281,1753283443529,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.529",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380283,1753283443539,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.539",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380285,1753283443548,"fUST",-1586.54,0.00020821,2,"2025-07-23T15:10:43.548",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380287,1753283443558,"fUST",-1711.56,0.00020821,2,"2025-07-23T15:10:43.558",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380289,1753283443567,"fUST",-76.64572728,0.00020821,2,"2025-07-23T15:10:43.567",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380291,1753283443584,"fUST",-383.35427272,0.00020821,2,"2025-07-23T15:10:43.584",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380293,1753283443593,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380295,1753283443602,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.602",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380297,1753283443612,"fUST",-2071.11,0.00020821,2,"2025-07-23T15:10:43.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380299,1753283443621,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.621",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380301,1753283443631,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.631",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380303,1753283443640,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.640",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380305,1753283443649,"fUST",-564.07,0.00020821,2,"2025-07-23T15:10:43.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380307,1753283443663,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.663",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380309,1753283443672,"fUST",-460.0,0.00020821,2,"2025-07-23T15:10:43.672",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380311,1753283443681,"fUST",-891.31,0.00020821,2,"2025-07-23T15:10:43.681",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380313,1753283443691,"fUST",-681.31785305,0.00020829,2,"2025-07-23T15:10:43.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380315,1753283443700,"fUST",-160.0,0.00020974,2,"2025-07-23T15:10:43.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380317,1753283443709,"fUST",-160.0,0.00020974,2,"2025-07-23T15:10:43.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380319,1753283443719,"fUST",-160.0,0.00020974,2,"2025-07-23T15:10:43.719",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380321,1753283443728,"fUST",-476.696448,0.00020974,2,"2025-07-23T15:10:43.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380323,1753283443738,"fUST",-160.0,0.00020974,2,"2025-07-23T15:10:43.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380325,1753283443747,"fUST",-160.0,0.00020974,2,"2025-07-23T15:10:43.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380327,1753283443756,"fUST",-160.0,0.00020976,2,"2025-07-23T15:10:43.756",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380329,1753283443765,"fUST",-160.0,0.00020976,2,"2025-07-23T15:10:43.765",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380331,1753283443774,"fUST",-526.15909479,0.00020976,2,"2025-07-23T15:10:43.774",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380333,1753283443783,"fUST",-215.84326551,0.00020976,2,"2025-07-23T15:10:43.783",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380335,1753283443792,"fUST",-231.11583447,0.00020976,2,"2025-07-23T15:10:43.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380338,1753283443801,"fUST",-160.0,0.00020976,2,"2025-07-23T15:10:43.801",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380341,1753283443811,"fUST",-840.06856235,0.00020976,2,"2025-07-23T15:10:43.811",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380343,1753283443820,"fUST",-12622.36869388,0.00020976,2,"2025-07-23T15:10:43.820",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380345,1753283443829,"fUST",-214.67886746,0.00020976,2,"2025-07-23T15:10:43.829",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380347,1753283443838,"fUST",-160.0,0.00020976,2,"2025-07-23T15:10:43.838",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380349,1753283443848,"fUST",-160.0,0.00020976,2,"2025-07-23T15:10:43.848",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380351,1753283443857,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.857",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380353,1753283443866,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380355,1753283443875,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380357,1753283443885,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380359,1753283443894,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.894",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380361,1753283443906,"fUST",-467.67,0.00021095,2,"2025-07-23T15:10:43.906",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380363,1753283443915,"fUST",-8042.37,0.00021095,2,"2025-07-23T15:10:43.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380365,1753283443924,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.924",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380367,1753283443934,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.934",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380369,1753283443943,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.943",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380371,1753283443952,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380373,1753283443962,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380375,1753283443971,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380377,1753283443981,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:43.981",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380379,1753283443991,"fUST",-1762.47,0.00021095,2,"2025-07-23T15:10:43.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380382,1753283444000,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.000",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380383,1753283444009,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.009",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380385,1753283444019,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380387,1753283444028,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.028",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380389,1753283444037,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380391,1753283444047,"fUST",-2363.56,0.00021095,2,"2025-07-23T15:10:44.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380393,1753283444057,"fUST",-153.58003465,0.00021095,2,"2025-07-23T15:10:44.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380395,1753283444068,"fUST",-2072.7,0.00021095,2,"2025-07-23T15:10:44.068",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380397,1753283444077,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.077",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380399,1753283444087,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.087",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380402,1753283444100,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.100",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380404,1753283444110,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.110",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380405,1753283444120,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.120",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380406,1753283444140,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.140",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380407,1753283444150,"fUST",-1586.54,0.00021095,2,"2025-07-23T15:10:44.150",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380408,1753283444165,"fUST",-1711.56,0.00021095,2,"2025-07-23T15:10:44.165",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380409,1753283444176,"fUST",-577.69,0.00021095,2,"2025-07-23T15:10:44.176",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380410,1753283444185,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.185",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380411,1753283444195,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.195",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380412,1753283444205,"fUST",-2071.11,0.00021095,2,"2025-07-23T15:10:44.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380413,1753283444215,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380414,1753283444225,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380415,1753283444235,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.235",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380416,1753283444246,"fUST",-564.07,0.00021095,2,"2025-07-23T15:10:44.246",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380417,1753283444256,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380418,1753283444265,"fUST",-460.0,0.00021095,2,"2025-07-23T15:10:44.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380419,1753283444275,"fUST",-891.31,0.00021095,2,"2025-07-23T15:10:44.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380420,1753283444285,"fUST",-151.0,0.000211,4,"2025-07-23T15:10:44.285",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380421,1753283444295,"fUST",-260.0,0.00021255,2,"2025-07-23T15:10:44.295",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380422,1753283444305,"fUST",-500.0,0.00021271,2,"2025-07-23T15:10:44.305",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380423,1753283444315,"fUST",-500.0,0.00021319,2,"2025-07-23T15:10:44.315",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380424,1753283444326,"fUST",-150.0,0.00021368,2,"2025-07-23T15:10:44.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380425,1753283444336,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.336",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380426,1753283444346,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380427,1753283444355,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.355",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380428,1753283444365,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.365",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380429,1753283444375,"fUST",-467.67,0.00021369,2,"2025-07-23T15:10:44.375",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380430,1753283444385,"fUST",-8042.37,0.00021369,2,"2025-07-23T15:10:44.385",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380431,1753283444395,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.395",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380432,1753283444421,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.421",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380433,1753283444432,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.432",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380434,1753283444441,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.441",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380435,1753283444451,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.451",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380436,1753283444461,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.461",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380437,1753283444471,"fUST",-1762.47,0.00021369,2,"2025-07-23T15:10:44.471",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380438,1753283444480,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.480",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380439,1753283444490,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.490",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380440,1753283444503,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.503",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380441,1753283444517,"fUST",-186.5,0.00021369,2,"2025-07-23T15:10:44.517",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380442,1753283444530,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.530",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380443,1753283444539,"fUST",-2363.56,0.00021369,2,"2025-07-23T15:10:44.539",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380444,1753283444552,"fUST",-2072.7,0.00021369,2,"2025-07-23T15:10:44.552",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380445,1753283444562,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.562",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380446,1753283444571,"fUST",-212.19304691,0.00021369,2,"2025-07-23T15:10:44.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380447,1753283444582,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.582",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380448,1753283444591,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.591",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380449,1753283444601,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.601",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380450,1753283444611,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.611",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380451,1753283444621,"fUST",-1586.54,0.00021369,2,"2025-07-23T15:10:44.621",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380452,1753283444630,"fUST",-1711.56,0.00021369,2,"2025-07-23T15:10:44.630",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380453,1753283444640,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.640",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380454,1753283444650,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.650",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380455,1753283444662,"fUST",-2071.11,0.00021369,2,"2025-07-23T15:10:44.662",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380456,1753283444672,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.672",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380457,1753283444682,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380458,1753283444691,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380459,1753283444702,"fUST",-564.07,0.00021369,2,"2025-07-23T15:10:44.702",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380460,1753283444712,"fUST",-460.0,0.00021369,2,"2025-07-23T15:10:44.712",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380461,1753283444722,"fUST",-891.31,0.00021369,2,"2025-07-23T15:10:44.722",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380462,1753283444732,"fUST",-151.0,0.000214,3,"2025-07-23T15:10:44.732",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380463,1753283444741,"fUST",-500.0,0.00021458,2,"2025-07-23T15:10:44.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380464,1753283444750,"fUST",-500.0,0.00021458,2,"2025-07-23T15:10:44.750",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380465,1753283444759,"fUST",-621.69907411,0.00021458,2,"2025-07-23T15:10:44.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380466,1753283444769,"fUST",-2023.9,0.00021536,5,"2025-07-23T15:10:44.769",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380467,1753283444779,"fUST",-382.66,0.00021643,2,"2025-07-23T15:10:44.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380470,1753283444792,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380472,1753283444802,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.802",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380474,1753283444812,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.812",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380476,1753283444821,"fUST",-467.67,0.00021643,2,"2025-07-23T15:10:44.821",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380478,1753283444830,"fUST",-8042.37,0.00021643,2,"2025-07-23T15:10:44.830",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380480,1753283444840,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.840",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380482,1753283444850,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.850",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380484,1753283444860,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380486,1753283444870,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.870",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380488,1753283444879,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.879",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380490,1753283444889,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.889",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380492,1753283444899,"fUST",-1762.47,0.00021643,2,"2025-07-23T15:10:44.899",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380494,1753283444909,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.909",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380496,1753283444919,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.919",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380498,1753283444928,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.928",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380500,1753283444937,"fUST",-2363.56,0.00021643,2,"2025-07-23T15:10:44.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380502,1753283444947,"fUST",-2072.7,0.00021643,2,"2025-07-23T15:10:44.947",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380503,1753283444957,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.957",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380504,1753283444966,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.966",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380505,1753283444976,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.976",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380508,1753283444985,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.985",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380510,1753283444995,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:44.995",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380511,1753283445006,"fUST",-1586.54,0.00021643,2,"2025-07-23T15:10:45.006",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380513,1753283445016,"fUST",-1711.56,0.00021643,2,"2025-07-23T15:10:45.016",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380516,1753283445025,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.025",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380518,1753283445035,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.035",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380520,1753283445044,"fUST",-2071.11,0.00021643,2,"2025-07-23T15:10:45.044",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380521,1753283445054,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.054",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380524,1753283445063,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380526,1753283445074,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380528,1753283445083,"fUST",-564.07,0.00021643,2,"2025-07-23T15:10:45.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380529,1753283445097,"fUST",-460.0,0.00021643,2,"2025-07-23T15:10:45.097",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380530,1753283445268,"fUST",-891.31,0.00021643,2,"2025-07-23T15:10:45.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380531,1753283445278,"fUST",-1290.34934213,0.00021667,2,"2025-07-23T15:10:45.278",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380532,1753283445288,"fUST",-681.31785305,0.00021705,2,"2025-07-23T15:10:45.288",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380533,1753283445298,"fUST",-151.0,0.000218,4,"2025-07-23T15:10:45.298",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380534,1753283445308,"fUST",-151.0,0.000218,4,"2025-07-23T15:10:45.308",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380535,1753283445318,"fUST",-360.0,0.00021803,2,"2025-07-23T15:10:45.318",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380536,1753283445328,"fUST",-500.0,0.00021812,2,"2025-07-23T15:10:45.328",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380537,1753283445337,"fUST",-500.0,0.00021819,2,"2025-07-23T15:10:45.337",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380538,1753283445347,"fUST",-2023.9,0.0002186,5,"2025-07-23T15:10:45.347",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380539,1753283445357,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.357",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380540,1753283445367,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.367",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380541,1753283445377,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.377",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380542,1753283445386,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.386",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380543,1753283445395,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.395",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380544,1753283445405,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.405",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380545,1753283445415,"fUST",-500.0,0.00021917,2,"2025-07-23T15:10:45.415",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380546,1753283445425,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.425",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380547,1753283445435,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.435",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380548,1753283445444,"fUST",-467.67,0.00021917,2,"2025-07-23T15:10:45.444",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380549,1753283445454,"fUST",-8042.37,0.00021917,2,"2025-07-23T15:10:45.454",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380550,1753283445464,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.464",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380551,1753283445474,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.474",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380552,1753283445483,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.483",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380553,1753283445493,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.493",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380554,1753283445502,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.502",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380555,1753283445512,"fUST",-1762.47,0.00021917,2,"2025-07-23T15:10:45.512",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380556,1753283445522,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.522",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380557,1753283445532,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.532",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380558,1753283445541,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.541",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380559,1753283445551,"fUST",-2363.56,0.00021917,2,"2025-07-23T15:10:45.551",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380560,1753283445561,"fUST",-2072.7,0.00021917,2,"2025-07-23T15:10:45.561",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380561,1753283445571,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380562,1753283445581,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380563,1753283445590,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.590",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380564,1753283445601,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.601",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380565,1753283445611,"fUST",-1586.54,0.00021917,2,"2025-07-23T15:10:45.611",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380566,1753283445621,"fUST",-1711.56,0.00021917,2,"2025-07-23T15:10:45.621",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380567,1753283445630,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.630",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380568,1753283445639,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.639",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380569,1753283445649,"fUST",-2071.11,0.00021917,2,"2025-07-23T15:10:45.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380570,1753283445661,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.661",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380571,1753283445670,"fUST",-314.31863649,0.00021917,2,"2025-07-23T15:10:45.670",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380572,1753283445680,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.680",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380573,1753283445690,"fUST",-564.07,0.00021917,2,"2025-07-23T15:10:45.690",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380574,1753283445700,"fUST",-460.0,0.00021917,2,"2025-07-23T15:10:45.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380575,1753283445709,"fUST",-891.31,0.00021917,2,"2025-07-23T15:10:45.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380576,1753283445719,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T15:10:45.719",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380577,1753283445728,"fUST",-150.46368495,0.00021918,2,"2025-07-23T15:10:45.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380578,1753283445738,"fUST",-200.0,0.00021918,2,"2025-07-23T15:10:45.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380579,1753283445747,"fUST",-2742.02636492,0.00021939,2,"2025-07-23T15:10:45.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380580,1753283445757,"fUST",-500.0,0.00021973,2,"2025-07-23T15:10:45.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380581,1753283445766,"fUST",-500.0,0.00021973,2,"2025-07-23T15:10:45.766",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380582,1753283445776,"fUST",-158.27900585,0.00021973,2,"2025-07-23T15:10:45.776",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380583,1753283445786,"fUST",-500.0,0.00021973,2,"2025-07-23T15:10:45.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380584,1753283445795,"fUST",-500.0,0.00021973,2,"2025-07-23T15:10:45.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380585,1753283445805,"fUST",-3410.41,0.00022,7,"2025-07-23T15:10:45.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380586,1753283445815,"fUST",-1595.1,0.00022,7,"2025-07-23T15:10:45.815",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380587,1753283445824,"fUST",-39436.15,0.00022,2,"2025-07-23T15:10:45.824",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380588,1753283445834,"fUST",-12176.83,0.00022,7,"2025-07-23T15:10:45.834",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380589,1753283445843,"fUST",-214.67886746,0.00022,7,"2025-07-23T15:10:45.843",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380590,1753283445852,"fUST",-272.02685,0.00022,3,"2025-07-23T15:10:45.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380591,1753283445862,"fUST",-272.02685,0.00022,3,"2025-07-23T15:10:45.862",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380592,1753283445872,"fUST",-12622.36869388,0.00022,7,"2025-07-23T15:10:45.872",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380593,1753283445882,"fUST",-1094.79640088,0.00022006,2,"2025-07-23T15:10:45.882",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380594,1753283445891,"fUST",-151.0,0.000221,6,"2025-07-23T15:10:45.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380595,1753283445901,"fUST",-2023.9,0.00022184,5,"2025-07-23T15:10:45.901",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380596,1753283445914,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.914",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380597,1753283445924,"fUST",-467.67,0.00022191,2,"2025-07-23T15:10:45.924",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380598,1753283445934,"fUST",-8042.37,0.00022191,2,"2025-07-23T15:10:45.934",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380599,1753283445944,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.944",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380600,1753283445954,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.954",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380601,1753283445963,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.963",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380602,1753283445973,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.973",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380603,1753283445982,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:45.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380604,1753283445992,"fUST",-1762.47,0.00022191,2,"2025-07-23T15:10:45.992",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380605,1753283446002,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.002",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380606,1753283446011,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.011",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380607,1753283446021,"fUST",-2363.56,0.00022191,2,"2025-07-23T15:10:46.021",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380608,1753283446031,"fUST",-2072.7,0.00022191,2,"2025-07-23T15:10:46.031",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380609,1753283446040,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.040",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380610,1753283446050,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.050",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380611,1753283446059,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.059",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380612,1753283446069,"fUST",-1586.54,0.00022191,2,"2025-07-23T15:10:46.069",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380613,1753283446078,"fUST",-1711.56,0.00022191,2,"2025-07-23T15:10:46.078",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380614,1753283446088,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.088",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380615,1753283446100,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.100",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380616,1753283446111,"fUST",-2071.11,0.00022191,2,"2025-07-23T15:10:46.111",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380617,1753283446121,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380618,1753283446130,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.130",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380620,1753283446142,"fUST",-564.07,0.00022191,2,"2025-07-23T15:10:46.142",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380622,1753283446151,"fUST",-460.0,0.00022191,2,"2025-07-23T15:10:46.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380623,1753283446163,"fUST",-891.31,0.00022191,2,"2025-07-23T15:10:46.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380625,1753283446175,"fUST",-178.31,0.00022258,2,"2025-07-23T15:10:46.175",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380627,1753283446184,"fUST",-151.0,0.000223,9,"2025-07-23T15:10:46.184",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380629,1753283446194,"fUST",-460.0,0.00022351,2,"2025-07-23T15:10:46.194",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380631,1753283446203,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.203",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380633,1753283446213,"fUST",-467.67,0.00022465,2,"2025-07-23T15:10:46.213",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380635,1753283446222,"fUST",-8042.37,0.00022465,2,"2025-07-23T15:10:46.222",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380637,1753283446231,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.231",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380639,1753283446241,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.241",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380641,1753283446251,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.251",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380643,1753283446260,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.260",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380645,1753283446269,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.269",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380647,1753283446278,"fUST",-1762.47,0.00022465,2,"2025-07-23T15:10:46.278",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380649,1753283446288,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.288",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380651,1753283446297,"fUST",-2363.56,0.00022465,2,"2025-07-23T15:10:46.297",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380653,1753283446307,"fUST",-2072.7,0.00022465,2,"2025-07-23T15:10:46.307",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380656,1753283446317,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.317",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380658,1753283446326,"fUST",-522.36,0.00022465,2,"2025-07-23T15:10:46.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380660,1753283446336,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.336",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380662,1753283446346,"fUST",-1586.54,0.00022465,2,"2025-07-23T15:10:46.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380664,1753283446355,"fUST",-1711.56,0.00022465,2,"2025-07-23T15:10:46.355",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380666,1753283446364,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.364",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380668,1753283446374,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.374",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380670,1753283446383,"fUST",-2071.11,0.00022465,2,"2025-07-23T15:10:46.383",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380672,1753283446393,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.393",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380674,1753283446402,"fUST",-564.07,0.00022465,2,"2025-07-23T15:10:46.402",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380676,1753283446413,"fUST",-460.0,0.00022465,2,"2025-07-23T15:10:46.413",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380678,1753283446422,"fUST",-2369.65,0.00022465,2,"2025-07-23T15:10:46.422",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380680,1753283446432,"fUST",-891.31,0.00022465,2,"2025-07-23T15:10:46.432",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380682,1753283446441,"fUST",-2023.9,0.00022508,5,"2025-07-23T15:10:46.441",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380684,1753283446450,"fUST",-1000.0,0.00022521,2,"2025-07-23T15:10:46.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380686,1753283446459,"fUST",-1000.0,0.00022521,2,"2025-07-23T15:10:46.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380688,1753283446469,"fUST",-500.0,0.00022569,2,"2025-07-23T15:10:46.469",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380690,1753283446478,"fUST",-500.0,0.00022569,2,"2025-07-23T15:10:46.478",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380692,1753283446488,"fUST",-269.31324823,0.00022569,2,"2025-07-23T15:10:46.488",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380694,1753283446497,"fUST",-502.75,0.00022569,7,"2025-07-23T15:10:46.497",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380696,1753283446508,"fUST",-725.46,0.00022569,2,"2025-07-23T15:10:46.508",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380698,1753283446518,"fUST",-681.31785305,0.0002258,2,"2025-07-23T15:10:46.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380699,1753283446528,"fUST",-348.21195986,0.00022603,2,"2025-07-23T15:10:46.528",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380701,1753283446537,"fUST",-587.0,0.0002265,2,"2025-07-23T15:10:46.537",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380703,1753283446547,"fUST",-644.41561795,0.00022657,2,"2025-07-23T15:10:46.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380705,1753283446557,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.557",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380707,1753283446567,"fUST",-386.60069791,0.00022657,2,"2025-07-23T15:10:46.567",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380708,1753283446576,"fUST",-552.78730248,0.00022657,2,"2025-07-23T15:10:46.576",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380709,1753283446585,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.585",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380710,1753283446594,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.594",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380711,1753283446603,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380712,1753283446613,"fUST",-641.49978633,0.00022657,2,"2025-07-23T15:10:46.613",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380713,1753283446622,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380714,1753283446632,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.632",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380715,1753283446641,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.641",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380716,1753283446650,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.650",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380717,1753283446660,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.660",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380718,1753283446669,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.669",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380719,1753283446679,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380721,1753283446688,"fUST",-156.64231511,0.00022657,2,"2025-07-23T15:10:46.688",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380723,1753283446697,"fUST",-500.0,0.00022657,2,"2025-07-23T15:10:46.697",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380725,1753283446707,"fUST",-502.75,0.00022669,7,"2025-07-23T15:10:46.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380727,1753283446716,"fUST",-725.46,0.00022669,2,"2025-07-23T15:10:46.716",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380729,1753283446726,"fUST",-500.0,0.00022675,2,"2025-07-23T15:10:46.726",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380731,1753283446735,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.735",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380733,1753283446744,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.744",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380735,1753283446754,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.754",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380737,1753283446765,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.765",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380739,1753283446774,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.774",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380741,1753283446785,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.785",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380743,1753283446795,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380745,1753283446805,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380747,1753283446814,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380750,1753283446823,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380752,1753283446832,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380754,1753283446842,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.842",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380756,1753283446851,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.851",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380758,1753283446860,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380760,1753283446869,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.869",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380761,1753283446879,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.879",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380764,1753283446888,"fUST",-500.8524135,0.000227,2,"2025-07-23T15:10:46.888",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380766,1753283446898,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.898",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380768,1753283446910,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.910",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380770,1753283446919,"fUST",-500.0,0.000227,2,"2025-07-23T15:10:46.919",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380772,1753283446929,"fUST",-411.20190739,0.00022739,2,"2025-07-23T15:10:46.929",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380774,1753283446938,"fUST",-467.67,0.00022739,2,"2025-07-23T15:10:46.938",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380776,1753283446947,"fUST",-8042.37,0.00022739,2,"2025-07-23T15:10:46.947",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380778,1753283446956,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:46.956",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380780,1753283446966,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:46.966",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380782,1753283446975,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:46.975",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380784,1753283446986,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:46.986",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380786,1753283446994,"fUST",-1762.47,0.00022739,2,"2025-07-23T15:10:46.994",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380788,1753283447004,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.004",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380790,1753283447013,"fUST",-2363.56,0.00022739,2,"2025-07-23T15:10:47.013",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380792,1753283447023,"fUST",-2072.7,0.00022739,2,"2025-07-23T15:10:47.023",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380794,1753283447032,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.032",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380796,1753283447042,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.042",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380798,1753283447051,"fUST",-1586.54,0.00022739,2,"2025-07-23T15:10:47.051",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380800,1753283447060,"fUST",-1711.56,0.00022739,2,"2025-07-23T15:10:47.060",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380802,1753283447070,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.070",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380804,1753283447079,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.079",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380806,1753283447089,"fUST",-2071.11,0.00022739,2,"2025-07-23T15:10:47.089",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380808,1753283447103,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380810,1753283447112,"fUST",-564.07,0.00022739,2,"2025-07-23T15:10:47.112",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380812,1753283447121,"fUST",-460.0,0.00022739,2,"2025-07-23T15:10:47.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380814,1753283447131,"fUST",-891.31,0.00022739,2,"2025-07-23T15:10:47.131",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380816,1753283447141,"fUST",-502.75,0.00022769,3,"2025-07-23T15:10:47.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380819,1753283447150,"fUST",-725.46,0.00022769,2,"2025-07-23T15:10:47.150",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380822,1753283447162,"fUST",-500.0,0.00022824,2,"2025-07-23T15:10:47.162",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380824,1753283447172,"fUST",-500.94168668,0.00022824,2,"2025-07-23T15:10:47.172",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380826,1753283447181,"fUST",-500.0,0.00022824,2,"2025-07-23T15:10:47.181",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380828,1753283447190,"fUST",-500.0,0.00022824,2,"2025-07-23T15:10:47.190",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380830,1753283447200,"fUST",-2023.9,0.00022832,6,"2025-07-23T15:10:47.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380832,1753283447209,"fUST",-502.75,0.00022869,6,"2025-07-23T15:10:47.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380834,1753283447218,"fUST",-725.46,0.00022869,4,"2025-07-23T15:10:47.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380836,1753283447228,"fUST",-560.0,0.00022899,2,"2025-07-23T15:10:47.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380838,1753283447237,"fUST",-151.0,0.000229,5,"2025-07-23T15:10:47.237",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380840,1753283447247,"fUST",-500.0,0.00022908,2,"2025-07-23T15:10:47.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380842,1753283447255,"fUST",-502.75,0.00022969,7,"2025-07-23T15:10:47.255",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380844,1753283447265,"fUST",-725.46,0.00022969,3,"2025-07-23T15:10:47.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380846,1753283447274,"fUST",-160.0,0.00023,2,"2025-07-23T15:10:47.274",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380848,1753283447283,"fUST",-1290.34934213,0.00023009,2,"2025-07-23T15:10:47.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380850,1753283447292,"fUST",-467.67,0.00023013,2,"2025-07-23T15:10:47.292",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380852,1753283447301,"fUST",-8042.37,0.00023013,2,"2025-07-23T15:10:47.301",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380854,1753283447311,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.311",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380857,1753283447321,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.321",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380859,1753283447331,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.331",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380861,1753283447340,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.340",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380863,1753283447350,"fUST",-1762.47,0.00023013,2,"2025-07-23T15:10:47.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380865,1753283447359,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380867,1753283447368,"fUST",-2363.56,0.00023013,2,"2025-07-23T15:10:47.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380869,1753283447378,"fUST",-2072.7,0.00023013,2,"2025-07-23T15:10:47.378",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380871,1753283447388,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.388",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380873,1753283447397,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.397",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380875,1753283447406,"fUST",-1586.54,0.00023013,2,"2025-07-23T15:10:47.406",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380876,1753283447416,"fUST",-1711.56,0.00023013,2,"2025-07-23T15:10:47.416",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380879,1753283447425,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.425",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380881,1753283447435,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.435",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380883,1753283447444,"fUST",-2071.11,0.00023013,2,"2025-07-23T15:10:47.444",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380884,1753283447454,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.454",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380887,1753283447463,"fUST",-564.07,0.00023013,2,"2025-07-23T15:10:47.463",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380888,1753283447472,"fUST",-460.0,0.00023013,2,"2025-07-23T15:10:47.472",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380891,1753283447482,"fUST",-891.31,0.00023013,2,"2025-07-23T15:10:47.482",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380892,1753283447491,"fUST",-272.02685,0.00023053,6,"2025-07-23T15:10:47.491",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380893,1753283447500,"fUST",-272.02685,0.00023053,6,"2025-07-23T15:10:47.500",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380894,1753283447509,"fUST",-719.84913514,0.00023068,2,"2025-07-23T15:10:47.509",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380895,1753283447518,"fUST",-487.26539813,0.00023068,2,"2025-07-23T15:10:47.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380896,1753283447527,"fUST",-502.75,0.00023069,3,"2025-07-23T15:10:47.527",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380897,1753283447537,"fUST",-725.46,0.00023069,3,"2025-07-23T15:10:47.537",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380898,1753283447547,"fUST",-308.34046914,0.00023117,2,"2025-07-23T15:10:47.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380899,1753283447557,"fUST",-1000.0,0.00023117,2,"2025-07-23T15:10:47.557",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380900,1753283447566,"fUST",-215.0738,0.00023147,2,"2025-07-23T15:10:47.566",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380901,1753283447575,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.575",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380902,1753283447585,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.585",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380904,1753283447594,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.594",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380906,1753283447603,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380908,1753283447613,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.613",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380910,1753283447622,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380912,1753283447631,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.631",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380914,1753283447640,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.640",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380916,1753283447649,"fUST",-279.85335205,0.00023147,2,"2025-07-23T15:10:47.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380918,1753283447659,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.659",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380920,1753283447669,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.669",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380922,1753283447678,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.678",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380924,1753283447687,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.687",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380926,1753283447696,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.696",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380928,1753283447705,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.705",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380930,1753283447715,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.715",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380932,1753283447723,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380934,1753283447732,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.732",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380936,1753283447741,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380938,1753283447752,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.752",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380940,1753283447764,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.764",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380942,1753283447773,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380944,1753283447782,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.782",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380946,1753283447792,"fUST",-25000.0,0.00023147,2,"2025-07-23T15:10:47.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380948,1753283447801,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.801",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380950,1753283447810,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.810",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380952,1753283447819,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.819",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380954,1753283447828,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.828",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380956,1753283447837,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.837",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380958,1753283447846,"fUST",-151.0,0.00023147,2,"2025-07-23T15:10:47.846",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380960,1753283447855,"fUST",-272.02685,0.00023148,3,"2025-07-23T15:10:47.855",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380962,1753283447865,"fUST",-272.02685,0.00023148,3,"2025-07-23T15:10:47.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380964,1753283447875,"fUST",-213.98,0.00023148,2,"2025-07-23T15:10:47.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380966,1753283447884,"fUST",-156.366059,0.00023152,6,"2025-07-23T15:10:47.884",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380968,1753283447893,"fUST",-2023.9,0.00023155,6,"2025-07-23T15:10:47.893",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380970,1753283447903,"fUST",-1426.108351,0.00023169,7,"2025-07-23T15:10:47.903",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380972,1753283447915,"fUST",-1426.108351,0.00023169,7,"2025-07-23T15:10:47.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380974,1753283447924,"fUST",-502.75,0.00023169,5,"2025-07-23T15:10:47.924",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380976,1753283447933,"fUST",-725.46,0.00023169,3,"2025-07-23T15:10:47.933",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380979,1753283447944,"fUST",-526.15909479,0.0002317,3,"2025-07-23T15:10:47.944",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380980,1753283447954,"fUST",-160.0,0.0002317,3,"2025-07-23T15:10:47.954",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380983,1753283447963,"fUST",-160.0,0.000232,3,"2025-07-23T15:10:47.963",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380985,1753283447973,"fUST",-215.84326551,0.000232,3,"2025-07-23T15:10:47.973",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380987,1753283447982,"fUST",-231.11583447,0.000232,3,"2025-07-23T15:10:47.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374380989,1753283447992,"fUST",-12622.36869388,0.000232,3,"2025-07-23T15:10:47.992",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381000,1753283448098,"fUST",-1000.89543393,0.00023205,2,"2025-07-23T15:10:48.098",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381001,1753283448120,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.120",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381002,1753283448132,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.132",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381003,1753283448141,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381004,1753283448152,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.152",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381005,1753283448164,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.164",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381006,1753283448175,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.175",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381007,1753283448186,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.186",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381008,1753283448196,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381009,1753283448206,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.206",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381010,1753283448215,"fUST",-1123.3398421,0.00023205,2,"2025-07-23T15:10:48.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381011,1753283448225,"fUST",-1000.0,0.00023205,2,"2025-07-23T15:10:48.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381012,1753283448234,"fUST",-618.52113841,0.00023223,2,"2025-07-23T15:10:48.234",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381013,1753283448244,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.244",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381014,1753283448254,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.254",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381015,1753283448263,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.263",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381016,1753283448272,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.272",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381017,1753283448282,"fUST",-501.72112936,0.00023248,2,"2025-07-23T15:10:48.282",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381018,1753283448291,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381019,1753283448300,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381020,1753283448310,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381021,1753283448320,"fUST",-505.18002943,0.00023248,2,"2025-07-23T15:10:48.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381022,1753283448330,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381023,1753283448340,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.340",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381024,1753283448350,"fUST",-1005.32976117,0.00023248,2,"2025-07-23T15:10:48.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381025,1753283448360,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.360",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381026,1753283448369,"fUST",-1057.1355728,0.00023248,2,"2025-07-23T15:10:48.369",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381027,1753283448379,"fUST",-414.71052898,0.00023248,2,"2025-07-23T15:10:48.379",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381028,1753283448388,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.388",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381029,1753283448398,"fUST",-1000.0,0.00023248,2,"2025-07-23T15:10:48.398",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381030,1753283448408,"fUST",-502.75,0.00023269,2,"2025-07-23T15:10:48.408",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381031,1753283448417,"fUST",-725.46,0.00023269,5,"2025-07-23T15:10:48.417",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381032,1753283448426,"fUST",-467.67,0.00023287,2,"2025-07-23T15:10:48.426",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381033,1753283448436,"fUST",-8042.37,0.00023287,2,"2025-07-23T15:10:48.436",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381034,1753283448447,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.447",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381035,1753283448457,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381036,1753283448467,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381037,1753283448476,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381038,1753283448486,"fUST",-1762.47,0.00023287,2,"2025-07-23T15:10:48.486",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381039,1753283448496,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.496",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381040,1753283448505,"fUST",-2363.56,0.00023287,2,"2025-07-23T15:10:48.505",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381041,1753283448516,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.516",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381042,1753283448526,"fUST",-2072.7,0.00023287,2,"2025-07-23T15:10:48.526",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381043,1753283448535,"fUST",-384.66685408,0.00023287,2,"2025-07-23T15:10:48.535",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381045,1753283448545,"fUST",-1586.54,0.00023287,2,"2025-07-23T15:10:48.545",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381047,1753283448555,"fUST",-1711.56,0.00023287,2,"2025-07-23T15:10:48.555",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381049,1753283448564,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.564",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381051,1753283448574,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.574",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381053,1753283448583,"fUST",-2071.11,0.00023287,2,"2025-07-23T15:10:48.583",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381055,1753283448593,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381057,1753283448603,"fUST",-564.07,0.00023287,2,"2025-07-23T15:10:48.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381059,1753283448612,"fUST",-460.0,0.00023287,2,"2025-07-23T15:10:48.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381061,1753283448622,"fUST",-891.31,0.00023287,2,"2025-07-23T15:10:48.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381063,1753283448632,"fUST",-12176.83,0.000233,7,"2025-07-23T15:10:48.632",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381065,1753283448641,"fUST",-197.569474,0.000233,7,"2025-07-23T15:10:48.641",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381067,1753283448651,"fUST",-151.0,0.000233,7,"2025-07-23T15:10:48.651",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381069,1753283448661,"fUST",-197.569474,0.000233,7,"2025-07-23T15:10:48.661",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381071,1753283448670,"fUST",-151.0,0.000233,7,"2025-07-23T15:10:48.670",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381073,1753283448679,"fUST",-151.0,0.000233,7,"2025-07-23T15:10:48.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381075,1753283448689,"fUST",-151.0,0.00023369,7,"2025-07-23T15:10:48.689",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381077,1753283448699,"fUST",-161.92566,0.00023369,7,"2025-07-23T15:10:48.699",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381079,1753283448709,"fUST",-161.92566,0.00023369,7,"2025-07-23T15:10:48.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381081,1753283448719,"fUST",-152.198246,0.00023369,7,"2025-07-23T15:10:48.719",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381083,1753283448728,"fUST",-370.186313,0.00023369,7,"2025-07-23T15:10:48.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381085,1753283448738,"fUST",-370.186313,0.00023369,7,"2025-07-23T15:10:48.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381087,1753283448748,"fUST",-502.75,0.00023369,5,"2025-07-23T15:10:48.748",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381089,1753283448757,"fUST",-725.46,0.00023369,2,"2025-07-23T15:10:48.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381091,1753283448767,"fUST",-299.77258459,0.00023372,2,"2025-07-23T15:10:48.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381093,1753283448778,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.778",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381095,1753283448787,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.787",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381097,1753283448797,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381099,1753283448807,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381101,1753283448816,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381103,1753283448826,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381105,1753283448836,"fUST",-462.06729288,0.00023399,2,"2025-07-23T15:10:48.836",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381107,1753283448846,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.846",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381109,1753283448856,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.856",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381111,1753283448865,"fUST",-443.46108589,0.00023399,2,"2025-07-23T15:10:48.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381113,1753283448875,"fUST",-893.29,0.00023399,2,"2025-07-23T15:10:48.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381115,1753283448885,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381117,1753283448895,"fUST",-5798.64,0.00023399,2,"2025-07-23T15:10:48.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381119,1753283448905,"fUST",-1524.22,0.00023399,2,"2025-07-23T15:10:48.905",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381121,1753283448916,"fUST",-1133.07,0.00023399,2,"2025-07-23T15:10:48.916",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381123,1753283448926,"fUST",-478.27,0.00023399,2,"2025-07-23T15:10:48.926",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381125,1753283448935,"fUST",-2314.93,0.00023399,2,"2025-07-23T15:10:48.935",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381127,1753283448945,"fUST",-1425.31,0.00023399,2,"2025-07-23T15:10:48.945",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381129,1753283448955,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.955",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381131,1753283448966,"fUST",-460.0,0.00023399,2,"2025-07-23T15:10:48.966",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381133,1753283448979,"fUST",-3410.41,0.000234,7,"2025-07-23T15:10:48.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381135,1753283448988,"fUST",-151.0,0.000234,7,"2025-07-23T15:10:48.988",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381137,1753283448999,"fUST",-1595.1,0.000234,7,"2025-07-23T15:10:48.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381139,1753283449010,"fUST",-39436.15,0.000234,2,"2025-07-23T15:10:49.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381141,1753283449020,"fUST",-660.0,0.00023447,2,"2025-07-23T15:10:49.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381143,1753283449030,"fUST",-681.31785305,0.00023456,2,"2025-07-23T15:10:49.030",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381145,1753283449040,"fUST",-502.77079646,0.00023469,2,"2025-07-23T15:10:49.040",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381147,1753283449050,"fUST",-725.46,0.00023469,5,"2025-07-23T15:10:49.050",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381149,1753283449060,"fUST",-2023.9,0.00023479,6,"2025-07-23T15:10:49.060",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381151,1753283449070,"fUST",-2069.97,0.000235,2,"2025-07-23T15:10:49.070",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381153,1753283449080,"fUST",-151.0,0.000235,8,"2025-07-23T15:10:49.080",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381155,1753283449090,"fUST",-200.0,0.00023561,2,"2025-07-23T15:10:49.090",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381157,1753283449103,"fUST",-151.0,0.00023561,7,"2025-07-23T15:10:49.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381159,1753283449113,"fUST",-2937.186692,0.00023561,7,"2025-07-23T15:10:49.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381161,1753283449124,"fUST",-2937.186692,0.00023561,7,"2025-07-23T15:10:49.124",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381163,1753283449135,"fUST",-467.67,0.00023561,2,"2025-07-23T15:10:49.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381165,1753283449146,"fUST",-8042.37,0.00023561,2,"2025-07-23T15:10:49.146",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381167,1753283449157,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.157",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381169,1753283449172,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.172",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381171,1753283449183,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381173,1753283449193,"fUST",-1762.47,0.00023561,2,"2025-07-23T15:10:49.193",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381175,1753283449204,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.204",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381177,1753283449215,"fUST",-2363.56,0.00023561,2,"2025-07-23T15:10:49.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381179,1753283449225,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381181,1753283449236,"fUST",-2072.7,0.00023561,2,"2025-07-23T15:10:49.236",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381183,1753283449246,"fUST",-1586.54,0.00023561,2,"2025-07-23T15:10:49.246",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381186,1753283449256,"fUST",-1711.56,0.00023561,2,"2025-07-23T15:10:49.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381188,1753283449265,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381189,1753283449275,"fUST",-460.0,0.00023561,2,"2025-07-23T15:10:49.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381192,1753283449284,"fUST",-2071.11,0.00023561,2,"2025-07-23T15:10:49.284",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381193,1753283449294,"fUST",-154.70710293,0.00023561,2,"2025-07-23T15:10:49.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381195,1753283449303,"fUST",-564.07,0.00023561,2,"2025-07-23T15:10:49.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381197,1753283449313,"fUST",-409.60552292,0.00023561,2,"2025-07-23T15:10:49.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381199,1753283449322,"fUST",-891.31,0.00023561,2,"2025-07-23T15:10:49.322",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381202,1753283449332,"fUST",-725.46,0.00023569,4,"2025-07-23T15:10:49.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381204,1753283449342,"fUST",-160.0,0.00023617,3,"2025-07-23T15:10:49.342",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381206,1753283449352,"fUST",-500.0,0.00023665,2,"2025-07-23T15:10:49.352",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381208,1753283449362,"fUST",-725.46,0.00023669,7,"2025-07-23T15:10:49.362",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381210,1753283449371,"fUST",-460.0,0.00023673,2,"2025-07-23T15:10:49.371",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381212,1753283449381,"fUST",-460.0,0.00023673,2,"2025-07-23T15:10:49.381",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381214,1753283449391,"fUST",-200.0,0.00023673,2,"2025-07-23T15:10:49.391",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381216,1753283449401,"fUST",-151.68,0.00023673,2,"2025-07-23T15:10:49.401",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381218,1753283449411,"fUST",-893.29,0.00023673,2,"2025-07-23T15:10:49.411",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381220,1753283449421,"fUST",-460.0,0.00023673,2,"2025-07-23T15:10:49.421",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381221,1753283449431,"fUST",-5798.64,0.00023673,2,"2025-07-23T15:10:49.431",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381223,1753283449440,"fUST",-1524.22,0.00023673,2,"2025-07-23T15:10:49.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381225,1753283449450,"fUST",-1133.07,0.00023673,2,"2025-07-23T15:10:49.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381227,1753283449459,"fUST",-478.27,0.00023673,2,"2025-07-23T15:10:49.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381229,1753283449468,"fUST",-2314.93,0.00023673,2,"2025-07-23T15:10:49.468",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381231,1753283449478,"fUST",-1425.31,0.00023673,2,"2025-07-23T15:10:49.478",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381233,1753283449488,"fUST",-460.0,0.00023673,2,"2025-07-23T15:10:49.488",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381235,1753283449498,"fUST",-25000.0,0.00023695,2,"2025-07-23T15:10:49.498",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381237,1753283449507,"fUST",-272.02685,0.00023721,6,"2025-07-23T15:10:49.507",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381239,1753283449516,"fUST",-272.02685,0.00023721,6,"2025-07-23T15:10:49.516",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381241,1753283449526,"fUST",-224.39,0.00023737,2,"2025-07-23T15:10:49.526",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381243,1753283449535,"fUST",-150.494,0.00023737,2,"2025-07-23T15:10:49.535",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381245,1753283449544,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.544",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381247,1753283449553,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.553",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381249,1753283449563,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.563",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381251,1753283449572,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.572",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381253,1753283449581,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381255,1753283449591,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.591",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381257,1753283449600,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.600",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381259,1753283449610,"fUST",-1500.0,0.00023753,2,"2025-07-23T15:10:49.610",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381261,1753283449619,"fUST",-1577.91857325,0.00023753,2,"2025-07-23T15:10:49.619",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381263,1753283449629,"fUST",-725.46,0.00023769,3,"2025-07-23T15:10:49.629",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381265,1753283449638,"fUST",-1626.88007973,0.00023796,2,"2025-07-23T15:10:49.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381267,1753283449647,"fUST",-1503.73116406,0.00023796,2,"2025-07-23T15:10:49.647",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381269,1753283449656,"fUST",-1129.31904846,0.00023796,2,"2025-07-23T15:10:49.656",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381271,1753283449666,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.666",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381273,1753283449675,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.675",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381275,1753283449684,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.684",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381277,1753283449694,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381279,1753283449704,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.704",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381281,1753283449713,"fUST",-1500.0,0.00023796,2,"2025-07-23T15:10:49.713",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381283,1753283449723,"fUST",-1097.99224489,0.00023796,2,"2025-07-23T15:10:49.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381286,1753283449732,"fUST",-1502.478894,0.00023796,2,"2025-07-23T15:10:49.732",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381288,1753283449742,"fUST",-1513.72045867,0.00023796,2,"2025-07-23T15:10:49.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381290,1753283449751,"fUST",-2023.9,0.00023803,6,"2025-07-23T15:10:49.751",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381292,1753283449760,"fUST",-153.0,0.00023825,2,"2025-07-23T15:10:49.760",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381294,1753283449770,"fUST",-272.02685,0.00023831,10,"2025-07-23T15:10:49.770",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381296,1753283449779,"fUST",-4986.17310539,0.00023835,2,"2025-07-23T15:10:49.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381298,1753283449788,"fUST",-467.67,0.00023835,2,"2025-07-23T15:10:49.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381300,1753283449798,"fUST",-8042.37,0.00023835,2,"2025-07-23T15:10:49.798",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381302,1753283449807,"fUST",-460.0,0.00023835,2,"2025-07-23T15:10:49.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381303,1753283449816,"fUST",-460.0,0.00023835,2,"2025-07-23T15:10:49.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381306,1753283449826,"fUST",-566.85398865,0.00023835,2,"2025-07-23T15:10:49.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381308,1753283449835,"fUST",-1762.47,0.00023835,2,"2025-07-23T15:10:49.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381310,1753283449844,"fUST",-460.0,0.00023835,2,"2025-07-23T15:10:49.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381311,1753283449853,"fUST",-2363.56,0.00023835,2,"2025-07-23T15:10:49.853",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381313,1753283449863,"fUST",-460.0,0.00023835,2,"2025-07-23T15:10:49.863",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381316,1753283449873,"fUST",-2072.7,0.00023835,2,"2025-07-23T15:10:49.873",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381317,1753283449882,"fUST",-1586.54,0.00023835,2,"2025-07-23T15:10:49.882",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381320,1753283449892,"fUST",-1711.56,0.00023835,2,"2025-07-23T15:10:49.892",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381322,1753283449901,"fUST",-460.0,0.00023835,2,"2025-07-23T15:10:49.901",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381323,1753283449911,"fUST",-609.47724148,0.00023835,2,"2025-07-23T15:10:49.911",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381326,1753283449921,"fUST",-2071.11,0.00023835,2,"2025-07-23T15:10:49.921",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381328,1753283449930,"fUST",-1426.108351,0.00023835,7,"2025-07-23T15:10:49.930",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381330,1753283449939,"fUST",-1426.108351,0.00023835,7,"2025-07-23T15:10:49.939",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381332,1753283449950,"fUST",-564.07,0.00023835,2,"2025-07-23T15:10:49.950",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381334,1753283449959,"fUST",-891.31,0.00023835,2,"2025-07-23T15:10:49.959",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381336,1753283449971,"fUST",-725.49,0.00023869,6,"2025-07-23T15:10:49.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381337,1753283449981,"fUST",-216.862,0.00023877,2,"2025-07-23T15:10:49.981",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381340,1753283449990,"fUST",-250.0,0.00023877,2,"2025-07-23T15:10:49.990",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381342,1753283450000,"fUST",-150.0,0.00023877,2,"2025-07-23T15:10:50.000",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381343,1753283450009,"fUST",-260.084,0.00023877,2,"2025-07-23T15:10:50.009",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381346,1753283450020,"fUST",-217.664,0.00023877,2,"2025-07-23T15:10:50.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381348,1753283450029,"fUST",-648.0,0.00023877,2,"2025-07-23T15:10:50.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381350,1753283450038,"fUST",-2157.0,0.00023877,2,"2025-07-23T15:10:50.038",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381352,1753283450048,"fUST",-969.0,0.00023877,2,"2025-07-23T15:10:50.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381353,1753283450057,"fUST",-150.0,0.000239,2,"2025-07-23T15:10:50.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381356,1753283450067,"fUST",-200.043163,0.00023912,7,"2025-07-23T15:10:50.067",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381358,1753283450076,"fUST",-156.366059,0.00023934,3,"2025-07-23T15:10:50.076",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381359,1753283450086,"fUST",-460.0,0.00023947,2,"2025-07-23T15:10:50.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381362,1753283450098,"fUST",-460.0,0.00023947,2,"2025-07-23T15:10:50.098",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381364,1753283450109,"fUST",-200.0,0.00023947,2,"2025-07-23T15:10:50.109",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381365,1753283450118,"fUST",-893.29,0.00023947,2,"2025-07-23T15:10:50.118",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381367,1753283450127,"fUST",-460.0,0.00023947,2,"2025-07-23T15:10:50.127",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381369,1753283450136,"fUST",-5798.64,0.00023947,2,"2025-07-23T15:10:50.136",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381371,1753283450146,"fUST",-1524.22,0.00023947,2,"2025-07-23T15:10:50.146",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381373,1753283450155,"fUST",-1133.07,0.00023947,2,"2025-07-23T15:10:50.155",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381375,1753283450166,"fUST",-478.27,0.00023947,2,"2025-07-23T15:10:50.166",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381377,1753283450176,"fUST",-2314.93,0.00023947,2,"2025-07-23T15:10:50.176",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381379,1753283450185,"fUST",-1425.31,0.00023947,2,"2025-07-23T15:10:50.185",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381381,1753283450196,"fUST",-460.0,0.00023947,2,"2025-07-23T15:10:50.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381383,1753283450205,"fUST",-760.0,0.00023995,2,"2025-07-23T15:10:50.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381386,1753283450215,"fUST",-151.0,0.00024,9,"2025-07-23T15:10:50.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381388,1753283450224,"fUST",-160.0,0.00024,7,"2025-07-23T15:10:50.224",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381389,1753283450233,"fUST",-840.06856235,0.00024,7,"2025-07-23T15:10:50.233",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381392,1753283450243,"fUST",-215.84326551,0.00024,7,"2025-07-23T15:10:50.243",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381394,1753283450254,"fUST",-231.11583447,0.00024,7,"2025-07-23T15:10:50.254",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381396,1753283450263,"fUST",-526.15909479,0.00024,7,"2025-07-23T15:10:50.263",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381398,1753283450273,"fUST",-160.0,0.00024,7,"2025-07-23T15:10:50.273",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381400,1753283450283,"fUST",-249.64,0.00024038,2,"2025-07-23T15:10:50.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381402,1753283450292,"fUST",-168.0,0.00024049,2,"2025-07-23T15:10:50.292",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381404,1753283450302,"fUST",-3000.0,0.000241,2,"2025-07-23T15:10:50.302",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381406,1753283450311,"fUST",-467.67,0.00024109,2,"2025-07-23T15:10:50.311",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381408,1753283450321,"fUST",-8042.37,0.00024109,2,"2025-07-23T15:10:50.321",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381410,1753283450334,"fUST",-460.0,0.00024109,2,"2025-07-23T15:10:50.334",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381412,1753283450343,"fUST",-215.39014295,0.00024109,2,"2025-07-23T15:10:50.343",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381414,1753283450353,"fUST",-1762.47,0.00024109,2,"2025-07-23T15:10:50.353",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381416,1753283450363,"fUST",-404.32246789,0.00024109,2,"2025-07-23T15:10:50.363",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381418,1753283450372,"fUST",-2363.56,0.00024109,2,"2025-07-23T15:10:50.372",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381420,1753283450382,"fUST",-460.0,0.00024109,2,"2025-07-23T15:10:50.382",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381422,1753283450391,"fUST",-2072.7,0.00024109,2,"2025-07-23T15:10:50.391",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381424,1753283450401,"fUST",-1711.56,0.00024109,2,"2025-07-23T15:10:50.401",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381426,1753283450411,"fUST",-1586.54,0.00024109,2,"2025-07-23T15:10:50.411",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381428,1753283450420,"fUST",-460.0,0.00024109,2,"2025-07-23T15:10:50.420",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381430,1753283450429,"fUST",-2071.11,0.00024109,2,"2025-07-23T15:10:50.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381432,1753283450439,"fUST",-564.07,0.00024109,2,"2025-07-23T15:10:50.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381434,1753283450448,"fUST",-891.31,0.00024109,2,"2025-07-23T15:10:50.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381436,1753283450457,"fUST",-3000.0,0.0002411,2,"2025-07-23T15:10:50.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381438,1753283450467,"fUST",-3000.0,0.0002412,2,"2025-07-23T15:10:50.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381440,1753283450476,"fUST",-2023.9,0.00024127,7,"2025-07-23T15:10:50.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381442,1753283450485,"fUST",-197.569474,0.00024127,7,"2025-07-23T15:10:50.485",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381444,1753283450495,"fUST",-151.0,0.00024127,7,"2025-07-23T15:10:50.495",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381446,1753283450503,"fUST",-197.569474,0.00024127,7,"2025-07-23T15:10:50.503",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381448,1753283450513,"fUST",-151.0,0.00024127,7,"2025-07-23T15:10:50.513",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381450,1753283450522,"fUST",-151.0,0.00024127,7,"2025-07-23T15:10:50.522",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381452,1753283450531,"fUST",-3000.0,0.0002413,2,"2025-07-23T15:10:50.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381454,1753283450540,"fUST",-3000.0,0.0002414,2,"2025-07-23T15:10:50.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381456,1753283450549,"fUST",-800.0,0.00024143,2,"2025-07-23T15:10:50.549",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381458,1753283450559,"fUST",-3000.0,0.0002415,2,"2025-07-23T15:10:50.559",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381460,1753283450568,"fUST",-3000.0,0.0002416,2,"2025-07-23T15:10:50.568",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381462,1753283450577,"fUST",-500.0,0.00024162,2,"2025-07-23T15:10:50.577",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381464,1753283450588,"fUST",-500.0,0.00024168,2,"2025-07-23T15:10:50.588",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381466,1753283450597,"fUST",-3000.0,0.0002417,2,"2025-07-23T15:10:50.597",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381468,1753283450607,"fUST",-3000.0,0.0002418,2,"2025-07-23T15:10:50.607",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381470,1753283450616,"fUST",-272.02685,0.00024182,10,"2025-07-23T15:10:50.616",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381472,1753283450626,"fUST",-3000.0,0.0002419,2,"2025-07-23T15:10:50.626",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381474,1753283450635,"fUST",-151.422836,0.0002419,7,"2025-07-23T15:10:50.635",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381476,1753283450644,"fUST",-161.92566,0.0002419,7,"2025-07-23T15:10:50.644",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381478,1753283450654,"fUST",-161.92566,0.0002419,7,"2025-07-23T15:10:50.654",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381480,1753283450665,"fUST",-370.186313,0.0002419,7,"2025-07-23T15:10:50.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381481,1753283450773,"fUST",-370.186313,0.0002419,7,"2025-07-23T15:10:50.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381482,1753283450783,"fUST",-3000.0,0.000242,2,"2025-07-23T15:10:50.783",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381484,1753283450793,"fUST",-3000.0,0.0002421,2,"2025-07-23T15:10:50.793",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381485,1753283450803,"fUST",-800.0,0.00024213,2,"2025-07-23T15:10:50.803",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381486,1753283450813,"fUST",-3000.0,0.0002422,2,"2025-07-23T15:10:50.813",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381488,1753283450823,"fUST",-460.0,0.00024221,2,"2025-07-23T15:10:50.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381490,1753283450833,"fUST",-460.0,0.00024221,2,"2025-07-23T15:10:50.833",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381492,1753283450843,"fUST",-183.46287209,0.00024221,2,"2025-07-23T15:10:50.843",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381494,1753283450852,"fUST",-893.29,0.00024221,2,"2025-07-23T15:10:50.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381496,1753283450862,"fUST",-460.0,0.00024221,2,"2025-07-23T15:10:50.862",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381498,1753283450871,"fUST",-5798.64,0.00024221,2,"2025-07-23T15:10:50.871",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381500,1753283450881,"fUST",-1524.22,0.00024221,2,"2025-07-23T15:10:50.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381502,1753283450890,"fUST",-1133.07,0.00024221,2,"2025-07-23T15:10:50.890",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381504,1753283450899,"fUST",-478.27,0.00024221,2,"2025-07-23T15:10:50.899",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381506,1753283450912,"fUST",-2314.93,0.00024221,2,"2025-07-23T15:10:50.912",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381508,1753283450921,"fUST",-1425.31,0.00024221,2,"2025-07-23T15:10:50.921",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381510,1753283450930,"fUST",-460.0,0.00024221,2,"2025-07-23T15:10:50.930",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381512,1753283450940,"fUST",-3000.0,0.0002423,2,"2025-07-23T15:10:50.940",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381514,1753283450949,"fUST",-1173.891373,0.0002423,7,"2025-07-23T15:10:50.949",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381516,1753283450961,"fUST",-1173.891373,0.0002423,7,"2025-07-23T15:10:50.961",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381518,1753283450976,"fUST",-3000.0,0.0002424,2,"2025-07-23T15:10:50.976",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381520,1753283450986,"fUST",-25000.0,0.00024243,2,"2025-07-23T15:10:50.986",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381522,1753283450995,"fUST",-3000.0,0.0002425,2,"2025-07-23T15:10:50.995",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381524,1753283451004,"fUST",-3000.0,0.0002426,2,"2025-07-23T15:10:51.004",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381526,1753283451013,"fUST",-4386.39108129,0.0002426,2,"2025-07-23T15:10:51.013",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381528,1753283451026,"fUST",-3000.0,0.0002427,2,"2025-07-23T15:10:51.026",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381530,1753283451035,"fUST",-3000.0,0.0002428,2,"2025-07-23T15:10:51.035",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381532,1753283451045,"fUST",-3000.0,0.0002429,2,"2025-07-23T15:10:51.045",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381534,1753283451054,"fUST",-272.02685,0.00024297,3,"2025-07-23T15:10:51.054",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381536,1753283451063,"fUST",-272.02685,0.00024297,3,"2025-07-23T15:10:51.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381538,1753283451072,"fUST",-3000.0,0.000243,2,"2025-07-23T15:10:51.072",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381540,1753283451082,"fUST",-642.0,0.000243,2,"2025-07-23T15:10:51.082",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381542,1753283451093,"fUST",-1000.0,0.00024301,2,"2025-07-23T15:10:51.093",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381544,1753283451105,"fUST",-1500.0,0.00024301,2,"2025-07-23T15:10:51.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381546,1753283451115,"fUST",-2000.0,0.00024301,2,"2025-07-23T15:10:51.115",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381548,1753283451124,"fUST",-3000.0,0.0002431,2,"2025-07-23T15:10:51.124",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381550,1753283451133,"fUST",-3000.0,0.0002432,2,"2025-07-23T15:10:51.133",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381552,1753283451143,"fUST",-3000.0,0.0002433,2,"2025-07-23T15:10:51.143",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381554,1753283451152,"fUST",-681.31785305,0.00024331,2,"2025-07-23T15:10:51.152",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381556,1753283451164,"fUST",-3000.0,0.0002434,2,"2025-07-23T15:10:51.164",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381558,1753283451175,"fUST",-1880.96517336,0.00024344,2,"2025-07-23T15:10:51.175",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381560,1753283451185,"fUST",-495.16783004,0.00024344,2,"2025-07-23T15:10:51.185",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381562,1753283451195,"fUST",-3000.0,0.0002435,2,"2025-07-23T15:10:51.195",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381564,1753283451204,"fUST",-1290.34934213,0.00024351,2,"2025-07-23T15:10:51.204",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381566,1753283451214,"fUST",-800.0,0.00024355,2,"2025-07-23T15:10:51.214",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381568,1753283451223,"fUST",-3000.0,0.0002436,2,"2025-07-23T15:10:51.223",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381570,1753283451233,"fUST",-4386.39108122,0.00024368,2,"2025-07-23T15:10:51.233",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381572,1753283451242,"fUST",-500.0,0.00024368,2,"2025-07-23T15:10:51.242",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381574,1753283451252,"fUST",-3000.0,0.0002437,2,"2025-07-23T15:10:51.252",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381576,1753283451262,"fUST",-3000.0,0.0002438,2,"2025-07-23T15:10:51.262",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381578,1753283451271,"fUST",-1426.108351,0.0002438,7,"2025-07-23T15:10:51.271",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381580,1753283451280,"fUST",-1426.108351,0.0002438,7,"2025-07-23T15:10:51.280",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381582,1753283451290,"fUST",-467.67,0.00024383,2,"2025-07-23T15:10:51.290",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381584,1753283451300,"fUST",-8042.37,0.00024383,2,"2025-07-23T15:10:51.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381586,1753283451309,"fUST",-460.0,0.00024383,2,"2025-07-23T15:10:51.309",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381588,1753283451319,"fUST",-1762.47,0.00024383,2,"2025-07-23T15:10:51.319",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381590,1753283451328,"fUST",-2363.56,0.00024383,2,"2025-07-23T15:10:51.328",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381592,1753283451338,"fUST",-2072.7,0.00024383,2,"2025-07-23T15:10:51.338",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381594,1753283451347,"fUST",-377.1025498,0.00024383,2,"2025-07-23T15:10:51.347",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381596,1753283451357,"fUST",-1711.56,0.00024383,2,"2025-07-23T15:10:51.357",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381598,1753283451366,"fUST",-1586.54,0.00024383,2,"2025-07-23T15:10:51.366",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381600,1753283451376,"fUST",-460.0,0.00024383,2,"2025-07-23T15:10:51.376",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381602,1753283451385,"fUST",-2071.11,0.00024383,2,"2025-07-23T15:10:51.385",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381604,1753283451395,"fUST",-564.07,0.00024383,2,"2025-07-23T15:10:51.395",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381606,1753283451403,"fUST",-272.02685,0.00024389,6,"2025-07-23T15:10:51.403",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381607,1753283451413,"fUST",-272.02685,0.00024389,6,"2025-07-23T15:10:51.413",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381609,1753283451422,"fUST",-3000.0,0.0002439,2,"2025-07-23T15:10:51.422",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381611,1753283451431,"fUST",-3000.0,0.000244,2,"2025-07-23T15:10:51.431",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381613,1753283451440,"fUST",-272.02685,0.000244,7,"2025-07-23T15:10:51.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381615,1753283451450,"fUST",-272.02685,0.000244,7,"2025-07-23T15:10:51.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381617,1753283451459,"fUST",-269.462741,0.00024401,8,"2025-07-23T15:10:51.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381619,1753283451468,"fUST",-3000.0,0.0002441,2,"2025-07-23T15:10:51.468",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381621,1753283451477,"fUST",-153.0,0.00024411,2,"2025-07-23T15:10:51.477",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381623,1753283451486,"fUST",-153.0,0.00024411,2,"2025-07-23T15:10:51.486",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381625,1753283451496,"fUST",-153.0,0.00024411,2,"2025-07-23T15:10:51.496",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381627,1753283451505,"fUST",-153.0,0.00024411,2,"2025-07-23T15:10:51.505",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381629,1753283451515,"fUST",-153.0,0.00024411,2,"2025-07-23T15:10:51.515",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381631,1753283451524,"fUST",-306.0,0.00024411,2,"2025-07-23T15:10:51.524",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381633,1753283451533,"fUST",-3000.0,0.0002442,2,"2025-07-23T15:10:51.533",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381635,1753283451542,"fUST",-3000.0,0.0002443,2,"2025-07-23T15:10:51.542",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381637,1753283451551,"fUST",-3000.0,0.0002444,2,"2025-07-23T15:10:51.551",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381639,1753283451559,"fUST",-3000.0,0.0002445,2,"2025-07-23T15:10:51.559",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381641,1753283451568,"fUST",-2023.9,0.00024451,7,"2025-07-23T15:10:51.568",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381643,1753283451578,"fUST",-500.0,0.00024458,2,"2025-07-23T15:10:51.578",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381645,1753283451587,"fUST",-3000.0,0.0002446,2,"2025-07-23T15:10:51.587",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381647,1753283451597,"fUST",-2937.186692,0.0002446,7,"2025-07-23T15:10:51.597",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381649,1753283451606,"fUST",-2937.186692,0.0002446,7,"2025-07-23T15:10:51.606",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381651,1753283451615,"fUST",-3000.0,0.0002447,2,"2025-07-23T15:10:51.615",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381653,1753283451625,"fUST",-151.0,0.0002447,7,"2025-07-23T15:10:51.625",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381655,1753283451634,"fUST",-151.0,0.0002447,7,"2025-07-23T15:10:51.634",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381657,1753283451643,"fUST",-4386.39108122,0.00024475,2,"2025-07-23T15:10:51.643",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381659,1753283451652,"fUST",-3000.0,0.0002448,2,"2025-07-23T15:10:51.652",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381660,1753283451662,"fUST",-168.0,0.00024485,2,"2025-07-23T15:10:51.662",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381662,1753283451671,"fUST",-39347.9062093,0.00024488,2,"2025-07-23T15:10:51.671",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381664,1753283451682,"fUST",-197.569474,0.00024488,7,"2025-07-23T15:10:51.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381666,1753283451692,"fUST",-151.0,0.00024488,7,"2025-07-23T15:10:51.692",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381668,1753283451701,"fUST",-197.569474,0.00024488,7,"2025-07-23T15:10:51.701",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381670,1753283451711,"fUST",-151.0,0.00024488,7,"2025-07-23T15:10:51.711",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381672,1753283451720,"fUST",-151.0,0.00024488,7,"2025-07-23T15:10:51.720",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381675,1753283451729,"fUST",-500.0,0.00024489,2,"2025-07-23T15:10:51.729",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381676,1753283451739,"fUST",-3000.0,0.0002449,2,"2025-07-23T15:10:51.739",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381678,1753283451748,"fUST",-460.0,0.00024495,2,"2025-07-23T15:10:51.748",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381680,1753283451757,"fUST",-460.0,0.00024495,2,"2025-07-23T15:10:51.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381682,1753283451768,"fUST",-893.29,0.00024495,2,"2025-07-23T15:10:51.768",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381684,1753283451777,"fUST",-398.41,0.00024495,2,"2025-07-23T15:10:51.777",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381686,1753283451786,"fUST",-5798.64,0.00024495,2,"2025-07-23T15:10:51.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381688,1753283451795,"fUST",-1524.22,0.00024495,2,"2025-07-23T15:10:51.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381690,1753283451805,"fUST",-1133.07,0.00024495,2,"2025-07-23T15:10:51.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381692,1753283451814,"fUST",-478.27,0.00024495,2,"2025-07-23T15:10:51.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381694,1753283451823,"fUST",-2314.93,0.00024495,2,"2025-07-23T15:10:51.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381696,1753283451832,"fUST",-1425.31,0.00024495,2,"2025-07-23T15:10:51.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381698,1753283451842,"fUST",-460.0,0.00024495,2,"2025-07-23T15:10:51.842",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381700,1753283451851,"fUST",-3000.0,0.000245,2,"2025-07-23T15:10:51.851",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381702,1753283451860,"fUST",-12176.83,0.000245,7,"2025-07-23T15:10:51.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381704,1753283451869,"fUST",-161.92566,0.000245,7,"2025-07-23T15:10:51.869",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381706,1753283451878,"fUST",-161.92566,0.000245,7,"2025-07-23T15:10:51.878",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381708,1753283451887,"fUST",-370.186313,0.000245,7,"2025-07-23T15:10:51.887",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381710,1753283451896,"fUST",-370.186313,0.000245,7,"2025-07-23T15:10:51.896",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381712,1753283451905,"fUST",-3000.0,0.0002451,2,"2025-07-23T15:10:51.905",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381713,1753283451915,"fUST",-223.0315306,0.00024516,2,"2025-07-23T15:10:51.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381715,1753283451925,"fUST",-3000.0,0.0002452,2,"2025-07-23T15:10:51.925",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381718,1753283451934,"fUST",-3000.0,0.0002453,2,"2025-07-23T15:10:51.934",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381720,1753283451943,"fUST",-272.02685,0.00024533,10,"2025-07-23T15:10:51.943",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381722,1753283451952,"fUST",-3260.15799,0.0002454,2,"2025-07-23T15:10:51.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381724,1753283451962,"fUST",-860.0,0.00024543,2,"2025-07-23T15:10:51.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381726,1753283451971,"fUST",-4250.0,0.00024563,2,"2025-07-23T15:10:51.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381728,1753283451981,"fUST",-800.0,0.00024568,2,"2025-07-23T15:10:51.981",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381730,1753283451991,"fUST",-4386.39108122,0.00024583,2,"2025-07-23T15:10:51.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381732,1753283452000,"fUST",-800.0,0.00024584,2,"2025-07-23T15:10:52.000",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381733,1753283452008,"fUST",-1303.0,0.00024606,2,"2025-07-23T15:10:52.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381736,1753283452018,"fUST",-272.02685,0.00024615,7,"2025-07-23T15:10:52.018",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381737,1753283452027,"fUST",-272.02685,0.00024615,7,"2025-07-23T15:10:52.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381740,1753283452037,"fUST",-429.674968,0.00024622,2,"2025-07-23T15:10:52.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381741,1753283452046,"fUST",-429.674968,0.00024622,2,"2025-07-23T15:10:52.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381743,1753283452055,"fUST",-173.7448287,0.00024622,2,"2025-07-23T15:10:52.055",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381745,1753283452065,"fUST",-167.37613978,0.00024626,2,"2025-07-23T15:10:52.065",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381747,1753283452074,"fUST",-500.0,0.00024635,2,"2025-07-23T15:10:52.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381749,1753283452083,"fUST",-541.78,0.00024657,2,"2025-07-23T15:10:52.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381751,1753283452094,"fUST",-541.78,0.00024657,2,"2025-07-23T15:10:52.094",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381753,1753283452107,"fUST",-541.78,0.00024657,2,"2025-07-23T15:10:52.107",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381755,1753283452116,"fUST",-541.78,0.00024657,2,"2025-07-23T15:10:52.116",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381757,1753283452125,"fUST",-541.78,0.00024657,2,"2025-07-23T15:10:52.125",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381759,1753283452135,"fUST",-467.67,0.00024657,2,"2025-07-23T15:10:52.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381761,1753283452145,"fUST",-8042.37,0.00024657,2,"2025-07-23T15:10:52.145",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381763,1753283452155,"fUST",-460.0,0.00024657,2,"2025-07-23T15:10:52.155",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381765,1753283452166,"fUST",-1762.47,0.00024657,2,"2025-07-23T15:10:52.166",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381767,1753283452176,"fUST",-2363.56,0.00024657,2,"2025-07-23T15:10:52.176",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381769,1753283452186,"fUST",-2072.7,0.00024657,2,"2025-07-23T15:10:52.186",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381771,1753283452195,"fUST",-1711.56,0.00024657,2,"2025-07-23T15:10:52.195",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381773,1753283452205,"fUST",-1586.54,0.00024657,2,"2025-07-23T15:10:52.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381775,1753283452214,"fUST",-208.92123425,0.00024657,2,"2025-07-23T15:10:52.214",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381777,1753283452223,"fUST",-2071.11,0.00024657,2,"2025-07-23T15:10:52.223",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381779,1753283452233,"fUST",-564.07,0.00024657,2,"2025-07-23T15:10:52.233",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381781,1753283452242,"fUST",-380.0,0.00024658,2,"2025-07-23T15:10:52.242",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381783,1753283452251,"fUST",-200.0,0.00024658,2,"2025-07-23T15:10:52.251",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381785,1753283452261,"fUST",-151.25419334,0.00024658,2,"2025-07-23T15:10:52.261",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381787,1753283452270,"fUST",-277.76240389,0.00024658,2,"2025-07-23T15:10:52.270",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381789,1753283452278,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.278",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381791,1753283452286,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.286",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381793,1753283452295,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.295",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381794,1753283452305,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.305",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381796,1753283452314,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.314",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381798,1753283452323,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.323",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381800,1753283452332,"fUST",-151.92937431,0.00024658,2,"2025-07-23T15:10:52.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381802,1753283452341,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.341",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381804,1753283452350,"fUST",-199.67216678,0.00024658,2,"2025-07-23T15:10:52.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381806,1753283452359,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381808,1753283452369,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.369",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381810,1753283452378,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.378",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381812,1753283452387,"fUST",-500.0,0.00024658,2,"2025-07-23T15:10:52.387",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381814,1753283452396,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.396",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381816,1753283452406,"fUST",-500.0,0.00024658,2,"2025-07-23T15:10:52.406",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381818,1753283452416,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.416",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381820,1753283452425,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.425",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381822,1753283452434,"fUST",-500.0,0.00024658,2,"2025-07-23T15:10:52.434",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381824,1753283452443,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.443",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381826,1753283452453,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.453",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381828,1753283452462,"fUST",-500.0,0.00024658,2,"2025-07-23T15:10:52.462",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381830,1753283452471,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.471",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381832,1753283452481,"fUST",-151.0,0.00024658,2,"2025-07-23T15:10:52.481",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381834,1753283452490,"fUST",-650.0,0.00024658,2,"2025-07-23T15:10:52.490",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381836,1753283452499,"fUST",-1131.0,0.00024658,2,"2025-07-23T15:10:52.499",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381838,1753283452509,"fUST",-688.0,0.00024658,2,"2025-07-23T15:10:52.509",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381840,1753283452518,"fUST",-823.0,0.00024687,2,"2025-07-23T15:10:52.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381842,1753283452528,"fUST",-4386.39108122,0.0002469,2,"2025-07-23T15:10:52.528",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381844,1753283452537,"fUST",-800.0,0.00024697,2,"2025-07-23T15:10:52.537",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381846,1753283452547,"fUST",-3410.41,0.000247,7,"2025-07-23T15:10:52.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381848,1753283452556,"fUST",-1595.1,0.000247,7,"2025-07-23T15:10:52.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381850,1753283452565,"fUST",-39436.15,0.000247,2,"2025-07-23T15:10:52.565",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381851,1753283452574,"fUST",-160.0,0.000247,7,"2025-07-23T15:10:52.574",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381853,1753283452583,"fUST",-840.06856235,0.000247,7,"2025-07-23T15:10:52.583",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381855,1753283452593,"fUST",-1426.108351,0.000247,7,"2025-07-23T15:10:52.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381857,1753283452602,"fUST",-1426.108351,0.000247,7,"2025-07-23T15:10:52.602",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381860,1753283452613,"fUST",-250.0,0.00024705,2,"2025-07-23T15:10:52.613",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381862,1753283452627,"fUST",-800.0,0.00024708,2,"2025-07-23T15:10:52.627",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381864,1753283452636,"fUST",-500.0,0.00024721,2,"2025-07-23T15:10:52.636",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381866,1753283452645,"fUST",-2200.0,0.00024749,2,"2025-07-23T15:10:52.645",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381868,1753283452655,"fUST",-460.0,0.00024769,2,"2025-07-23T15:10:52.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381869,1753283452667,"fUST",-460.0,0.00024769,2,"2025-07-23T15:10:52.667",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381872,1753283452676,"fUST",-541.78,0.00024769,2,"2025-07-23T15:10:52.676",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381874,1753283452685,"fUST",-893.29,0.00024769,2,"2025-07-23T15:10:52.685",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381876,1753283452695,"fUST",-5798.64,0.00024769,2,"2025-07-23T15:10:52.695",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381878,1753283452705,"fUST",-1524.22,0.00024769,2,"2025-07-23T15:10:52.705",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381880,1753283452716,"fUST",-1133.07,0.00024769,2,"2025-07-23T15:10:52.716",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381881,1753283452726,"fUST",-478.27,0.00024769,2,"2025-07-23T15:10:52.726",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381883,1753283452735,"fUST",-2314.93,0.00024769,2,"2025-07-23T15:10:52.735",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381885,1753283452744,"fUST",-1425.31,0.00024769,2,"2025-07-23T15:10:52.744",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381887,1753283452754,"fUST",-460.0,0.00024769,2,"2025-07-23T15:10:52.754",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381889,1753283452764,"fUST",-150.0,0.00024773,2,"2025-07-23T15:10:52.764",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381891,1753283452773,"fUST",-2023.9,0.00024775,7,"2025-07-23T15:10:52.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381893,1753283452783,"fUST",-168.0,0.00024787,2,"2025-07-23T15:10:52.783",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381895,1753283452794,"fUST",-205.0,0.0002479,2,"2025-07-23T15:10:52.794",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381898,1753283452804,"fUST",-4386.39108122,0.00024798,2,"2025-07-23T15:10:52.804",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381899,1753283452813,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:52.813",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381901,1753283452823,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:52.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381903,1753283452832,"fUST",-159.186887,0.000248,7,"2025-07-23T15:10:52.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381905,1753283452842,"fUST",-159.186887,0.000248,7,"2025-07-23T15:10:52.842",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381907,1753283452852,"fUST",-154.0,0.000248,3,"2025-07-23T15:10:52.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381909,1753283452861,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:52.861",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381912,1753283452871,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:52.871",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381913,1753283452882,"fUST",-1262.28255145,0.000248,3,"2025-07-23T15:10:52.882",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381915,1753283452891,"fUST",-896.49116535,0.000248,2,"2025-07-23T15:10:52.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381917,1753283452901,"fUST",-151.0,0.000248,2,"2025-07-23T15:10:52.901",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381919,1753283452910,"fUST",-151.0,0.000248,2,"2025-07-23T15:10:52.910",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381921,1753283452922,"fUST",-161.92566,0.000248,7,"2025-07-23T15:10:52.922",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381923,1753283452932,"fUST",-161.92566,0.000248,7,"2025-07-23T15:10:52.932",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381926,1753283452941,"fUST",-2937.186692,0.000248,7,"2025-07-23T15:10:52.941",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381928,1753283452951,"fUST",-2937.186692,0.000248,7,"2025-07-23T15:10:52.951",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381930,1753283452960,"fUST",-160.0,0.000248,3,"2025-07-23T15:10:52.960",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381932,1753283452969,"fUST",-840.06856235,0.000248,3,"2025-07-23T15:10:52.969",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381933,1753283452979,"fUST",-214.67886746,0.000248,3,"2025-07-23T15:10:52.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381935,1753283452988,"fUST",-1173.891373,0.000248,7,"2025-07-23T15:10:52.988",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381937,1753283452999,"fUST",-1173.891373,0.000248,7,"2025-07-23T15:10:52.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381940,1753283453010,"fUST",-150.0,0.000248,10,"2025-07-23T15:10:53.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381942,1753283453020,"fUST",-70088.5390466,0.000248,2,"2025-07-23T15:10:53.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381943,1753283453029,"fUST",-197.569474,0.000248,7,"2025-07-23T15:10:53.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381944,1753283453039,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:53.039",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381945,1753283453048,"fUST",-197.569474,0.000248,7,"2025-07-23T15:10:53.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381946,1753283453057,"fUST",-2742.02636492,0.000248,2,"2025-07-23T15:10:53.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381947,1753283453066,"fUST",-370.186313,0.000248,7,"2025-07-23T15:10:53.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381948,1753283453075,"fUST",-154.53974,0.000248,7,"2025-07-23T15:10:53.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381949,1753283453193,"fUST",-370.186313,0.000248,7,"2025-07-23T15:10:53.193",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381950,1753283453203,"fUST",-151.0,0.000248,7,"2025-07-23T15:10:53.203",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381951,1753283453213,"fUST",-500.0,0.00024801,2,"2025-07-23T15:10:53.213",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381952,1753283453222,"fUST",-272.02685,0.0002483,7,"2025-07-23T15:10:53.222",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381953,1753283453231,"fUST",-272.02685,0.0002483,7,"2025-07-23T15:10:53.231",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381954,1753283453241,"fUST",-1300.66390324,0.00024849,2,"2025-07-23T15:10:53.241",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381955,1753283453250,"fUST",-500.0,0.00024873,2,"2025-07-23T15:10:53.250",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381956,1753283453259,"fUST",-272.02685,0.00024884,10,"2025-07-23T15:10:53.259",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381957,1753283453268,"fUST",-1315.9189683,0.00024889,11,"2025-07-23T15:10:53.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381958,1753283453277,"fUST",-160.31443999,0.00024899,2,"2025-07-23T15:10:53.277",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381959,1753283453287,"fUST",-200.0,0.00024899,2,"2025-07-23T15:10:53.287",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381960,1753283453297,"fUST",-3148.58172746,0.000249,2,"2025-07-23T15:10:53.297",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381961,1753283453306,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.306",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381962,1753283453316,"fUST",-1140.417002,0.000249,7,"2025-07-23T15:10:53.316",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381964,1753283453326,"fUST",-1140.417002,0.000249,7,"2025-07-23T15:10:53.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381966,1753283453335,"fUST",-151.611884,0.000249,7,"2025-07-23T15:10:53.335",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381968,1753283453345,"fUST",-195.186578,0.000249,7,"2025-07-23T15:10:53.345",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381970,1753283453355,"fUST",-195.186578,0.000249,7,"2025-07-23T15:10:53.355",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381972,1753283453368,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381974,1753283453380,"fUST",-257.26374,0.000249,7,"2025-07-23T15:10:53.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381976,1753283453389,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.389",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381978,1753283453398,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.398",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381980,1753283453407,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.407",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381982,1753283453420,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.420",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381984,1753283453429,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381986,1753283453438,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.438",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381988,1753283453448,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381990,1753283453457,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381992,1753283453466,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.466",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381994,1753283453476,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381996,1753283453485,"fUST",-285.623926,0.000249,7,"2025-07-23T15:10:53.485",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374381998,1753283453495,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.495",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382000,1753283453504,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.504",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382002,1753283453514,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.514",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382004,1753283453524,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.524",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382006,1753283453534,"fUST",-288.539252,0.000249,7,"2025-07-23T15:10:53.534",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382008,1753283453543,"fUST",-288.539252,0.000249,7,"2025-07-23T15:10:53.543",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382010,1753283453552,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.552",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382012,1753283453561,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.561",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382014,1753283453571,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382016,1753283453580,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.580",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382018,1753283453590,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.590",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382020,1753283453599,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.599",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382022,1753283453608,"fUST",-484.047466,0.000249,7,"2025-07-23T15:10:53.608",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382024,1753283453618,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.618",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382026,1753283453627,"fUST",-484.047466,0.000249,7,"2025-07-23T15:10:53.627",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382028,1753283453637,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.637",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382030,1753283453646,"fUST",-161.214973,0.000249,7,"2025-07-23T15:10:53.646",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382032,1753283453655,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382034,1753283453664,"fUST",-279.904771,0.000249,7,"2025-07-23T15:10:53.664",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382036,1753283453673,"fUST",-159.186887,0.000249,7,"2025-07-23T15:10:53.673",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382038,1753283453682,"fUST",-279.904771,0.000249,7,"2025-07-23T15:10:53.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382040,1753283453691,"fUST",-159.186887,0.000249,7,"2025-07-23T15:10:53.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382042,1753283453700,"fUST",-631.5096,0.000249,7,"2025-07-23T15:10:53.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382044,1753283453709,"fUST",-631.5096,0.000249,7,"2025-07-23T15:10:53.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382045,1753283453717,"fUST",-426.607169,0.000249,7,"2025-07-23T15:10:53.717",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382047,1753283453727,"fUST",-426.607169,0.000249,7,"2025-07-23T15:10:53.727",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382049,1753283453737,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.737",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382051,1753283453746,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.746",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382053,1753283453755,"fUST",-151.254061,0.000249,7,"2025-07-23T15:10:53.755",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382055,1753283453763,"fUST",-238.963048,0.000249,7,"2025-07-23T15:10:53.763",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382057,1753283453773,"fUST",-238.963048,0.000249,7,"2025-07-23T15:10:53.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382059,1753283453782,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.782",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382061,1753283453791,"fUST",-242.654576,0.000249,7,"2025-07-23T15:10:53.791",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382063,1753283453800,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.800",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382065,1753283453810,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.810",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382067,1753283453819,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.819",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382069,1753283453830,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.830",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382071,1753283453839,"fUST",-180.05127002,0.000249,2,"2025-07-23T15:10:53.839",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382073,1753283453848,"fUST",-1000.0,0.000249,5,"2025-07-23T15:10:53.848",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382075,1753283453857,"fUST",-372.691336,0.000249,7,"2025-07-23T15:10:53.857",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382077,1753283453866,"fUST",-372.691336,0.000249,7,"2025-07-23T15:10:53.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382079,1753283453876,"fUST",-151.0,0.000249,2,"2025-07-23T15:10:53.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382081,1753283453885,"fUST",-151.0,0.000249,2,"2025-07-23T15:10:53.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382083,1753283453895,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382085,1753283453904,"fUST",-151.0,0.000249,7,"2025-07-23T15:10:53.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382087,1753283453914,"fUST",-161.92566,0.000249,7,"2025-07-23T15:10:53.914",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382089,1753283453924,"fUST",-161.92566,0.000249,7,"2025-07-23T15:10:53.924",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382091,1753283453933,"fUST",-2937.186692,0.000249,7,"2025-07-23T15:10:53.933",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382093,1753283453942,"fUST",-2937.186692,0.000249,7,"2025-07-23T15:10:53.942",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382095,1753283453952,"fUST",-1173.891373,0.000249,7,"2025-07-23T15:10:53.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382097,1753283453962,"fUST",-1173.891373,0.000249,7,"2025-07-23T15:10:53.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382099,1753283453971,"fUST",-934.545767,0.000249,7,"2025-07-23T15:10:53.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382101,1753283453980,"fUST",-934.545767,0.000249,7,"2025-07-23T15:10:53.980",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382103,1753283453990,"fUST",-64605.06347121,0.000249,2,"2025-07-23T15:10:53.990",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382119,1753283454141,"fUST",-567.95000424,0.000249,2,"2025-07-23T15:10:54.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382136,1753283454302,"fUST",-319.0391,0.00019452,2,"2025-07-23T15:10:54.302",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382140,1753283454326,"fUST",-140.9609,0.00019452,2,"2025-07-23T15:10:54.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382142,1753283454339,"fUST",-248.22134421,0.00019726,2,"2025-07-23T15:10:54.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382151,1753283454423,"fUST",-211.77865579,0.00019726,2,"2025-07-23T15:10:54.423",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382154,1753283454437,"fUST",-460.0,0.0002,2,"2025-07-23T15:10:54.437",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382156,1753283454451,"fUST",-460.0,0.00020273,2,"2025-07-23T15:10:54.451",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382159,1753283454465,"fUST",-460.0,0.00020547,2,"2025-07-23T15:10:54.465",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382161,1753283454480,"fUST",-1653.30440934,0.00023147,2,"2025-07-23T15:10:54.480",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382164,1753283454494,"fUST",-3432.7107726,0.00023381,2,"2025-07-23T15:10:54.494",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382166,1753283454509,"fUST",-3432.7107726,0.00023656,2,"2025-07-23T15:10:54.509",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382169,1753283454520,"fUST",-3432.7107726,0.00024021,2,"2025-07-23T15:10:54.520",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382171,1753283454531,"fUST",-3432.7107726,0.00024339,2,"2025-07-23T15:10:54.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382173,1753283454542,"fUST",-891.31,0.00024383,2,"2025-07-23T15:10:54.542",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382175,1753283454556,"fUST",-3432.710773,0.0002448,2,"2025-07-23T15:10:54.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382178,1753283454570,"fUST",-891.31,0.00024657,2,"2025-07-23T15:10:54.570",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374382180,1753283454583,"fUST",-158623.74307139,0.000249,2,"2025-07-23T15:10:54.583",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385245,1753284068377,"fUST",456.426376,0.00013699,2,"2025-07-23T15:21:08.377",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385248,1753284331105,"fUST",-4398.70307177,0.00017973,2,"2025-07-23T15:25:31.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385249,1753284333083,"fUST",-1076.91656923,0.00017973,2,"2025-07-23T15:25:33.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385250,1753284333106,"fUST",-181.045047,0.00018144,2,"2025-07-23T15:25:33.106",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385251,1753284333129,"fUST",-186.122067,0.00018162,2,"2025-07-23T15:25:33.129",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385252,1753284333155,"fUST",-138.72963732,0.00018786,2,"2025-07-23T15:25:33.155",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385254,1753284447161,"fUST",-150.0,0.00018797,2,"2025-07-23T15:27:27.161",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385255,1753284447183,"fUST",-150.0,0.000189,2,"2025-07-23T15:27:27.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385256,1753284447206,"fUST",-1213.09,0.00018968,3,"2025-07-23T15:27:27.206",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385257,1753284447229,"fUST",-492.77488831,0.00018968,3,"2025-07-23T15:27:27.229",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385258,1753284450097,"fUST",-113.76511169,0.00018968,3,"2025-07-23T15:27:30.097",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385259,1753284450120,"fUST",-303.27,0.00018968,3,"2025-07-23T15:27:30.120",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385260,1753284450142,"fUST",-303.27,0.00018968,3,"2025-07-23T15:27:30.142",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385261,1753284450163,"fUST",-108.40714776,0.00018977,2,"2025-07-23T15:27:30.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385262,1753284451098,"fUST",-169.48136937,0.00018977,2,"2025-07-23T15:27:31.098",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385282,1753284559096,"fUST",-300.0,0.00018976,2,"2025-07-23T15:29:19.096",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385283,1753284559118,"fUST",-2894.86152856,0.00018977,2,"2025-07-23T15:29:19.118",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385285,1753284572138,"fUST",-181.57515144,0.00018977,2,"2025-07-23T15:29:32.138",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385323,1753284633016,"fUST",-150.0,0.00018883,2,"2025-07-23T15:30:33.016",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385324,1753284633027,"fUST",-300.0,0.00018977,2,"2025-07-23T15:30:33.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385325,1753284633037,"fUST",-191.88174152,0.00018977,2,"2025-07-23T15:30:33.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385326,1753284633047,"fUST",-500.0,0.00018977,2,"2025-07-23T15:30:33.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385327,1753284633057,"fUST",-500.0,0.00018977,2,"2025-07-23T15:30:33.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385328,1753284633067,"fUST",-373.31275559,0.00018977,2,"2025-07-23T15:30:33.067",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385329,1753284633077,"fUST",-2043.3961896,0.00018978,2,"2025-07-23T15:30:33.077",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385375,1753284638209,"fUST",-240534.3535362,0.00018978,2,"2025-07-23T15:30:38.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385377,1753284638218,"fUST",-1828.01757662,0.00019078,2,"2025-07-23T15:30:38.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385379,1753284638228,"fUST",-1339.59858968,0.00019078,2,"2025-07-23T15:30:38.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385381,1753284638237,"fUST",-500.0,0.00019173,2,"2025-07-23T15:30:38.237",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385383,1753284638247,"fUST",-500.0,0.00019173,2,"2025-07-23T15:30:38.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385385,1753284638256,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385387,1753284638266,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.266",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385389,1753284638275,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385391,1753284638285,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.285",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385393,1753284638294,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385395,1753284638304,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.304",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385397,1753284638313,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385399,1753284638323,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.323",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385401,1753284638332,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385402,1753284638341,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.341",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385405,1753284638351,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.351",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385406,1753284638360,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.360",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385408,1753284638373,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.373",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385412,1753284638382,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.382",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385414,1753284638392,"fUST",-178.08,0.00019178,2,"2025-07-23T15:30:38.392",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385415,1753284638402,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.402",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385417,1753284638412,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.412",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385420,1753284638421,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.421",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385421,1753284638431,"fUST",-291.7981558,0.00019178,2,"2025-07-23T15:30:38.431",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385423,1753284638440,"fUST",-430.27128955,0.00019178,2,"2025-07-23T15:30:38.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385426,1753284638450,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385427,1753284638459,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385429,1753284638468,"fUST",-599.43,0.00019178,2,"2025-07-23T15:30:38.468",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385431,1753284638477,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.477",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385433,1753284638489,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.489",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385435,1753284638499,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.499",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385437,1753284638510,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.510",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385439,1753284638520,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.520",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385441,1753284638531,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385443,1753284638540,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385445,1753284638550,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.550",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385448,1753284638563,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.563",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385449,1753284638573,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.573",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385452,1753284638584,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.584",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385454,1753284638593,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385455,1753284638603,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385457,1753284638612,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385459,1753284638623,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.623",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385461,1753284638633,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.633",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385464,1753284638643,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.643",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385466,1753284638652,"fUST",-224.44983537,0.00019178,2,"2025-07-23T15:30:38.652",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385468,1753284638662,"fUST",-664.28,0.00019178,2,"2025-07-23T15:30:38.662",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385469,1753284638671,"fUST",-361.90577968,0.00019178,2,"2025-07-23T15:30:38.671",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385471,1753284638682,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385474,1753284638691,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385475,1753284638701,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.701",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385477,1753284638711,"fUST",-458.02911471,0.00019178,2,"2025-07-23T15:30:38.711",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385480,1753284638721,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.721",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385482,1753284638730,"fUST",-534.43300934,0.00019178,2,"2025-07-23T15:30:38.730",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385483,1753284638739,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.739",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385485,1753284638748,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.748",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385487,1753284638758,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.758",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385489,1753284638767,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385491,1753284638776,"fUST",-1670.44,0.00019178,2,"2025-07-23T15:30:38.776",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385494,1753284638786,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385495,1753284638795,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385497,1753284638805,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385499,1753284638815,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.815",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385501,1753284638826,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385503,1753284638835,"fUST",-561.09862588,0.00019178,2,"2025-07-23T15:30:38.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385505,1753284638845,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385507,1753284638854,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385509,1753284638864,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.864",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385511,1753284638878,"fUST",-594.75,0.00019178,2,"2025-07-23T15:30:38.878",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385513,1753284638887,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.887",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385515,1753284638897,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.897",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385517,1753284638907,"fUST",-7718.72,0.00019178,2,"2025-07-23T15:30:38.907",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385520,1753284638917,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.917",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385521,1753284638927,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.927",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385524,1753284638936,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.936",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385526,1753284638946,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.946",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385528,1753284638956,"fUST",-2108.24,0.00019178,2,"2025-07-23T15:30:38.956",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385530,1753284638966,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.966",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385531,1753284638975,"fUST",-464.86382537,0.00019178,2,"2025-07-23T15:30:38.975",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385533,1753284638985,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.985",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385535,1753284638994,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:38.994",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385538,1753284639004,"fUST",-484.49,0.00019178,2,"2025-07-23T15:30:39.004",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385540,1753284639014,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.014",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385541,1753284639024,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.024",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385544,1753284639033,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.033",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385546,1753284639043,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.043",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385547,1753284639052,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.052",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385549,1753284639061,"fUST",-2407.52,0.00019178,2,"2025-07-23T15:30:39.061",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385552,1753284639071,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.071",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385554,1753284639081,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.081",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385556,1753284639091,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.091",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385558,1753284639103,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385560,1753284639112,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.112",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385562,1753284639123,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.123",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385564,1753284639132,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.132",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385566,1753284639142,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.142",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385568,1753284639151,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385570,1753284639160,"fUST",-2149.86,0.00019178,2,"2025-07-23T15:30:39.160",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385572,1753284639170,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.170",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385574,1753284639180,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.180",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385576,1753284639190,"fUST",-1740.13,0.00019178,2,"2025-07-23T15:30:39.190",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385578,1753284639200,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385580,1753284639210,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.210",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385582,1753284639219,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.219",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385583,1753284639229,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.229",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385585,1753284639239,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385586,1753284639248,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.248",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385588,1753284639258,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.258",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385590,1753284639268,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385592,1753284639287,"fUST",-7095.62,0.00019178,2,"2025-07-23T15:30:39.287",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385594,1753284639301,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.301",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385596,1753284639310,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385598,1753284639320,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385600,1753284639330,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385602,1753284639339,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385604,1753284639349,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.349",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385606,1753284639358,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.358",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385608,1753284639368,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385610,1753284639380,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385612,1753284639390,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.390",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385614,1753284639399,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385616,1753284639409,"fUST",-620.32,0.00019178,2,"2025-07-23T15:30:39.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385618,1753284639418,"fUST",-1935.16,0.00019178,2,"2025-07-23T15:30:39.418",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385620,1753284639428,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.428",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385622,1753284639438,"fUST",-462.06729288,0.00019178,2,"2025-07-23T15:30:39.438",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385624,1753284639447,"fUST",-280.33966964,0.00019178,2,"2025-07-23T15:30:39.447",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385626,1753284639457,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385628,1753284639467,"fUST",-1222.1,0.00019178,2,"2025-07-23T15:30:39.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385630,1753284639477,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.477",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385632,1753284639487,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.487",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385634,1753284639499,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.499",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385637,1753284639519,"fUST",-435.82348656,0.00019178,2,"2025-07-23T15:30:39.519",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385639,1753284639531,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385641,1753284639541,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.541",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385643,1753284639551,"fUST",-1132.02,0.00019178,2,"2025-07-23T15:30:39.551",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385645,1753284639562,"fUST",-804.88,0.00019178,2,"2025-07-23T15:30:39.562",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385647,1753284639572,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.572",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385649,1753284639583,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.583",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385651,1753284639593,"fUST",-472.82,0.00019178,2,"2025-07-23T15:30:39.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385653,1753284639603,"fUST",-2564.0,0.00019178,2,"2025-07-23T15:30:39.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385655,1753284639612,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385657,1753284639626,"fUST",-489.23,0.00019178,2,"2025-07-23T15:30:39.626",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385659,1753284639638,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385661,1753284639648,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.648",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385663,1753284639657,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.657",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385665,1753284639668,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.668",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385667,1753284639678,"fUST",-460.0,0.00019178,2,"2025-07-23T15:30:39.678",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385670,1753284639687,"fUST",-200.431247,0.00019178,2,"2025-07-23T15:30:39.687",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385675,1753284639698,"fUST",-1230.40635368,0.00019178,2,"2025-07-23T15:30:39.698",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385678,1753284639707,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385682,1753284639717,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.717",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385685,1753284639728,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385688,1753284639738,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385691,1753284639748,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.748",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385694,1753284639757,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385697,1753284639767,"fUST",-596.71647768,0.00019452,2,"2025-07-23T15:30:39.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385699,1753284639776,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.776",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385700,1753284639786,"fUST",-443.17903971,0.00019452,2,"2025-07-23T15:30:39.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385702,1753284639796,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.796",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385704,1753284639805,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385708,1753284639815,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.815",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385710,1753284639825,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385712,1753284639835,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385714,1753284639845,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385716,1753284639855,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.855",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385718,1753284639865,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385720,1753284639881,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385722,1753284639891,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385724,1753284639900,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.900",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385726,1753284639910,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.910",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385728,1753284639920,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.920",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385730,1753284639930,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.930",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385732,1753284639939,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.939",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385734,1753284639949,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.949",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385736,1753284639958,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.958",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385738,1753284639968,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.968",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385740,1753284639977,"fUST",-664.28,0.00019452,2,"2025-07-23T15:30:39.977",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385742,1753284639988,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.988",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385744,1753284639997,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:39.997",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385746,1753284640007,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.007",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385748,1753284640017,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.017",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385750,1753284640027,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385752,1753284640037,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385754,1753284640046,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385756,1753284640057,"fUST",-1670.44,0.00019452,2,"2025-07-23T15:30:40.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385758,1753284640067,"fUST",-496.96,0.00019452,2,"2025-07-23T15:30:40.067",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385760,1753284640076,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.076",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385762,1753284640086,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385764,1753284640096,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.096",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385766,1753284640106,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.106",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385768,1753284640116,"fUST",-594.75,0.00019452,2,"2025-07-23T15:30:40.116",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385770,1753284640131,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.131",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385772,1753284640141,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385774,1753284640150,"fUST",-7718.72,0.00019452,2,"2025-07-23T15:30:40.150",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385776,1753284640160,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.160",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385778,1753284640170,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.170",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385780,1753284640180,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.180",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385782,1753284640190,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.190",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385784,1753284640200,"fUST",-2108.24,0.00019452,2,"2025-07-23T15:30:40.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385786,1753284640210,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.210",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385788,1753284640220,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.220",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385790,1753284640230,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.230",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385792,1753284640240,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.240",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385794,1753284640250,"fUST",-169.13,0.00019452,2,"2025-07-23T15:30:40.250",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385796,1753284640260,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.260",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385798,1753284640269,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.269",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385800,1753284640279,"fUST",-2407.52,0.00019452,2,"2025-07-23T15:30:40.279",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385802,1753284640288,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.288",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385804,1753284640298,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.298",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385806,1753284640307,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.307",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385808,1753284640317,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.317",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385810,1753284640327,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.327",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385812,1753284640336,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.336",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385814,1753284640346,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385816,1753284640356,"fUST",-2149.86,0.00019452,2,"2025-07-23T15:30:40.356",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385818,1753284640366,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.366",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385820,1753284640380,"fUST",-1740.13,0.00019452,2,"2025-07-23T15:30:40.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385822,1753284640390,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.390",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385824,1753284640399,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385826,1753284640409,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385828,1753284640418,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.418",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385830,1753284640428,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.428",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385832,1753284640437,"fUST",-7095.62,0.00019452,2,"2025-07-23T15:30:40.437",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385834,1753284640446,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.446",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385836,1753284640457,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385838,1753284640467,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385840,1753284640477,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.477",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385842,1753284640487,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.487",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385844,1753284640501,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.501",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385846,1753284640510,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.510",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385848,1753284640520,"fUST",-620.32,0.00019452,2,"2025-07-23T15:30:40.520",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385850,1753284640530,"fUST",-1935.16,0.00019452,2,"2025-07-23T15:30:40.530",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385852,1753284640540,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385854,1753284640550,"fUST",-1222.1,0.00019452,2,"2025-07-23T15:30:40.550",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385856,1753284640560,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.560",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385858,1753284640571,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385860,1753284640580,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.580",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385862,1753284640590,"fUST",-1132.02,0.00019452,2,"2025-07-23T15:30:40.590",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385864,1753284640599,"fUST",-804.88,0.00019452,2,"2025-07-23T15:30:40.599",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385865,1753284640609,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.609",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385867,1753284640618,"fUST",-472.82,0.00019452,2,"2025-07-23T15:30:40.618",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385870,1753284640632,"fUST",-2564.0,0.00019452,2,"2025-07-23T15:30:40.632",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385872,1753284640642,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.642",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385873,1753284640652,"fUST",-489.23,0.00019452,2,"2025-07-23T15:30:40.652",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385875,1753284640661,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.661",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385877,1753284640670,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.670",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385879,1753284640679,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385880,1753284640689,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.689",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385881,1753284640698,"fUST",-460.0,0.00019452,2,"2025-07-23T15:30:40.698",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385882,1753284640707,"fUST",-500.0,0.00019682,2,"2025-07-23T15:30:40.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385883,1753284640717,"fUST",-500.0,0.00019682,2,"2025-07-23T15:30:40.717",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385884,1753284640727,"fUST",-1000.0,0.00019721,2,"2025-07-23T15:30:40.727",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385885,1753284640737,"fUST",-1000.0,0.00019721,2,"2025-07-23T15:30:40.737",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385886,1753284640747,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385887,1753284640756,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.756",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385888,1753284640766,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.766",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385889,1753284640775,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.775",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385890,1753284640784,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.784",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385891,1753284640794,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.794",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385892,1753284640803,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.803",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385893,1753284640813,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.813",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385894,1753284640823,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385895,1753284640832,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385896,1753284640842,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.842",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385898,1753284640852,"fUST",-366.07535684,0.00019726,2,"2025-07-23T15:30:40.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385900,1753284640861,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.861",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385902,1753284640875,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385904,1753284640884,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.884",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385906,1753284640893,"fUST",-605.13145932,0.00019726,2,"2025-07-23T15:30:40.893",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385908,1753284640902,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.902",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385910,1753284640913,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.913",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385912,1753284640923,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.923",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385914,1753284640932,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.932",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385916,1753284640942,"fUST",-472.11330384,0.00019726,2,"2025-07-23T15:30:40.942",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385918,1753284640952,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385920,1753284640961,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.961",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385922,1753284640971,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385924,1753284640980,"fUST",-664.28,0.00019726,2,"2025-07-23T15:30:40.980",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385926,1753284640990,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:40.990",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385928,1753284641000,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.000",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385930,1753284641009,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.009",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385932,1753284641019,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385934,1753284641028,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.028",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385936,1753284641038,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.038",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385938,1753284641047,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385940,1753284641056,"fUST",-1670.44,0.00019726,2,"2025-07-23T15:30:41.056",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385942,1753284641066,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385944,1753284641075,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385946,1753284641084,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.084",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385947,1753284641094,"fUST",-594.75,0.00019726,2,"2025-07-23T15:30:41.094",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385950,1753284641103,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385952,1753284641113,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385954,1753284641125,"fUST",-7718.72,0.00019726,2,"2025-07-23T15:30:41.125",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385955,1753284641134,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.134",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385958,1753284641144,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385959,1753284641154,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.154",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385962,1753284641164,"fUST",-2108.24,0.00019726,2,"2025-07-23T15:30:41.164",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385964,1753284641174,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.174",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385966,1753284641183,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385967,1753284641192,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385970,1753284641202,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.202",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385971,1753284641211,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.211",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385973,1753284641221,"fUST",-502.04755247,0.00019726,2,"2025-07-23T15:30:41.221",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385975,1753284641230,"fUST",-2407.52,0.00019726,2,"2025-07-23T15:30:41.230",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385977,1753284641240,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.240",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385979,1753284641250,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.250",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385981,1753284641259,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.259",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385983,1753284641269,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.269",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385985,1753284641278,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.278",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385987,1753284641287,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.287",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385989,1753284641297,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.297",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385991,1753284641307,"fUST",-2149.86,0.00019726,2,"2025-07-23T15:30:41.307",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385993,1753284641317,"fUST",-1740.13,0.00019726,2,"2025-07-23T15:30:41.317",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385995,1753284641326,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385997,1753284641336,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.336",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374385999,1753284641346,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386001,1753284641356,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.356",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386003,1753284641365,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.365",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386005,1753284641376,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.376",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386007,1753284641385,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.385",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386009,1753284641394,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.394",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386011,1753284641404,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.404",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386013,1753284641412,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.412",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386015,1753284641422,"fUST",-620.32,0.00019726,2,"2025-07-23T15:30:41.422",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386017,1753284641431,"fUST",-1935.16,0.00019726,2,"2025-07-23T15:30:41.431",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386019,1753284641440,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386021,1753284641450,"fUST",-1222.1,0.00019726,2,"2025-07-23T15:30:41.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386036,1753284641580,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.580",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386038,1753284641605,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.605",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386040,1753284641614,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.614",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386042,1753284641628,"fUST",-1132.02,0.00019726,2,"2025-07-23T15:30:41.628",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386044,1753284641638,"fUST",-804.88,0.00019726,2,"2025-07-23T15:30:41.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386046,1753284641647,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.647",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386048,1753284641657,"fUST",-472.82,0.00019726,2,"2025-07-23T15:30:41.657",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386050,1753284641666,"fUST",-2564.0,0.00019726,2,"2025-07-23T15:30:41.666",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386052,1753284641676,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.676",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386054,1753284641685,"fUST",-489.23,0.00019726,2,"2025-07-23T15:30:41.685",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386056,1753284641695,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.695",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386058,1753284641704,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.704",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386060,1753284641713,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.713",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386062,1753284641722,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:41.722",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386064,1753284641731,"fUST",-500.0,0.00019761,2,"2025-07-23T15:30:41.731",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386066,1753284641741,"fUST",-500.0,0.00019761,2,"2025-07-23T15:30:41.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386068,1753284641750,"fUST",-500.0,0.00019761,2,"2025-07-23T15:30:41.750",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386070,1753284641759,"fUST",-150.0,0.00019783,2,"2025-07-23T15:30:41.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386072,1753284641768,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.768",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386074,1753284641777,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.777",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386075,1753284641786,"fUST",-151.0,0.0002,3,"2025-07-23T15:30:41.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386077,1753284641795,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386079,1753284641805,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386081,1753284641814,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386084,1753284641824,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.824",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386086,1753284641834,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.834",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386087,1753284641843,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.843",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386089,1753284641852,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386091,1753284641862,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.862",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386093,1753284641872,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.872",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386095,1753284641881,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386097,1753284641891,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386099,1753284641900,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.900",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386101,1753284641909,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.909",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386103,1753284641919,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.919",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386105,1753284641927,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.927",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386107,1753284641937,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386109,1753284641946,"fUST",-664.28,0.0002,2,"2025-07-23T15:30:41.946",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386111,1753284641955,"fUST",-494.89,0.0002,2,"2025-07-23T15:30:41.955",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386113,1753284641964,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.964",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386115,1753284641974,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.974",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386117,1753284641983,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.983",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386119,1753284641992,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:41.992",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386121,1753284642001,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.001",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386123,1753284642011,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.011",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386125,1753284642020,"fUST",-1670.44,0.0002,2,"2025-07-23T15:30:42.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386127,1753284642029,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386129,1753284642039,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.039",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386131,1753284642048,"fUST",-197.17826598,0.0002,2,"2025-07-23T15:30:42.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386133,1753284642057,"fUST",-594.75,0.0002,2,"2025-07-23T15:30:42.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386135,1753284642066,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386137,1753284642075,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386139,1753284642085,"fUST",-7718.72,0.0002,2,"2025-07-23T15:30:42.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386141,1753284642094,"fUST",-360.0,0.0002,2,"2025-07-23T15:30:42.094",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386143,1753284642103,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.103",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386145,1753284642113,"fUST",-2108.24,0.0002,2,"2025-07-23T15:30:42.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386147,1753284642126,"fUST",-531.73,0.0002,2,"2025-07-23T15:30:42.126",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386149,1753284642135,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386151,1753284642144,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386153,1753284642154,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.154",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386155,1753284642163,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386157,1753284642172,"fUST",-2407.52,0.0002,2,"2025-07-23T15:30:42.172",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386159,1753284642182,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.182",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386161,1753284642191,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.191",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386163,1753284642200,"fUST",-197.24,0.0002,2,"2025-07-23T15:30:42.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386165,1753284642209,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386166,1753284642218,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386168,1753284642229,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.229",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386170,1753284642239,"fUST",-2149.86,0.0002,2,"2025-07-23T15:30:42.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386172,1753284642248,"fUST",-1740.13,0.0002,2,"2025-07-23T15:30:42.248",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386174,1753284642258,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.258",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386176,1753284642267,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.267",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386178,1753284642276,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.276",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386180,1753284642285,"fUST",-9387.05962993,0.0002,2,"2025-07-23T15:30:42.285",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386182,1753284642295,"fUST",-3196.09786644,0.0002,2,"2025-07-23T15:30:42.295",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386184,1753284642304,"fUST",-362.89968044,0.0002,2,"2025-07-23T15:30:42.304",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386186,1753284642314,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.314",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386188,1753284642324,"fUST",-37620.25626344,0.0002,2,"2025-07-23T15:30:42.324",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386190,1753284642334,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.334",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386192,1753284642343,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.343",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386194,1753284642353,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.353",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386196,1753284642362,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.362",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386198,1753284642371,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.371",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386200,1753284642382,"fUST",-620.32,0.0002,2,"2025-07-23T15:30:42.382",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386202,1753284642391,"fUST",-1935.16,0.0002,2,"2025-07-23T15:30:42.391",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386204,1753284642400,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.400",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386207,1753284642410,"fUST",-1222.1,0.0002,2,"2025-07-23T15:30:42.410",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386210,1753284642419,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386212,1753284642428,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.428",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386215,1753284642438,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.438",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386218,1753284642447,"fUST",-1132.02,0.0002,2,"2025-07-23T15:30:42.447",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386221,1753284642457,"fUST",-804.88,0.0002,2,"2025-07-23T15:30:42.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386224,1753284642466,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.466",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386227,1753284642476,"fUST",-472.82,0.0002,2,"2025-07-23T15:30:42.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386229,1753284642485,"fUST",-2564.0,0.0002,2,"2025-07-23T15:30:42.485",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386231,1753284642499,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.499",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386233,1753284642508,"fUST",-489.23,0.0002,2,"2025-07-23T15:30:42.508",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386235,1753284642518,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386237,1753284642528,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.528",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386239,1753284642538,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.538",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386241,1753284642548,"fUST",-460.0,0.0002,2,"2025-07-23T15:30:42.548",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386243,1753284642558,"fUST",-558.81630607,0.00020008,2,"2025-07-23T15:30:42.558",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386245,1753284642569,"fUST",-1339.59858964,0.00020009,2,"2025-07-23T15:30:42.569",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386249,1753284642579,"fUST",-160.0,0.00020026,2,"2025-07-23T15:30:42.579",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386252,1753284642589,"fUST",-456.426376,0.00020187,2,"2025-07-23T15:30:42.589",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386254,1753284642599,"fUST",-1000.0,0.0002023,2,"2025-07-23T15:30:42.599",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386256,1753284642608,"fUST",-1500.0,0.00020268,2,"2025-07-23T15:30:42.608",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386258,1753284642618,"fUST",-1500.0,0.00020268,2,"2025-07-23T15:30:42.618",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386260,1753284642629,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.629",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386262,1753284642638,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386264,1753284642648,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.648",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386266,1753284642657,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.657",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386268,1753284642667,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.667",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386270,1753284642676,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.676",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386272,1753284642685,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.685",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386274,1753284642695,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.695",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386276,1753284642705,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.705",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386278,1753284642714,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.714",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386280,1753284642723,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386282,1753284642733,"fUST",-293.8,0.00020273,2,"2025-07-23T15:30:42.733",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386284,1753284642743,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.743",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386286,1753284642752,"fUST",-664.28,0.00020273,2,"2025-07-23T15:30:42.752",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386288,1753284642762,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.762",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386290,1753284642771,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.771",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386292,1753284642781,"fUST",-185.80530974,0.00020273,2,"2025-07-23T15:30:42.781",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386294,1753284642790,"fUST",-206.14702574,0.00020273,2,"2025-07-23T15:30:42.790",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386296,1753284642800,"fUST",-415.02,0.00020273,2,"2025-07-23T15:30:42.800",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386298,1753284642810,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.810",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386300,1753284642819,"fUST",-1670.44,0.00020273,2,"2025-07-23T15:30:42.819",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386302,1753284642829,"fUST",-464.15,0.00020273,2,"2025-07-23T15:30:42.829",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386304,1753284642839,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.839",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386306,1753284642849,"fUST",-594.75,0.00020273,2,"2025-07-23T15:30:42.849",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386308,1753284642858,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.858",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386310,1753284642867,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.867",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386312,1753284642881,"fUST",-7718.72,0.00020273,2,"2025-07-23T15:30:42.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386314,1753284642890,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.890",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386316,1753284642899,"fUST",-2108.24,0.00020273,2,"2025-07-23T15:30:42.899",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386318,1753284642909,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.909",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386320,1753284642918,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.918",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386322,1753284642928,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.928",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386324,1753284642937,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386326,1753284642947,"fUST",-2407.52,0.00020273,2,"2025-07-23T15:30:42.947",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386328,1753284642956,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.956",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386330,1753284642966,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.966",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386332,1753284642976,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.976",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386334,1753284642985,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.985",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386335,1753284642994,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:42.994",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386337,1753284643004,"fUST",-2149.86,0.00020273,2,"2025-07-23T15:30:43.004",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386339,1753284643014,"fUST",-1740.13,0.00020273,2,"2025-07-23T15:30:43.014",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386341,1753284643023,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.023",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386343,1753284643032,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.032",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386345,1753284643041,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.041",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386347,1753284643051,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.051",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386349,1753284643060,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.060",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386351,1753284643070,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.070",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386353,1753284643080,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.080",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386355,1753284643090,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.090",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386358,1753284643099,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.099",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386361,1753284643108,"fUST",-620.32,0.00020273,2,"2025-07-23T15:30:43.108",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386363,1753284643118,"fUST",-1935.16,0.00020273,2,"2025-07-23T15:30:43.118",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386365,1753284643135,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386367,1753284643144,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386369,1753284643154,"fUST",-1222.1,0.00020273,2,"2025-07-23T15:30:43.154",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386371,1753284643163,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386373,1753284643173,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.173",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386375,1753284643182,"fUST",-1132.02,0.00020273,2,"2025-07-23T15:30:43.182",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386377,1753284643192,"fUST",-804.88,0.00020273,2,"2025-07-23T15:30:43.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386379,1753284643201,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.201",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386381,1753284643211,"fUST",-472.82,0.00020273,2,"2025-07-23T15:30:43.211",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386383,1753284643220,"fUST",-2564.0,0.00020273,2,"2025-07-23T15:30:43.220",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386385,1753284643229,"fUST",-489.23,0.00020273,2,"2025-07-23T15:30:43.229",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386387,1753284643239,"fUST",-443.46108589,0.00020273,2,"2025-07-23T15:30:43.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386390,1753284643248,"fUST",-460.0,0.00020273,2,"2025-07-23T15:30:43.248",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386391,1753284643257,"fUST",-369.58098645,0.00020273,2,"2025-07-23T15:30:43.257",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386392,1753284643266,"fUST",-1000.0,0.00020309,2,"2025-07-23T15:30:43.266",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386393,1753284643276,"fUST",-1095.20899026,0.00020309,2,"2025-07-23T15:30:43.276",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386394,1753284643285,"fUST",-1000.0,0.00020309,2,"2025-07-23T15:30:43.285",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386395,1753284643294,"fUST",-2426.18,0.00020338,3,"2025-07-23T15:30:43.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386396,1753284643303,"fUST",-1213.08,0.00020338,3,"2025-07-23T15:30:43.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386397,1753284643313,"fUST",-606.54,0.00020338,3,"2025-07-23T15:30:43.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386398,1753284643322,"fUST",-606.54,0.00020338,3,"2025-07-23T15:30:43.322",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386399,1753284643331,"fUST",-571.0935272,0.000204,2,"2025-07-23T15:30:43.331",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386400,1753284643340,"fUST",-396.69424928,0.00020547,2,"2025-07-23T15:30:43.340",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386401,1753284643350,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386402,1753284643359,"fUST",-151.68,0.00020547,2,"2025-07-23T15:30:43.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386403,1753284643368,"fUST",-195.74,0.00020547,2,"2025-07-23T15:30:43.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386404,1753284643380,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386405,1753284643390,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.390",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386406,1753284643399,"fUST",-502.49735592,0.00020547,2,"2025-07-23T15:30:43.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386407,1753284643408,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.408",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386408,1753284643417,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.417",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386409,1753284643426,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.426",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386410,1753284643436,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.436",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386411,1753284643445,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.445",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386412,1753284643454,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.454",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386413,1753284643463,"fUST",-664.28,0.00020547,2,"2025-07-23T15:30:43.463",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386414,1753284643472,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.472",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386415,1753284643481,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.481",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386416,1753284643492,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.492",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386417,1753284643503,"fUST",-1670.44,0.00020547,2,"2025-07-23T15:30:43.503",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386418,1753284643512,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.512",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386419,1753284643521,"fUST",-594.75,0.00020547,2,"2025-07-23T15:30:43.521",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386420,1753284643531,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386421,1753284643540,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386423,1753284643549,"fUST",-7718.72,0.00020547,2,"2025-07-23T15:30:43.549",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386425,1753284643559,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.559",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386427,1753284643570,"fUST",-2108.24,0.00020547,2,"2025-07-23T15:30:43.570",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386429,1753284643579,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.579",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386432,1753284643588,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.588",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386434,1753284643598,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.598",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386436,1753284643607,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.607",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386438,1753284643616,"fUST",-2407.52,0.00020547,2,"2025-07-23T15:30:43.616",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386440,1753284643628,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.628",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386442,1753284643637,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.637",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386444,1753284643646,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.646",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386446,1753284643655,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386448,1753284643665,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386449,1753284643674,"fUST",-2149.86,0.00020547,2,"2025-07-23T15:30:43.674",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386451,1753284643683,"fUST",-1740.13,0.00020547,2,"2025-07-23T15:30:43.683",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386453,1753284643692,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.692",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386455,1753284643702,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.702",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386457,1753284643711,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.711",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386459,1753284643720,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.720",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386461,1753284643730,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.730",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386463,1753284643739,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.739",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386465,1753284643748,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.748",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386467,1753284643758,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.758",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386469,1753284643767,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386471,1753284643777,"fUST",-620.32,0.00020547,2,"2025-07-23T15:30:43.777",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386473,1753284643786,"fUST",-1935.16,0.00020547,2,"2025-07-23T15:30:43.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386475,1753284643795,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386477,1753284643805,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386479,1753284643814,"fUST",-1222.1,0.00020547,2,"2025-07-23T15:30:43.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386481,1753284643823,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386483,1753284643832,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386485,1753284643842,"fUST",-1132.02,0.00020547,2,"2025-07-23T15:30:43.842",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386487,1753284643851,"fUST",-804.88,0.00020547,2,"2025-07-23T15:30:43.851",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386489,1753284643860,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386491,1753284643869,"fUST",-472.82,0.00020547,2,"2025-07-23T15:30:43.869",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386493,1753284643880,"fUST",-2564.0,0.00020547,2,"2025-07-23T15:30:43.880",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386495,1753284643889,"fUST",-489.23,0.00020547,2,"2025-07-23T15:30:43.889",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386497,1753284643898,"fUST",-460.0,0.00020547,2,"2025-07-23T15:30:43.898",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386498,1753284643908,"fUST",-260.0,0.00020574,2,"2025-07-23T15:30:43.908",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386501,1753284643917,"fUST",-325.56755015,0.00020575,2,"2025-07-23T15:30:43.917",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386502,1753284643929,"fUST",-151.0,0.000206,4,"2025-07-23T15:30:43.929",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386504,1753284643939,"fUST",-150.0,0.00020682,2,"2025-07-23T15:30:43.939",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386506,1753284643949,"fUST",-420.0,0.00020686,2,"2025-07-23T15:30:43.949",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386508,1753284643959,"fUST",-1110.116,0.00020764,2,"2025-07-23T15:30:43.959",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386510,1753284643969,"fUST",-178.723,0.00020764,2,"2025-07-23T15:30:43.969",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386512,1753284643979,"fUST",-624.01322793,0.00020778,2,"2025-07-23T15:30:43.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386514,1753284643989,"fUST",-2000.0,0.00020816,2,"2025-07-23T15:30:43.989",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386516,1753284643999,"fUST",-1622.75820574,0.00020816,2,"2025-07-23T15:30:43.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386518,1753284644008,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386520,1753284644017,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.017",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386522,1753284644026,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.026",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386524,1753284644036,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.036",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386526,1753284644046,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386528,1753284644055,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.055",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386530,1753284644064,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.064",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386532,1753284644074,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386534,1753284644083,"fUST",-664.28,0.00020821,2,"2025-07-23T15:30:44.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386536,1753284644092,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.092",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386538,1753284644104,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.104",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386540,1753284644113,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386543,1753284644125,"fUST",-1670.44,0.00020821,2,"2025-07-23T15:30:44.125",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386545,1753284644134,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.134",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386547,1753284644144,"fUST",-594.75,0.00020821,2,"2025-07-23T15:30:44.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386548,1753284644152,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.152",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386550,1753284644161,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.161",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386552,1753284644171,"fUST",-7718.72,0.00020821,2,"2025-07-23T15:30:44.171",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386554,1753284644180,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.180",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386556,1753284644190,"fUST",-2108.24,0.00020821,2,"2025-07-23T15:30:44.190",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386558,1753284644199,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.199",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386560,1753284644209,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386562,1753284644218,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386564,1753284644228,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386566,1753284644237,"fUST",-2407.52,0.00020821,2,"2025-07-23T15:30:44.237",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386568,1753284644247,"fUST",-153.58003465,0.00020821,2,"2025-07-23T15:30:44.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386570,1753284644256,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386572,1753284644265,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386574,1753284644275,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386576,1753284644284,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.284",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386578,1753284644294,"fUST",-2149.86,0.00020821,2,"2025-07-23T15:30:44.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386580,1753284644303,"fUST",-1740.13,0.00020821,2,"2025-07-23T15:30:44.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386582,1753284644312,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.312",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386584,1753284644321,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.321",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386586,1753284644330,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386588,1753284644340,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.340",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386590,1753284644349,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.349",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386592,1753284644358,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.358",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386594,1753284644367,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.367",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386596,1753284644380,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386598,1753284644389,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.389",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386600,1753284644398,"fUST",-620.32,0.00020821,2,"2025-07-23T15:30:44.398",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386602,1753284644408,"fUST",-1935.16,0.00020821,2,"2025-07-23T15:30:44.408",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386604,1753284644417,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.417",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386606,1753284644427,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.427",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386607,1753284644436,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.436",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386609,1753284644446,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.446",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386611,1753284644455,"fUST",-1132.02,0.00020821,2,"2025-07-23T15:30:44.455",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386613,1753284644464,"fUST",-804.88,0.00020821,2,"2025-07-23T15:30:44.464",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386615,1753284644473,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.473",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386617,1753284644483,"fUST",-472.82,0.00020821,2,"2025-07-23T15:30:44.483",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386619,1753284644495,"fUST",-2564.0,0.00020821,2,"2025-07-23T15:30:44.495",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386621,1753284644505,"fUST",-489.23,0.00020821,2,"2025-07-23T15:30:44.505",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386623,1753284644515,"fUST",-460.0,0.00020821,2,"2025-07-23T15:30:44.515",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386625,1753284644524,"fUST",-500.0,0.00020857,2,"2025-07-23T15:30:44.524",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386627,1753284644534,"fUST",-250.12389181,0.000209,2,"2025-07-23T15:30:44.534",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386629,1753284644544,"fUST",-1339.59858964,0.00020939,2,"2025-07-23T15:30:44.544",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386631,1753284644553,"fUST",-1828.01757661,0.00020989,2,"2025-07-23T15:30:44.553",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386633,1753284644563,"fUST",-270.26850122,0.00021,2,"2025-07-23T15:30:44.563",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386647,1753284644690,"fUST",-679.97430302,0.00021,10,"2025-07-23T15:30:44.690",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386649,1753284644700,"fUST",-45540.53078961,0.00021,2,"2025-07-23T15:30:44.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386651,1753284644710,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.710",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386653,1753284644720,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.720",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386655,1753284644730,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.730",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386657,1753284644739,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.739",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386659,1753284644749,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.749",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386661,1753284644758,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.758",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386663,1753284644768,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.768",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386665,1753284644777,"fUST",-267.31435184,0.00021095,2,"2025-07-23T15:30:44.777",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386667,1753284644787,"fUST",-664.28,0.00021095,2,"2025-07-23T15:30:44.787",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386669,1753284644796,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.796",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386671,1753284644806,"fUST",-563.03834934,0.00021095,2,"2025-07-23T15:30:44.806",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386673,1753284644815,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.815",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386675,1753284644825,"fUST",-1670.44,0.00021095,2,"2025-07-23T15:30:44.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386677,1753284644835,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386679,1753284644845,"fUST",-594.75,0.00021095,2,"2025-07-23T15:30:44.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386681,1753284644856,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.856",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386683,1753284644866,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386685,1753284644879,"fUST",-7718.72,0.00021095,2,"2025-07-23T15:30:44.879",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386687,1753284644888,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.888",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386689,1753284644899,"fUST",-2108.24,0.00021095,2,"2025-07-23T15:30:44.899",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386691,1753284644908,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.908",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386693,1753284644917,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.917",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386695,1753284644926,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.926",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386697,1753284644935,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.935",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386699,1753284644945,"fUST",-2407.52,0.00021095,2,"2025-07-23T15:30:44.945",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386701,1753284644955,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.955",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386703,1753284644964,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.964",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386704,1753284644974,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.974",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386707,1753284644984,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:44.984",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386709,1753284644994,"fUST",-2149.86,0.00021095,2,"2025-07-23T15:30:44.994",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386711,1753284645003,"fUST",-1740.13,0.00021095,2,"2025-07-23T15:30:45.003",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386712,1753284645012,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.012",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386714,1753284645022,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.022",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386716,1753284645031,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.031",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386718,1753284645041,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.041",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386720,1753284645051,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.051",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386723,1753284645063,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386725,1753284645073,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.073",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386727,1753284645082,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.082",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386729,1753284645091,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.091",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386730,1753284645102,"fUST",-620.32,0.00021095,2,"2025-07-23T15:30:45.102",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386732,1753284645111,"fUST",-1935.16,0.00021095,2,"2025-07-23T15:30:45.111",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386734,1753284645121,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386736,1753284645132,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.132",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386739,1753284645142,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.142",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386740,1753284645151,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386742,1753284645160,"fUST",-1132.02,0.00021095,2,"2025-07-23T15:30:45.160",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386744,1753284645169,"fUST",-804.88,0.00021095,2,"2025-07-23T15:30:45.169",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386746,1753284645178,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386748,1753284645187,"fUST",-472.82,0.00021095,2,"2025-07-23T15:30:45.187",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386750,1753284645196,"fUST",-2564.0,0.00021095,2,"2025-07-23T15:30:45.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386752,1753284645205,"fUST",-489.23,0.00021095,2,"2025-07-23T15:30:45.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386754,1753284645215,"fUST",-460.0,0.00021095,2,"2025-07-23T15:30:45.215",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386756,1753284645224,"fUST",-360.0,0.00021122,2,"2025-07-23T15:30:45.224",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386758,1753284645234,"fUST",-231.11583447,0.00021126,2,"2025-07-23T15:30:45.234",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386760,1753284645243,"fUST",-215.84326551,0.00021131,2,"2025-07-23T15:30:45.243",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386762,1753284645252,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.252",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386764,1753284645262,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.262",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386766,1753284645271,"fUST",-840.06856235,0.00021131,2,"2025-07-23T15:30:45.271",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386768,1753284645281,"fUST",-214.67886746,0.00021131,2,"2025-07-23T15:30:45.281",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386770,1753284645291,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386772,1753284645300,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386774,1753284645310,"fUST",-526.15909479,0.00021131,2,"2025-07-23T15:30:45.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386776,1753284645320,"fUST",-12622.36869388,0.00021131,2,"2025-07-23T15:30:45.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386778,1753284645330,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386780,1753284645340,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.340",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386782,1753284645350,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386785,1753284645359,"fUST",-476.696448,0.00021131,2,"2025-07-23T15:30:45.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386787,1753284645369,"fUST",-160.0,0.00021131,2,"2025-07-23T15:30:45.369",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386789,1753284645380,"fUST",-160.0,0.00021132,2,"2025-07-23T15:30:45.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386791,1753284645390,"fUST",-160.0,0.00021132,2,"2025-07-23T15:30:45.390",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386793,1753284645399,"fUST",-151.0,0.000212,3,"2025-07-23T15:30:45.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386795,1753284645409,"fUST",-500.0,0.00021264,2,"2025-07-23T15:30:45.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386797,1753284645419,"fUST",-156.64231511,0.00021345,2,"2025-07-23T15:30:45.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386799,1753284645429,"fUST",-1500.0,0.00021364,2,"2025-07-23T15:30:45.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386801,1753284645438,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.438",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386803,1753284645448,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386805,1753284645457,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386807,1753284645467,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386809,1753284645477,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.477",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386811,1753284645487,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.487",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386813,1753284645500,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.500",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386815,1753284645509,"fUST",-664.28,0.00021369,2,"2025-07-23T15:30:45.509",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386817,1753284645518,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386819,1753284645527,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.527",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386821,1753284645538,"fUST",-1670.44,0.00021369,2,"2025-07-23T15:30:45.538",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386823,1753284645548,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.548",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386825,1753284645557,"fUST",-594.75,0.00021369,2,"2025-07-23T15:30:45.557",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386827,1753284645567,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.567",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386829,1753284645577,"fUST",-535.71956193,0.00021369,2,"2025-07-23T15:30:45.577",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386831,1753284645587,"fUST",-7718.72,0.00021369,2,"2025-07-23T15:30:45.587",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386833,1753284645596,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.596",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386835,1753284645605,"fUST",-2108.24,0.00021369,2,"2025-07-23T15:30:45.605",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386837,1753284645615,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.615",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386839,1753284645626,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.626",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386841,1753284645636,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.636",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386843,1753284645645,"fUST",-2407.52,0.00021369,2,"2025-07-23T15:30:45.645",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386845,1753284645655,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386847,1753284645665,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386849,1753284645673,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.673",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386851,1753284645683,"fUST",-272.411376,0.00021369,2,"2025-07-23T15:30:45.683",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386853,1753284645692,"fUST",-2149.86,0.00021369,2,"2025-07-23T15:30:45.692",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386855,1753284645702,"fUST",-1740.13,0.00021369,2,"2025-07-23T15:30:45.702",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386857,1753284645713,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.713",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386860,1753284645723,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386862,1753284645732,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.732",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386864,1753284645742,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386865,1753284645751,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.751",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386867,1753284645760,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.760",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386870,1753284645770,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.770",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386872,1753284645779,"fUST",-212.19304691,0.00021369,2,"2025-07-23T15:30:45.779",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386873,1753284645789,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.789",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386876,1753284645798,"fUST",-620.32,0.00021369,2,"2025-07-23T15:30:45.798",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386878,1753284645807,"fUST",-1935.16,0.00021369,2,"2025-07-23T15:30:45.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386879,1753284645817,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.817",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386881,1753284645826,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386884,1753284645835,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386886,1753284645844,"fUST",-1132.02,0.00021369,2,"2025-07-23T15:30:45.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386888,1753284645854,"fUST",-804.88,0.00021369,2,"2025-07-23T15:30:45.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386889,1753284645863,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.863",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386891,1753284645872,"fUST",-472.82,0.00021369,2,"2025-07-23T15:30:45.872",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386893,1753284645882,"fUST",-2564.0,0.00021369,2,"2025-07-23T15:30:45.882",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386895,1753284645892,"fUST",-489.23,0.00021369,2,"2025-07-23T15:30:45.892",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386897,1753284645901,"fUST",-460.0,0.00021369,2,"2025-07-23T15:30:45.901",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386899,1753284645911,"fUST",-500.0,0.000214,2,"2025-07-23T15:30:45.911",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386900,1753284645922,"fUST",-500.0,0.000214,2,"2025-07-23T15:30:45.922",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386901,1753284645932,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.932",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386902,1753284645941,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.941",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386903,1753284645950,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.950",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386904,1753284645959,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.959",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386906,1753284645969,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.969",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386908,1753284645979,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386910,1753284645988,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.988",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386912,1753284645999,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:45.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386914,1753284646008,"fUST",-500.8524135,0.00021529,2,"2025-07-23T15:30:46.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386916,1753284646018,"fUST",-500.0,0.00021529,2,"2025-07-23T15:30:46.018",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386918,1753284646028,"fUST",-2023.9,0.00021566,5,"2025-07-23T15:30:46.028",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386920,1753284646037,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386922,1753284646046,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386924,1753284646057,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386926,1753284646066,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386928,1753284646076,"fUST",-552.78730248,0.00021571,2,"2025-07-23T15:30:46.076",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386930,1753284646085,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386932,1753284646095,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386934,1753284646104,"fUST",-641.49978633,0.00021571,2,"2025-07-23T15:30:46.104",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386936,1753284646113,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386938,1753284646123,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.123",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386940,1753284646133,"fUST",-386.60069791,0.00021571,2,"2025-07-23T15:30:46.133",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386942,1753284646143,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.143",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386944,1753284646152,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.152",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386946,1753284646161,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.161",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386948,1753284646171,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.171",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386950,1753284646180,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.180",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386952,1753284646189,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.189",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386954,1753284646199,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.199",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386956,1753284646209,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386958,1753284646219,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.219",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386960,1753284646229,"fUST",-500.0,0.00021571,2,"2025-07-23T15:30:46.229",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386962,1753284646239,"fUST",-150.0,0.00021581,2,"2025-07-23T15:30:46.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386964,1753284646250,"fUST",-412.74,0.00021643,2,"2025-07-23T15:30:46.250",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386966,1753284646261,"fUST",-510.32,0.00021643,2,"2025-07-23T15:30:46.261",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386968,1753284646273,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.273",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386970,1753284646282,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.282",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386972,1753284646291,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386974,1753284646301,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.301",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386976,1753284646310,"fUST",-664.28,0.00021643,2,"2025-07-23T15:30:46.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386978,1753284646320,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386980,1753284646329,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.329",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386982,1753284646338,"fUST",-1670.44,0.00021643,2,"2025-07-23T15:30:46.338",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386984,1753284646348,"fUST",-413.92198706,0.00021643,2,"2025-07-23T15:30:46.348",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386986,1753284646357,"fUST",-594.75,0.00021643,2,"2025-07-23T15:30:46.357",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386988,1753284646367,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.367",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386990,1753284646376,"fUST",-7718.72,0.00021643,2,"2025-07-23T15:30:46.376",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386992,1753284646385,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.385",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386994,1753284646395,"fUST",-2108.24,0.00021643,2,"2025-07-23T15:30:46.395",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386996,1753284646405,"fUST",-186.5,0.00021643,2,"2025-07-23T15:30:46.405",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374386998,1753284646414,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.414",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387000,1753284646424,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.424",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387002,1753284646433,"fUST",-2407.52,0.00021643,2,"2025-07-23T15:30:46.433",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387004,1753284646442,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.442",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387006,1753284646452,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.452",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387008,1753284646461,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.461",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387010,1753284646471,"fUST",-2149.86,0.00021643,2,"2025-07-23T15:30:46.471",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387012,1753284646481,"fUST",-1740.13,0.00021643,2,"2025-07-23T15:30:46.481",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387014,1753284646493,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.493",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387016,1753284646504,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.504",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387018,1753284646513,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.513",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387020,1753284646523,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.523",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387022,1753284646533,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.533",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387025,1753284646542,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.542",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387028,1753284646553,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.553",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387031,1753284646563,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.563",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387035,1753284646574,"fUST",-620.32,0.00021643,2,"2025-07-23T15:30:46.574",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387037,1753284646584,"fUST",-1935.16,0.00021643,2,"2025-07-23T15:30:46.584",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387039,1753284646593,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.593",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387040,1753284646602,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.602",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387043,1753284646612,"fUST",-516.19381089,0.00021643,2,"2025-07-23T15:30:46.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387045,1753284646622,"fUST",-804.88,0.00021643,2,"2025-07-23T15:30:46.622",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387046,1753284646634,"fUST",-1132.02,0.00021643,2,"2025-07-23T15:30:46.634",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387049,1753284646644,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.644",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387050,1753284646653,"fUST",-472.82,0.00021643,2,"2025-07-23T15:30:46.653",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387053,1753284646663,"fUST",-2564.0,0.00021643,2,"2025-07-23T15:30:46.663",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387055,1753284646673,"fUST",-489.23,0.00021643,2,"2025-07-23T15:30:46.673",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387057,1753284646682,"fUST",-460.0,0.00021643,2,"2025-07-23T15:30:46.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387058,1753284646692,"fUST",-460.0,0.0002167,2,"2025-07-23T15:30:46.692",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387060,1753284646703,"fUST",-800.0,0.00021724,2,"2025-07-23T15:30:46.703",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387062,1753284646712,"fUST",-151.0,0.000218,4,"2025-07-23T15:30:46.712",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387064,1753284646721,"fUST",-151.0,0.000218,4,"2025-07-23T15:30:46.721",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387066,1753284646730,"fUST",-1339.59858964,0.0002187,2,"2025-07-23T15:30:46.730",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387068,1753284646740,"fUST",-2023.9,0.00021887,5,"2025-07-23T15:30:46.740",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387070,1753284646749,"fUST",-170.6692493,0.000219,2,"2025-07-23T15:30:46.749",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387072,1753284646759,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387074,1753284646768,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.768",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387076,1753284646778,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.778",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387078,1753284646788,"fUST",-664.28,0.00021917,2,"2025-07-23T15:30:46.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387080,1753284646797,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387083,1753284646806,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.806",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387084,1753284646816,"fUST",-1670.44,0.00021917,2,"2025-07-23T15:30:46.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387086,1753284646825,"fUST",-594.75,0.00021917,2,"2025-07-23T15:30:46.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387089,1753284646835,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387091,1753284646844,"fUST",-7718.72,0.00021917,2,"2025-07-23T15:30:46.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387093,1753284646855,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.855",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387095,1753284646866,"fUST",-2108.24,0.00021917,2,"2025-07-23T15:30:46.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387097,1753284646876,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387098,1753284646885,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387100,1753284646895,"fUST",-2407.52,0.00021917,2,"2025-07-23T15:30:46.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387102,1753284646904,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387104,1753284646913,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.913",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387106,1753284646922,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.922",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387108,1753284646932,"fUST",-151.254061,0.00021917,2,"2025-07-23T15:30:46.932",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387110,1753284646942,"fUST",-1740.13,0.00021917,2,"2025-07-23T15:30:46.942",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387112,1753284646951,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.951",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387114,1753284646961,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.961",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387116,1753284646970,"fUST",-2149.86,0.00021917,2,"2025-07-23T15:30:46.970",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387118,1753284646980,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.980",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387120,1753284646989,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.989",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387123,1753284646999,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:46.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387125,1753284647009,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.009",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387127,1753284647019,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387128,1753284647028,"fUST",-161.92566,0.00021917,2,"2025-07-23T15:30:47.028",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387130,1753284647038,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.038",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387132,1753284647047,"fUST",-620.32,0.00021917,2,"2025-07-23T15:30:47.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387134,1753284647057,"fUST",-161.92566,0.00021917,2,"2025-07-23T15:30:47.057",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387136,1753284647066,"fUST",-152.467607,0.00021917,2,"2025-07-23T15:30:47.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387138,1753284647075,"fUST",-1935.16,0.00021917,2,"2025-07-23T15:30:47.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387140,1753284647085,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387142,1753284647094,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.094",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387144,1753284647104,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.104",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387146,1753284647113,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.113",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387148,1753284647122,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.122",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387150,1753284647136,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.136",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387153,1753284647149,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.149",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387155,1753284647159,"fUST",-500.0,0.00021917,2,"2025-07-23T15:30:47.159",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387157,1753284647169,"fUST",-804.88,0.00021917,2,"2025-07-23T15:30:47.169",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387158,1753284647178,"fUST",-1132.02,0.00021917,2,"2025-07-23T15:30:47.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387160,1753284647188,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.188",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387162,1753284647197,"fUST",-472.82,0.00021917,2,"2025-07-23T15:30:47.197",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387164,1753284647206,"fUST",-2564.0,0.00021917,2,"2025-07-23T15:30:47.206",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387166,1753284647216,"fUST",-489.23,0.00021917,2,"2025-07-23T15:30:47.216",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387168,1753284647225,"fUST",-460.0,0.00021917,2,"2025-07-23T15:30:47.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387170,1753284647234,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T15:30:47.234",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387172,1753284647244,"fUST",-150.46368495,0.00021918,2,"2025-07-23T15:30:47.244",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387174,1753284647254,"fUST",-200.0,0.00021918,2,"2025-07-23T15:30:47.254",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387176,1753284647264,"fUST",-621.69907411,0.00021973,2,"2025-07-23T15:30:47.264",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387178,1753284647273,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.273",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387180,1753284647283,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387182,1753284647293,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.293",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387184,1753284647302,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.302",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387186,1753284647311,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.311",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387188,1753284647323,"fUST",-500.94168668,0.00021973,2,"2025-07-23T15:30:47.323",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387190,1753284647333,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.333",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387192,1753284647343,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.343",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387194,1753284647352,"fUST",-269.31324823,0.00021973,2,"2025-07-23T15:30:47.352",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387196,1753284647362,"fUST",-158.27900585,0.00021973,2,"2025-07-23T15:30:47.362",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387198,1753284647372,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.372",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387200,1753284647384,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.384",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387202,1753284647394,"fUST",-500.0,0.00021973,2,"2025-07-23T15:30:47.394",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387204,1753284647404,"fUST",-565.466147,0.00022,7,"2025-07-23T15:30:47.404",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387206,1753284647413,"fUST",-565.466147,0.00022,7,"2025-07-23T15:30:47.413",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387208,1753284647423,"fUST",-3410.41,0.00022,7,"2025-07-23T15:30:47.423",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387210,1753284647432,"fUST",-1595.1,0.00022,7,"2025-07-23T15:30:47.432",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387212,1753284647442,"fUST",-12176.83,0.00022,7,"2025-07-23T15:30:47.442",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387214,1753284647451,"fUST",-39436.15,0.00022,2,"2025-07-23T15:30:47.451",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387216,1753284647461,"fUST",-151.0,0.00022,7,"2025-07-23T15:30:47.461",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387230,1753284647581,"fUST",-151.0,0.00022,7,"2025-07-23T15:30:47.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387232,1753284647591,"fUST",-12622.36869388,0.00022,7,"2025-07-23T15:30:47.591",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387234,1753284647601,"fUST",-160.0,0.00022,7,"2025-07-23T15:30:47.601",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387236,1753284647611,"fUST",-214.67886746,0.00022,7,"2025-07-23T15:30:47.611",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387238,1753284647620,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.620",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387240,1753284647633,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.633",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387242,1753284647643,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.643",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387244,1753284647653,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.653",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387246,1753284647664,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.664",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387248,1753284647674,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.674",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387251,1753284647684,"fUST",-501.72112936,0.00022077,2,"2025-07-23T15:30:47.684",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387253,1753284647694,"fUST",-1000.0,0.00022077,2,"2025-07-23T15:30:47.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387254,1753284647704,"fUST",-1005.32976117,0.00022119,2,"2025-07-23T15:30:47.704",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387257,1753284647714,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.714",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387258,1753284647723,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387261,1753284647733,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.733",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387263,1753284647742,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387265,1753284647752,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.752",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387267,1753284647761,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.761",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387268,1753284647771,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.771",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387270,1753284647781,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.781",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387272,1753284647790,"fUST",-1123.3398421,0.00022119,2,"2025-07-23T15:30:47.790",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387275,1753284647799,"fUST",-1000.89543393,0.00022119,2,"2025-07-23T15:30:47.799",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387276,1753284647809,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.809",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387279,1753284647818,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.818",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387281,1753284647828,"fUST",-1057.1355728,0.00022119,2,"2025-07-23T15:30:47.828",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387282,1753284647837,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.837",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387284,1753284647847,"fUST",-505.18002943,0.00022119,2,"2025-07-23T15:30:47.847",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387287,1753284647857,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.857",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387289,1753284647866,"fUST",-1000.0,0.00022119,2,"2025-07-23T15:30:47.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387291,1753284647876,"fUST",-172.8828,0.00022191,7,"2025-07-23T15:30:47.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387292,1753284647885,"fUST",-172.8828,0.00022191,7,"2025-07-23T15:30:47.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387294,1753284647895,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:47.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387296,1753284647904,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:47.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387298,1753284647914,"fUST",-528.7961412,0.00022191,2,"2025-07-23T15:30:47.914",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387300,1753284647923,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:47.923",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387302,1753284647933,"fUST",-664.28,0.00022191,2,"2025-07-23T15:30:47.933",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387304,1753284647943,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:47.943",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387306,1753284647952,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:47.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387308,1753284647962,"fUST",-1670.44,0.00022191,2,"2025-07-23T15:30:47.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387310,1753284647973,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:47.973",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387312,1753284647982,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:47.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387314,1753284647991,"fUST",-594.75,0.00022191,2,"2025-07-23T15:30:47.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387316,1753284648000,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.000",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387318,1753284648010,"fUST",-7718.72,0.00022191,2,"2025-07-23T15:30:48.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387320,1753284648020,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:48.020",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387322,1753284648029,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387324,1753284648041,"fUST",-2108.24,0.00022191,2,"2025-07-23T15:30:48.041",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387326,1753284648050,"fUST",-214.79318456,0.00022191,2,"2025-07-23T15:30:48.050",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387328,1753284648060,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.060",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387330,1753284648070,"fUST",-2407.52,0.00022191,2,"2025-07-23T15:30:48.070",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387333,1753284648080,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.080",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387334,1753284648089,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.089",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387336,1753284648099,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.099",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387338,1753284648110,"fUST",-1740.13,0.00022191,2,"2025-07-23T15:30:48.110",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387340,1753284648119,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.119",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387342,1753284648130,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.130",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387344,1753284648141,"fUST",-2149.86,0.00022191,2,"2025-07-23T15:30:48.141",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387346,1753284648151,"fUST",-631.5096,0.00022191,7,"2025-07-23T15:30:48.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387348,1753284648161,"fUST",-631.5096,0.00022191,7,"2025-07-23T15:30:48.161",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387350,1753284648171,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.171",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387352,1753284648180,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.180",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387354,1753284648190,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.190",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387356,1753284648200,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387358,1753284648210,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.210",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387360,1753284648221,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.221",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387363,1753284648231,"fUST",-620.32,0.00022191,2,"2025-07-23T15:30:48.231",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387364,1753284648240,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:48.240",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387367,1753284648250,"fUST",-1935.16,0.00022191,2,"2025-07-23T15:30:48.250",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387368,1753284648259,"fUST",-804.88,0.00022191,2,"2025-07-23T15:30:48.259",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387370,1753284648268,"fUST",-1132.02,0.00022191,2,"2025-07-23T15:30:48.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387372,1753284648277,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.277",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387374,1753284648286,"fUST",-151.0,0.00022191,7,"2025-07-23T15:30:48.286",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387376,1753284648296,"fUST",-472.82,0.00022191,2,"2025-07-23T15:30:48.296",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387379,1753284648306,"fUST",-2564.0,0.00022191,2,"2025-07-23T15:30:48.306",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387381,1753284648316,"fUST",-489.23,0.00022191,2,"2025-07-23T15:30:48.316",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387383,1753284648326,"fUST",-460.0,0.00022191,2,"2025-07-23T15:30:48.326",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387384,1753284648335,"fUST",-151.0,0.000222,9,"2025-07-23T15:30:48.335",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387387,1753284648346,"fUST",-2023.9,0.00022208,5,"2025-07-23T15:30:48.346",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387389,1753284648356,"fUST",-560.0,0.00022218,2,"2025-07-23T15:30:48.356",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387391,1753284648366,"fUST",-500.0,0.0002236,2,"2025-07-23T15:30:48.366",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387393,1753284648377,"fUST",-426.607169,0.00022396,7,"2025-07-23T15:30:48.377",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387395,1753284648387,"fUST",-426.607169,0.00022396,7,"2025-07-23T15:30:48.387",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387397,1753284648397,"fUST",-383.736464,0.00022465,7,"2025-07-23T15:30:48.397",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387399,1753284648407,"fUST",-383.736464,0.00022465,7,"2025-07-23T15:30:48.407",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387400,1753284648416,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.416",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387402,1753284648426,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.426",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387404,1753284648437,"fUST",-664.28,0.00022465,2,"2025-07-23T15:30:48.437",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387407,1753284648447,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.447",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387409,1753284648458,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.458",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387411,1753284648468,"fUST",-1670.44,0.00022465,2,"2025-07-23T15:30:48.468",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387413,1753284648478,"fUST",-594.75,0.00022465,2,"2025-07-23T15:30:48.478",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387415,1753284648489,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.489",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387417,1753284648501,"fUST",-7718.72,0.00022465,2,"2025-07-23T15:30:48.501",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387419,1753284648511,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.511",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387420,1753284648520,"fUST",-2108.24,0.00022465,2,"2025-07-23T15:30:48.520",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387423,1753284648531,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387425,1753284648541,"fUST",-2407.52,0.00022465,2,"2025-07-23T15:30:48.541",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387426,1753284648551,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.551",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387428,1753284648560,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.560",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387430,1753284648571,"fUST",-1740.13,0.00022465,2,"2025-07-23T15:30:48.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387432,1753284648581,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387434,1753284648590,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.590",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387437,1753284648600,"fUST",-2149.86,0.00022465,2,"2025-07-23T15:30:48.600",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387439,1753284648610,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.610",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387441,1753284648620,"fUST",-301.48087753,0.00022465,2,"2025-07-23T15:30:48.620",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387442,1753284648631,"fUST",-358.51447499,0.00022465,2,"2025-07-23T15:30:48.631",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387444,1753284648640,"fUST",-314.31863649,0.00022465,2,"2025-07-23T15:30:48.640",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387446,1753284648649,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387448,1753284648659,"fUST",-161.92566,0.00022465,7,"2025-07-23T15:30:48.659",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387450,1753284648669,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.669",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387452,1753284648679,"fUST",-620.32,0.00022465,2,"2025-07-23T15:30:48.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387455,1753284648689,"fUST",-161.92566,0.00022465,7,"2025-07-23T15:30:48.689",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387457,1753284648699,"fUST",-1935.16,0.00022465,2,"2025-07-23T15:30:48.699",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387459,1753284648709,"fUST",-804.88,0.00022465,2,"2025-07-23T15:30:48.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387460,1753284648718,"fUST",-1132.02,0.00022465,2,"2025-07-23T15:30:48.718",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387462,1753284648728,"fUST",-460.0,0.00022465,2,"2025-07-23T15:30:48.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387465,1753284648738,"fUST",-472.82,0.00022465,2,"2025-07-23T15:30:48.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387467,1753284648747,"fUST",-2564.0,0.00022465,2,"2025-07-23T15:30:48.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387469,1753284648757,"fUST",-489.23,0.00022465,2,"2025-07-23T15:30:48.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387471,1753284648767,"fUST",-547.56613861,0.00022465,2,"2025-07-23T15:30:48.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387473,1753284648776,"fUST",-150.0,0.0002248,2,"2025-07-23T15:30:48.776",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387475,1753284648786,"fUST",-8623.15916588,0.0002249,7,"2025-07-23T15:30:48.786",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387476,1753284648795,"fUST",-151.0,0.000225,8,"2025-07-23T15:30:48.795",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387479,1753284648805,"fUST",-75131.73636979,0.000225,2,"2025-07-23T15:30:48.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387480,1753284648814,"fUST",-1974.34638018,0.000225,15,"2025-07-23T15:30:48.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387482,1753284648823,"fUST",-500.0,0.00022511,2,"2025-07-23T15:30:48.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387484,1753284648832,"fUST",-1094.79640088,0.00022521,2,"2025-07-23T15:30:48.832",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387487,1753284648841,"fUST",-299.77258459,0.00022521,2,"2025-07-23T15:30:48.841",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387489,1753284648852,"fUST",-1118.52113841,0.00022521,2,"2025-07-23T15:30:48.852",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387491,1753284648861,"fUST",-308.34046914,0.00022521,2,"2025-07-23T15:30:48.861",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387492,1753284648870,"fUST",-1000.0,0.00022521,2,"2025-07-23T15:30:48.870",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387495,1753284648882,"fUST",-414.71052898,0.00022521,2,"2025-07-23T15:30:48.882",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387497,1753284648892,"fUST",-1000.0,0.00022521,2,"2025-07-23T15:30:48.892",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387499,1753284648902,"fUST",-2023.9,0.00022529,5,"2025-07-23T15:30:48.902",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387501,1753284648912,"fUST",-587.0,0.00022548,2,"2025-07-23T15:30:48.912",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387503,1753284648921,"fUST",-632.66,0.0002256,5,"2025-07-23T15:30:48.921",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387505,1753284648931,"fUST",-151.0,0.000226,10,"2025-07-23T15:30:48.931",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387507,1753284648940,"fUST",-348.21195986,0.00022603,2,"2025-07-23T15:30:48.940",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387509,1753284648950,"fUST",-1500.0,0.00022624,2,"2025-07-23T15:30:48.950",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387511,1753284648960,"fUST",-1500.0,0.00022624,2,"2025-07-23T15:30:48.960",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387513,1753284648970,"fUST",-1097.99224489,0.00022624,2,"2025-07-23T15:30:48.970",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387515,1753284648979,"fUST",-1513.72045867,0.00022624,2,"2025-07-23T15:30:48.979",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387517,1753284648989,"fUST",-1500.0,0.00022624,2,"2025-07-23T15:30:48.989",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387519,1753284648999,"fUST",-1500.0,0.00022624,2,"2025-07-23T15:30:48.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387521,1753284649008,"fUST",-1129.31904846,0.00022624,2,"2025-07-23T15:30:49.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387523,1753284649017,"fUST",-317.364658,0.00022636,3,"2025-07-23T15:30:49.017",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387525,1753284649027,"fUST",-275.049371,0.00022636,3,"2025-07-23T15:30:49.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387527,1753284649036,"fUST",-632.66,0.0002266,6,"2025-07-23T15:30:49.036",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387529,1753284649045,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.045",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387531,1753284649054,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.054",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387533,1753284649063,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387535,1753284649073,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.073",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387537,1753284649082,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.082",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387539,1753284649091,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.091",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387541,1753284649101,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.101",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387543,1753284649111,"fUST",-1503.73116406,0.00022667,2,"2025-07-23T15:30:49.111",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387545,1753284649121,"fUST",-1577.91857325,0.00022667,2,"2025-07-23T15:30:49.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387547,1753284649132,"fUST",-1500.0,0.00022667,2,"2025-07-23T15:30:49.132",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387549,1753284649142,"fUST",-1502.478894,0.00022667,2,"2025-07-23T15:30:49.142",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387551,1753284649151,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.151",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387553,1753284649160,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.160",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387555,1753284649170,"fUST",-664.28,0.00022739,2,"2025-07-23T15:30:49.170",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387557,1753284649179,"fUST",-1148.130776,0.00022739,7,"2025-07-23T15:30:49.179",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387559,1753284649188,"fUST",-1148.130776,0.00022739,7,"2025-07-23T15:30:49.188",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387561,1753284649198,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.198",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387563,1753284649208,"fUST",-1670.44,0.00022739,2,"2025-07-23T15:30:49.208",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387565,1753284649218,"fUST",-534.589728,0.00022739,7,"2025-07-23T15:30:49.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387567,1753284649228,"fUST",-534.589728,0.00022739,7,"2025-07-23T15:30:49.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387569,1753284649237,"fUST",-594.75,0.00022739,2,"2025-07-23T15:30:49.237",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387571,1753284649247,"fUST",-432.83126345,0.00022739,2,"2025-07-23T15:30:49.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387573,1753284649257,"fUST",-7718.72,0.00022739,2,"2025-07-23T15:30:49.257",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387575,1753284649266,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.266",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387577,1753284649275,"fUST",-2108.24,0.00022739,2,"2025-07-23T15:30:49.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387579,1753284649284,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.284",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387581,1753284649294,"fUST",-2407.52,0.00022739,2,"2025-07-23T15:30:49.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387583,1753284649303,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387585,1753284649312,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.312",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387587,1753284649323,"fUST",-1740.13,0.00022739,2,"2025-07-23T15:30:49.323",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387589,1753284649332,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387591,1753284649342,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.342",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387593,1753284649351,"fUST",-2149.86,0.00022739,2,"2025-07-23T15:30:49.351",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387595,1753284649361,"fUST",-153.413491,0.00022739,7,"2025-07-23T15:30:49.361",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387597,1753284649370,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.370",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387599,1753284649381,"fUST",-153.413491,0.00022739,7,"2025-07-23T15:30:49.381",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387601,1753284649391,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.391",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387603,1753284649401,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.401",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387605,1753284649411,"fUST",-620.32,0.00022739,2,"2025-07-23T15:30:49.411",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387607,1753284649420,"fUST",-1935.16,0.00022739,2,"2025-07-23T15:30:49.420",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387609,1753284649430,"fUST",-804.88,0.00022739,2,"2025-07-23T15:30:49.430",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387611,1753284649440,"fUST",-1132.02,0.00022739,2,"2025-07-23T15:30:49.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387613,1753284649450,"fUST",-460.0,0.00022739,2,"2025-07-23T15:30:49.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387615,1753284649459,"fUST",-472.82,0.00022739,2,"2025-07-23T15:30:49.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387617,1753284649469,"fUST",-2564.0,0.00022739,2,"2025-07-23T15:30:49.469",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387619,1753284649479,"fUST",-489.23,0.00022739,2,"2025-07-23T15:30:49.479",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387621,1753284649489,"fUST",-632.66,0.0002276,3,"2025-07-23T15:30:49.489",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387623,1753284649503,"fUST",-660.0,0.00022766,2,"2025-07-23T15:30:49.503",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387625,1753284649513,"fUST",-4386.39108129,0.000228,2,"2025-07-23T15:30:49.513",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387627,1753284649523,"fUST",-1339.59858964,0.000228,2,"2025-07-23T15:30:49.523",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387630,1753284649533,"fUST",-500.0,0.00022844,2,"2025-07-23T15:30:49.533",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387632,1753284649543,"fUST",-2023.9,0.0002285,6,"2025-07-23T15:30:49.543",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387634,1753284649552,"fUST",-632.66,0.0002286,5,"2025-07-23T15:30:49.552",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387636,1753284649564,"fUST",-150.0,0.00022873,2,"2025-07-23T15:30:49.564",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387638,1753284649580,"fUST",-162167.58061048,0.000229,7,"2025-07-23T15:30:49.580",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387651,1753284649697,"fUST",-2358.3912174,0.000229,7,"2025-07-23T15:30:49.697",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387680,1753284649972,"fUST",-460.0,0.00019726,2,"2025-07-23T15:30:49.972",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387681,1753284649982,"fUST",-89.08006231,0.0002,2,"2025-07-23T15:30:49.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387695,1753284650171,"fUST",-370.91993769,0.0002,2,"2025-07-23T15:30:50.171",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387696,1753284650181,"fUST",-135.18298867,0.00022465,2,"2025-07-23T15:30:50.181",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387697,1753284650192,"fUST",-1512.03052509,0.00022465,2,"2025-07-23T15:30:50.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387698,1753284650204,"fUST",-722.43648624,0.00022465,2,"2025-07-23T15:30:50.204",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387700,1753284650213,"fUST",-19821.16351376,0.000229,7,"2025-07-23T15:30:50.213",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387702,1753284650237,"fUST",-49542.95310443,0.000229,7,"2025-07-23T15:30:50.237",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374387704,1753284650248,"fUST",-5143.27627293,0.000229,7,"2025-07-23T15:30:50.248",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390501,1753285070364,"fUST",418.876596,0.00013699,2,"2025-07-23T15:37:50.364",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390503,1753285555095,"fUST",-204.31266519,0.00019078,2,"2025-07-23T15:45:55.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390504,1753285559084,"fUST",-439.87030718,0.00019078,2,"2025-07-23T15:45:59.084",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390506,1753285630270,"fUST",-150.0,0.000189,2,"2025-07-23T15:47:10.270",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390507,1753285630291,"fUST",-156.47206113,0.00019077,2,"2025-07-23T15:47:10.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390508,1753285630313,"fUST",-0.57933203,0.00019177,2,"2025-07-23T15:47:10.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390509,1753285641131,"fUST",-299.42066797,0.00019177,2,"2025-07-23T15:47:21.131",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390510,1753285641157,"fUST",-38.49709642,0.00019177,2,"2025-07-23T15:47:21.157",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390520,1753285771088,"fUST",-726.81127763,0.00019078,2,"2025-07-23T15:49:31.088",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390521,1753285771111,"fUST",-300.0,0.00019176,2,"2025-07-23T15:49:31.111",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390522,1753285771136,"fUST",-114.09320976,0.00019177,2,"2025-07-23T15:49:31.136",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390523,1753285771159,"fUST",-338.63749595,0.00019177,2,"2025-07-23T15:49:31.159",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390524,1753285771183,"fUST",-249.73724043,0.00019177,2,"2025-07-23T15:49:31.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390643,1753285833228,"fUST",-300.0,0.00019177,2,"2025-07-23T15:50:33.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390645,1753285833239,"fUST",-250.26275957,0.00019177,2,"2025-07-23T15:50:33.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390647,1753285833249,"fUST",-500.0,0.00019177,2,"2025-07-23T15:50:33.249",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390649,1753285833259,"fUST",-500.0,0.00019177,2,"2025-07-23T15:50:33.259",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390651,1753285833269,"fUST",-500.0,0.00019177,2,"2025-07-23T15:50:33.269",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390653,1753285833279,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:33.279",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390655,1753285833289,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:33.289",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390657,1753285833299,"fUST",-462.60736716,0.00019178,2,"2025-07-23T15:50:33.299",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390659,1753285833309,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:33.309",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390661,1753285833319,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:33.319",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374390663,1753285833328,"fUST",-145.43779687,0.00019178,2,"2025-07-23T15:50:33.328",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391093,1753285838382,"fUST",-314.56220313,0.00019178,2,"2025-07-23T15:50:38.382",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391095,1753285838393,"fUST",-11.20017263,0.00019178,2,"2025-07-23T15:50:38.393",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391097,1753285838404,"fUST",-426.33664379,0.00019178,2,"2025-07-23T15:50:38.404",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391114,1753285838552,"fUST",-22.46318358,0.00019178,2,"2025-07-23T15:50:38.552",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391116,1753285838562,"fUST",-214.64909614,0.00019178,2,"2025-07-23T15:50:38.562",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391118,1753285838571,"fUST",-463.23115986,0.00019178,2,"2025-07-23T15:50:38.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391120,1753285838581,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391121,1753285838590,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.590",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391124,1753285838600,"fUST",-1000.0,0.00019178,2,"2025-07-23T15:50:38.600",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391126,1753285838610,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.610",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391127,1753285838619,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.619",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391129,1753285838629,"fUST",-150.82375081,0.00019178,2,"2025-07-23T15:50:38.629",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391131,1753285838638,"fUST",-500.0,0.00019178,2,"2025-07-23T15:50:38.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391133,1753285838649,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.649",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391135,1753285838659,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.659",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391137,1753285838668,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.668",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391139,1753285838678,"fUST",-500.0,0.00019178,2,"2025-07-23T15:50:38.678",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391141,1753285838687,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.687",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391143,1753285838697,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.697",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391145,1753285838707,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391147,1753285838716,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.716",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391149,1753285838726,"fUST",-375.65423193,0.00019178,2,"2025-07-23T15:50:38.726",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391151,1753285838736,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.736",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391153,1753285838745,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.745",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391155,1753285838755,"fUST",-197.24,0.00019178,2,"2025-07-23T15:50:38.755",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391157,1753285838765,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.765",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391159,1753285838776,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.776",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391161,1753285838787,"fUST",-1748.95,0.00019178,2,"2025-07-23T15:50:38.787",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391163,1753285838796,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.796",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391165,1753285838805,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391167,1753285838816,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391169,1753285838826,"fUST",-287.85927966,0.00019178,2,"2025-07-23T15:50:38.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391171,1753285838835,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391173,1753285838844,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391174,1753285838856,"fUST",-6561.82,0.00019178,2,"2025-07-23T15:50:38.856",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391177,1753285838866,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391178,1753285838875,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.875",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391180,1753285838885,"fUST",-630.07,0.00019178,2,"2025-07-23T15:50:38.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391182,1753285838894,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.894",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391184,1753285838904,"fUST",-357.23329802,0.00019178,2,"2025-07-23T15:50:38.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391186,1753285838916,"fUST",-735.50670198,0.00019178,2,"2025-07-23T15:50:38.916",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391188,1753285838926,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.926",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391190,1753285838935,"fUST",-494.89,0.00019178,2,"2025-07-23T15:50:38.935",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391192,1753285838945,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.945",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391194,1753285838954,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.954",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391196,1753285838963,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.963",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391198,1753285838973,"fUST",-515.7678328,0.00019178,2,"2025-07-23T15:50:38.973",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391200,1753285838982,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.982",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391202,1753285838991,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:38.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391204,1753285839001,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.001",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391206,1753285839010,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391208,1753285839019,"fUST",-465.94155733,0.00019178,2,"2025-07-23T15:50:39.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391210,1753285839028,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.028",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391212,1753285839038,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.038",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391214,1753285839047,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391216,1753285839056,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.056",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391218,1753285839065,"fUST",-1722.28,0.00019178,2,"2025-07-23T15:50:39.065",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391220,1753285839074,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391222,1753285839083,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391224,1753285839093,"fUST",-531.73,0.00019178,2,"2025-07-23T15:50:39.093",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391226,1753285839102,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.102",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391228,1753285839111,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.111",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391230,1753285839120,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.120",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391232,1753285839130,"fUST",-463.17519662,0.00019178,2,"2025-07-23T15:50:39.130",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391234,1753285839139,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.139",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391236,1753285839150,"fUST",-360.0,0.00019178,2,"2025-07-23T15:50:39.150",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391238,1753285839159,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.159",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391240,1753285839168,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.168",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391242,1753285839177,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.177",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391244,1753285839186,"fUST",-1942.1,0.00019178,2,"2025-07-23T15:50:39.186",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391246,1753285839196,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391248,1753285839205,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391250,1753285839214,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.214",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391252,1753285839223,"fUST",-455.24924495,0.00019178,2,"2025-07-23T15:50:39.223",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391253,1753285839233,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.233",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391255,1753285839243,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.243",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391257,1753285839252,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.252",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391259,1753285839261,"fUST",-1769.93,0.00019178,2,"2025-07-23T15:50:39.261",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391261,1753285839271,"fUST",-2164.08,0.00019178,2,"2025-07-23T15:50:39.271",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391264,1753285839280,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.280",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391265,1753285839290,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.290",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391267,1753285839300,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391269,1753285839310,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391271,1753285839320,"fUST",-904.81,0.00019178,2,"2025-07-23T15:50:39.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391273,1753285839330,"fUST",-704.27,0.00019178,2,"2025-07-23T15:50:39.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391275,1753285839339,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391277,1753285839349,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.349",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391279,1753285839358,"fUST",-1522.62,0.00019178,2,"2025-07-23T15:50:39.358",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391281,1753285839368,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391283,1753285839377,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.377",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391285,1753285839386,"fUST",-234.738,0.00019178,2,"2025-07-23T15:50:39.386",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391287,1753285839397,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.397",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391289,1753285839407,"fUST",-6824.82,0.00019178,2,"2025-07-23T15:50:39.407",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391291,1753285839416,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.416",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391293,1753285839426,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.426",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391295,1753285839435,"fUST",-358.71358579,0.00019178,2,"2025-07-23T15:50:39.435",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391297,1753285839445,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.445",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391299,1753285839455,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.455",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391301,1753285839464,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.464",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391303,1753285839473,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.473",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391305,1753285839483,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.483",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391307,1753285839492,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.492",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391309,1753285839503,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.503",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391311,1753285839512,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.512",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391312,1753285839522,"fUST",-2243.5,0.00019178,2,"2025-07-23T15:50:39.522",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391313,1753285839532,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.532",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391314,1753285839541,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.541",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391315,1753285839551,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.551",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391316,1753285839560,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.560",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391317,1753285839570,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.570",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391319,1753285839579,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.579",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391321,1753285839588,"fUST",-1485.74,0.00019178,2,"2025-07-23T15:50:39.588",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391323,1753285839598,"fUST",-1568.78,0.00019178,2,"2025-07-23T15:50:39.598",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391325,1753285839608,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.608",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391327,1753285839617,"fUST",-542.78,0.00019178,2,"2025-07-23T15:50:39.617",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391329,1753285839627,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.627",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391331,1753285839636,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.636",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391333,1753285839648,"fUST",-596.27,0.00019178,2,"2025-07-23T15:50:39.648",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391336,1753285839658,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.658",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391337,1753285839667,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.667",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391339,1753285839677,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.677",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391342,1753285839691,"fUST",-1938.63,0.00019178,2,"2025-07-23T15:50:39.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391345,1753285839705,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.705",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391347,1753285839718,"fUST",-490.05866865,0.00019178,2,"2025-07-23T15:50:39.718",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391349,1753285839731,"fUST",-465.09298735,0.00019178,2,"2025-07-23T15:50:39.731",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391351,1753285839742,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.742",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391353,1753285839753,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.753",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391356,1753285839764,"fUST",-581.24,0.00019178,2,"2025-07-23T15:50:39.764",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391358,1753285839778,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.778",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391360,1753285839791,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.791",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391362,1753285839803,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.803",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391365,1753285839814,"fUST",-260.05161896,0.00019178,2,"2025-07-23T15:50:39.814",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391367,1753285839827,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.827",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391369,1753285839839,"fUST",-217.75760405,0.00019178,2,"2025-07-23T15:50:39.839",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391371,1753285839851,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.851",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391373,1753285839863,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.863",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391376,1753285839876,"fUST",-460.0,0.00019178,2,"2025-07-23T15:50:39.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391378,1753285839889,"fUST",-223.30238,0.00019178,2,"2025-07-23T15:50:39.889",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391380,1753285839902,"fUST",-500.0,0.00019451,2,"2025-07-23T15:50:39.902",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391383,1753285839915,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391385,1753285839927,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.927",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391387,1753285839938,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.938",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391389,1753285839950,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.950",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391391,1753285839962,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391394,1753285839972,"fUST",-369.58098645,0.00019452,2,"2025-07-23T15:50:39.972",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391396,1753285839983,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.983",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391398,1753285839994,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:39.994",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391400,1753285840007,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.007",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391403,1753285840019,"fUST",-1748.95,0.00019452,2,"2025-07-23T15:50:40.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391405,1753285840031,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.031",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391407,1753285840042,"fUST",-443.46108589,0.00019452,2,"2025-07-23T15:50:40.042",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391409,1753285840052,"fUST",-293.8,0.00019452,2,"2025-07-23T15:50:40.052",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391411,1753285840063,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391413,1753285840074,"fUST",-6561.82,0.00019452,2,"2025-07-23T15:50:40.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391416,1753285840086,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391418,1753285840097,"fUST",-630.07,0.00019452,2,"2025-07-23T15:50:40.097",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391420,1753285840109,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.109",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391422,1753285840121,"fUST",-1092.74,0.00019452,2,"2025-07-23T15:50:40.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391425,1753285840132,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.132",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391427,1753285840145,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.145",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391429,1753285840157,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.157",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391431,1753285840169,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.169",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391434,1753285840181,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.181",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391436,1753285840192,"fUST",-206.14702574,0.00019452,2,"2025-07-23T15:50:40.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391438,1753285840205,"fUST",-464.15,0.00019452,2,"2025-07-23T15:50:40.205",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391441,1753285840217,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.217",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391443,1753285840228,"fUST",-1722.28,0.00019452,2,"2025-07-23T15:50:40.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391445,1753285840239,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.239",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391447,1753285840249,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.249",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391449,1753285840259,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.259",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391451,1753285840271,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.271",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391453,1753285840283,"fUST",-1942.1,0.00019452,2,"2025-07-23T15:50:40.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391455,1753285840295,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.295",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391457,1753285840308,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.308",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391459,1753285840320,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391461,1753285840331,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.331",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391463,1753285840341,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.341",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391465,1753285840351,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.351",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391467,1753285840362,"fUST",-1769.93,0.00019452,2,"2025-07-23T15:50:40.362",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391470,1753285840372,"fUST",-2164.08,0.00019452,2,"2025-07-23T15:50:40.372",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391472,1753285840384,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.384",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391474,1753285840396,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.396",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391476,1753285840409,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391478,1753285840419,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391480,1753285840429,"fUST",-904.81,0.00019452,2,"2025-07-23T15:50:40.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391482,1753285840439,"fUST",-704.27,0.00019452,2,"2025-07-23T15:50:40.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391484,1753285840450,"fUST",-1522.62,0.00019452,2,"2025-07-23T15:50:40.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391487,1753285840461,"fUST",-6824.82,0.00019452,2,"2025-07-23T15:50:40.461",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391489,1753285840471,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.471",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391491,1753285840482,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.482",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391493,1753285840493,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.493",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391495,1753285840504,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.504",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391497,1753285840516,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.516",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391500,1753285840528,"fUST",-2243.5,0.00019452,2,"2025-07-23T15:50:40.528",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391502,1753285840538,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.538",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391504,1753285840549,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.549",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391506,1753285840560,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.560",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391508,1753285840571,"fUST",-1485.74,0.00019452,2,"2025-07-23T15:50:40.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391510,1753285840581,"fUST",-1568.78,0.00019452,2,"2025-07-23T15:50:40.581",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391512,1753285840592,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.592",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391514,1753285840603,"fUST",-542.78,0.00019452,2,"2025-07-23T15:50:40.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391517,1753285840614,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.614",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391519,1753285840625,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.625",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391521,1753285840635,"fUST",-596.27,0.00019452,2,"2025-07-23T15:50:40.635",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391523,1753285840645,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.645",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391525,1753285840658,"fUST",-1938.63,0.00019452,2,"2025-07-23T15:50:40.658",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391527,1753285840669,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.669",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391529,1753285840679,"fUST",-581.24,0.00019452,2,"2025-07-23T15:50:40.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391531,1753285840691,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391533,1753285840702,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.702",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391535,1753285840714,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:40.714",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391538,1753285840725,"fUST",-500.0,0.00019473,2,"2025-07-23T15:50:40.725",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391539,1753285840736,"fUST",-500.0,0.00019473,2,"2025-07-23T15:50:40.736",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391541,1753285840747,"fUST",-500.0,0.00019473,2,"2025-07-23T15:50:40.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391544,1753285840759,"fUST",-800.0,0.00019526,2,"2025-07-23T15:50:40.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391546,1753285840771,"fUST",-500.0,0.0001962,2,"2025-07-23T15:50:40.771",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391548,1753285840785,"fUST",-3788.0,0.00019626,2,"2025-07-23T15:50:40.785",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391550,1753285840796,"fUST",-150.0,0.00019655,2,"2025-07-23T15:50:40.796",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391552,1753285840806,"fUST",-1101.5,0.00019716,3,"2025-07-23T15:50:40.806",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391554,1753285840818,"fUST",-550.75,0.00019716,3,"2025-07-23T15:50:40.818",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391556,1753285840829,"fUST",-275.37,0.00019716,3,"2025-07-23T15:50:40.829",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391558,1753285840839,"fUST",-826.16,0.00019716,3,"2025-07-23T15:50:40.839",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391561,1753285840850,"fUST",-499.27,0.00019716,3,"2025-07-23T15:50:40.850",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391563,1753285840860,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391565,1753285840870,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.870",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391567,1753285840881,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391569,1753285840891,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391571,1753285840904,"fUST",-191.30406378,0.00019726,2,"2025-07-23T15:50:40.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391573,1753285840915,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391575,1753285840926,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.926",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391577,1753285840937,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391579,1753285840947,"fUST",-1748.95,0.00019726,2,"2025-07-23T15:50:40.947",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391582,1753285840958,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.958",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391584,1753285840969,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.969",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391586,1753285840980,"fUST",-6561.82,0.00019726,2,"2025-07-23T15:50:40.980",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391588,1753285840991,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:40.991",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391590,1753285841005,"fUST",-630.07,0.00019726,2,"2025-07-23T15:50:41.005",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391592,1753285841015,"fUST",-151.68,0.00019726,2,"2025-07-23T15:50:41.015",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391594,1753285841026,"fUST",-1092.74,0.00019726,2,"2025-07-23T15:50:41.026",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391596,1753285841037,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.037",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391599,1753285841047,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.047",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391601,1753285841058,"fUST",-195.74,0.00019726,2,"2025-07-23T15:50:41.058",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391603,1753285841068,"fUST",-415.02,0.00019726,2,"2025-07-23T15:50:41.068",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391605,1753285841079,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.079",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391607,1753285841089,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.089",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391609,1753285841101,"fUST",-1722.28,0.00019726,2,"2025-07-23T15:50:41.101",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391611,1753285841112,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.112",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391614,1753285841123,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.123",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391616,1753285841133,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.133",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391618,1753285841144,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.144",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391620,1753285841159,"fUST",-1942.1,0.00019726,2,"2025-07-23T15:50:41.159",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391622,1753285841170,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.170",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391624,1753285841181,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.181",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391626,1753285841192,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391628,1753285841203,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.203",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391630,1753285841214,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.214",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391633,1753285841225,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391635,1753285841236,"fUST",-1769.93,0.00019726,2,"2025-07-23T15:50:41.236",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391637,1753285841247,"fUST",-2164.08,0.00019726,2,"2025-07-23T15:50:41.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391639,1753285841258,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.258",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391641,1753285841268,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391643,1753285841277,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.277",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391645,1753285841287,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.287",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391665,1753285841468,"fUST",-904.81,0.00019726,2,"2025-07-23T15:50:41.468",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391667,1753285841481,"fUST",-704.27,0.00019726,2,"2025-07-23T15:50:41.481",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391669,1753285841491,"fUST",-1522.62,0.00019726,2,"2025-07-23T15:50:41.491",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391671,1753285841501,"fUST",-6824.82,0.00019726,2,"2025-07-23T15:50:41.501",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391673,1753285841512,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.512",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391675,1753285841521,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.521",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391677,1753285841531,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.531",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391679,1753285841540,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.540",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391681,1753285841550,"fUST",-2243.5,0.00019726,2,"2025-07-23T15:50:41.550",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391683,1753285841559,"fUST",-185.80530974,0.00019726,2,"2025-07-23T15:50:41.559",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391685,1753285841569,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.569",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391687,1753285841578,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.578",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391689,1753285841587,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.587",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391691,1753285841597,"fUST",-1485.74,0.00019726,2,"2025-07-23T15:50:41.597",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391693,1753285841607,"fUST",-1568.78,0.00019726,2,"2025-07-23T15:50:41.607",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391695,1753285841616,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.616",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391697,1753285841626,"fUST",-542.78,0.00019726,2,"2025-07-23T15:50:41.626",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391699,1753285841635,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.635",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391701,1753285841644,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.644",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391703,1753285841655,"fUST",-596.27,0.00019726,2,"2025-07-23T15:50:41.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391705,1753285841665,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391707,1753285841675,"fUST",-1938.63,0.00019726,2,"2025-07-23T15:50:41.675",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391708,1753285841684,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.684",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391711,1753285841694,"fUST",-581.24,0.00019726,2,"2025-07-23T15:50:41.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391712,1753285841704,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.704",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391714,1753285841713,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:41.713",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391716,1753285841723,"fUST",-407.61799422,0.00019741,2,"2025-07-23T15:50:41.723",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391718,1753285841732,"fUST",-800.0,0.0001983,2,"2025-07-23T15:50:41.732",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391720,1753285841741,"fUST",-291.02872481,0.0002,2,"2025-07-23T15:50:41.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391722,1753285841750,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.750",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391724,1753285841760,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.760",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391726,1753285841769,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.769",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391728,1753285841781,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.781",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391730,1753285841791,"fUST",-1748.95,0.0002,2,"2025-07-23T15:50:41.791",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391732,1753285841800,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.800",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391734,1753285841810,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.810",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391736,1753285841819,"fUST",-6561.82,0.0002,2,"2025-07-23T15:50:41.819",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391738,1753285841828,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.828",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391740,1753285841837,"fUST",-630.07,0.0002,2,"2025-07-23T15:50:41.837",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391742,1753285841847,"fUST",-1092.74,0.0002,2,"2025-07-23T15:50:41.847",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391743,1753285841857,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.857",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391745,1753285841868,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.868",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391747,1753285841878,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.878",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391749,1753285841887,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.887",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391751,1753285841897,"fUST",-1722.28,0.0002,2,"2025-07-23T15:50:41.897",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391753,1753285841908,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.908",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391755,1753285841918,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.918",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391757,1753285841927,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.927",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391759,1753285841937,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391761,1753285841947,"fUST",-1942.1,0.0002,2,"2025-07-23T15:50:41.947",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391763,1753285841956,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.956",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391765,1753285841965,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.965",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391767,1753285841975,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.975",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391769,1753285841984,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.984",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391771,1753285841993,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:41.993",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391773,1753285842003,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.003",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391775,1753285842012,"fUST",-1769.93,0.0002,2,"2025-07-23T15:50:42.012",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391777,1753285842021,"fUST",-2164.08,0.0002,2,"2025-07-23T15:50:42.021",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391779,1753285842031,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.031",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391781,1753285842040,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.040",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391783,1753285842049,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.049",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391785,1753285842059,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.059",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391787,1753285842068,"fUST",-904.81,0.0002,2,"2025-07-23T15:50:42.068",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391788,1753285842077,"fUST",-704.27,0.0002,2,"2025-07-23T15:50:42.077",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391790,1753285842086,"fUST",-1522.62,0.0002,2,"2025-07-23T15:50:42.086",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391792,1753285842095,"fUST",-6824.82,0.0002,2,"2025-07-23T15:50:42.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391794,1753285842104,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.104",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391796,1753285842114,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.114",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391798,1753285842123,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.123",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391800,1753285842133,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.133",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391802,1753285842143,"fUST",-2243.5,0.0002,2,"2025-07-23T15:50:42.143",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391804,1753285842155,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.155",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391806,1753285842163,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.163",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391808,1753285842172,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.172",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391810,1753285842182,"fUST",-1485.74,0.0002,2,"2025-07-23T15:50:42.182",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391812,1753285842191,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.191",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391814,1753285842200,"fUST",-1568.78,0.0002,2,"2025-07-23T15:50:42.200",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391816,1753285842209,"fUST",-542.78,0.0002,2,"2025-07-23T15:50:42.209",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391817,1753285842218,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391820,1753285842228,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.228",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391821,1753285842238,"fUST",-596.27,0.0002,2,"2025-07-23T15:50:42.238",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391823,1753285842247,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.247",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391825,1753285842256,"fUST",-1938.63,0.0002,2,"2025-07-23T15:50:42.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391826,1753285842266,"fUST",-7000.0,0.0002,3,"2025-07-23T15:50:42.266",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391827,1753285842275,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.275",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391828,1753285842284,"fUST",-581.24,0.0002,2,"2025-07-23T15:50:42.284",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391829,1753285842294,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391830,1753285842303,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:42.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391831,1753285842313,"fUST",-1124.01322793,0.00020021,2,"2025-07-23T15:50:42.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391832,1753285842322,"fUST",-1000.0,0.00020021,2,"2025-07-23T15:50:42.322",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391833,1753285842331,"fUST",-1000.0,0.00020021,2,"2025-07-23T15:50:42.331",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391834,1753285842341,"fUST",-1218.67838442,0.00020173,2,"2025-07-23T15:50:42.341",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391835,1753285842350,"fUST",-1071.67887172,0.00020173,2,"2025-07-23T15:50:42.350",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391836,1753285842359,"fUST",-418.876596,0.00020187,2,"2025-07-23T15:50:42.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391837,1753285842369,"fUST",-500.0,0.00020194,2,"2025-07-23T15:50:42.369",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391838,1753285842378,"fUST",-500.0,0.00020194,2,"2025-07-23T15:50:42.378",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391839,1753285842388,"fUST",-500.0,0.00020194,2,"2025-07-23T15:50:42.388",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391840,1753285842398,"fUST",-510.32,0.00020273,2,"2025-07-23T15:50:42.398",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391841,1753285842409,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391842,1753285842419,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391843,1753285842428,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.428",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391844,1753285842439,"fUST",-1748.95,0.00020273,2,"2025-07-23T15:50:42.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391845,1753285842448,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391846,1753285842457,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.457",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391847,1753285842467,"fUST",-6561.82,0.00020273,2,"2025-07-23T15:50:42.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391848,1753285842476,"fUST",-267.31435184,0.00020273,2,"2025-07-23T15:50:42.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391849,1753285842487,"fUST",-630.07,0.00020273,2,"2025-07-23T15:50:42.487",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391850,1753285842496,"fUST",-1092.74,0.00020273,2,"2025-07-23T15:50:42.496",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391851,1753285842506,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.506",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391852,1753285842515,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.515",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391853,1753285842525,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.525",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391854,1753285842534,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.534",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391855,1753285842544,"fUST",-1722.28,0.00020273,2,"2025-07-23T15:50:42.544",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391856,1753285842553,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.553",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391857,1753285842563,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.563",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391858,1753285842572,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.572",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391859,1753285842582,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.582",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391860,1753285842592,"fUST",-1942.1,0.00020273,2,"2025-07-23T15:50:42.592",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391861,1753285842602,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.602",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391862,1753285842612,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.612",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391863,1753285842621,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.621",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391864,1753285842631,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.631",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391865,1753285842641,"fUST",-153.58003465,0.00020273,2,"2025-07-23T15:50:42.641",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391867,1753285842652,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.652",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391868,1753285842661,"fUST",-1769.93,0.00020273,2,"2025-07-23T15:50:42.661",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391870,1753285842672,"fUST",-2164.08,0.00020273,2,"2025-07-23T15:50:42.672",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391872,1753285842682,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391874,1753285842692,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.692",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391876,1753285842701,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.701",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391878,1753285842711,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.711",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391880,1753285842722,"fUST",-904.81,0.00020273,2,"2025-07-23T15:50:42.722",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391882,1753285842731,"fUST",-704.27,0.00020273,2,"2025-07-23T15:50:42.731",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391884,1753285842741,"fUST",-1522.62,0.00020273,2,"2025-07-23T15:50:42.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391886,1753285842750,"fUST",-6824.82,0.00020273,2,"2025-07-23T15:50:42.750",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391888,1753285842759,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.759",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391891,1753285842770,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.770",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391893,1753285842781,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.781",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391895,1753285842792,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391897,1753285842801,"fUST",-2243.5,0.00020273,2,"2025-07-23T15:50:42.801",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391900,1753285842811,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.811",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391902,1753285842822,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.822",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391904,1753285842831,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.831",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391906,1753285842841,"fUST",-1485.74,0.00020273,2,"2025-07-23T15:50:42.841",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391908,1753285842851,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.851",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391910,1753285842861,"fUST",-1568.78,0.00020273,2,"2025-07-23T15:50:42.861",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391912,1753285842871,"fUST",-542.78,0.00020273,2,"2025-07-23T15:50:42.871",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391914,1753285842880,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.880",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391916,1753285842889,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.889",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391918,1753285842900,"fUST",-596.27,0.00020273,2,"2025-07-23T15:50:42.900",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391920,1753285842910,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.910",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391922,1753285842919,"fUST",-1938.63,0.00020273,2,"2025-07-23T15:50:42.919",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391924,1753285842929,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.929",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391926,1753285842939,"fUST",-581.24,0.00020273,2,"2025-07-23T15:50:42.939",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391928,1753285842948,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.948",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391930,1753285842958,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:42.958",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391932,1753285842968,"fUST",-535.71956193,0.00020547,2,"2025-07-23T15:50:42.968",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391935,1753285842978,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:42.978",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391937,1753285842987,"fUST",-502.49735592,0.00020547,2,"2025-07-23T15:50:42.987",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391939,1753285842997,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:42.997",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391941,1753285843006,"fUST",-1748.95,0.00020547,2,"2025-07-23T15:50:43.006",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391943,1753285843016,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.016",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391945,1753285843025,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.025",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391946,1753285843035,"fUST",-6561.82,0.00020547,2,"2025-07-23T15:50:43.035",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391948,1753285843044,"fUST",-630.07,0.00020547,2,"2025-07-23T15:50:43.044",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391950,1753285843054,"fUST",-1092.74,0.00020547,2,"2025-07-23T15:50:43.054",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391952,1753285843063,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.063",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391954,1753285843072,"fUST",-563.03834934,0.00020547,2,"2025-07-23T15:50:43.072",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391956,1753285843081,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.081",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391958,1753285843091,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.091",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391960,1753285843100,"fUST",-1722.28,0.00020547,2,"2025-07-23T15:50:43.100",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391962,1753285843110,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.110",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391964,1753285843119,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.119",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391967,1753285843130,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.130",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391969,1753285843139,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.139",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391970,1753285843148,"fUST",-1942.1,0.00020547,2,"2025-07-23T15:50:43.148",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391972,1753285843159,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.159",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391974,1753285843169,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.169",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391976,1753285843178,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391979,1753285843188,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.188",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391980,1753285843198,"fUST",-1769.93,0.00020547,2,"2025-07-23T15:50:43.198",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391983,1753285843208,"fUST",-2164.08,0.00020547,2,"2025-07-23T15:50:43.208",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391984,1753285843217,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.217",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391986,1753285843227,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.227",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391989,1753285843236,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.236",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391991,1753285843246,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.246",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391993,1753285843256,"fUST",-904.81,0.00020547,2,"2025-07-23T15:50:43.256",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391994,1753285843265,"fUST",-704.27,0.00020547,2,"2025-07-23T15:50:43.265",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391996,1753285843274,"fUST",-1522.62,0.00020547,2,"2025-07-23T15:50:43.274",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374391998,1753285843283,"fUST",-6824.82,0.00020547,2,"2025-07-23T15:50:43.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392000,1753285843293,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.293",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392002,1753285843302,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.302",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392004,1753285843313,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392007,1753285843322,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.322",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392010,1753285843332,"fUST",-2243.5,0.00020547,2,"2025-07-23T15:50:43.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392012,1753285843342,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.342",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392014,1753285843352,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.352",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392016,1753285843361,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.361",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392018,1753285843371,"fUST",-1485.74,0.00020547,2,"2025-07-23T15:50:43.371",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392020,1753285843380,"fUST",-1568.78,0.00020547,2,"2025-07-23T15:50:43.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392022,1753285843389,"fUST",-542.78,0.00020547,2,"2025-07-23T15:50:43.389",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392024,1753285843399,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392026,1753285843409,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392028,1753285843419,"fUST",-596.27,0.00020547,2,"2025-07-23T15:50:43.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392030,1753285843428,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.428",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392032,1753285843438,"fUST",-1938.63,0.00020547,2,"2025-07-23T15:50:43.438",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392034,1753285843448,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392036,1753285843458,"fUST",-581.24,0.00020547,2,"2025-07-23T15:50:43.458",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392038,1753285843467,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.467",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392040,1753285843476,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:43.476",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392043,1753285843485,"fUST",-1622.75820574,0.00020568,2,"2025-07-23T15:50:43.485",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392045,1753285843495,"fUST",-1500.0,0.00020568,2,"2025-07-23T15:50:43.495",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392047,1753285843504,"fUST",-150.0,0.00020591,2,"2025-07-23T15:50:43.504",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392049,1753285843513,"fUST",-500.0,0.00020716,2,"2025-07-23T15:50:43.513",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392051,1753285843524,"fUST",-500.0,0.00020742,2,"2025-07-23T15:50:43.524",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392053,1753285843534,"fUST",-595.20899026,0.00020742,2,"2025-07-23T15:50:43.534",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392055,1753285843543,"fUST",-1000.0,0.00020742,2,"2025-07-23T15:50:43.543",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392057,1753285843552,"fUST",-1110.116,0.00020747,2,"2025-07-23T15:50:43.552",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392059,1753285843562,"fUST",-178.723,0.00020747,2,"2025-07-23T15:50:43.562",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392060,1753285843571,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.571",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392061,1753285843580,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.580",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392062,1753285843589,"fUST",-1748.95,0.00020821,2,"2025-07-23T15:50:43.589",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392063,1753285843598,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.598",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392064,1753285843607,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.607",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392065,1753285843616,"fUST",-6561.82,0.00020821,2,"2025-07-23T15:50:43.616",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392066,1753285843625,"fUST",-630.07,0.00020821,2,"2025-07-23T15:50:43.625",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392067,1753285843635,"fUST",-1092.74,0.00020821,2,"2025-07-23T15:50:43.635",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392068,1753285843644,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.644",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392069,1753285843654,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.654",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392070,1753285843663,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.663",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392071,1753285843672,"fUST",-1722.28,0.00020821,2,"2025-07-23T15:50:43.672",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392072,1753285843682,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.682",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392074,1753285843691,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392075,1753285843700,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.700",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392077,1753285843709,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.709",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392079,1753285843719,"fUST",-1942.1,0.00020821,2,"2025-07-23T15:50:43.719",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392081,1753285843728,"fUST",-186.5,0.00020821,2,"2025-07-23T15:50:43.728",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392083,1753285843738,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.738",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392085,1753285843747,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.747",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392087,1753285843757,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.757",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392089,1753285843767,"fUST",-1769.93,0.00020821,2,"2025-07-23T15:50:43.767",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392091,1753285843777,"fUST",-2164.08,0.00020821,2,"2025-07-23T15:50:43.777",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392093,1753285843787,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.787",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392095,1753285843797,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392097,1753285843805,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.805",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392099,1753285843815,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.815",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392101,1753285843825,"fUST",-904.81,0.00020821,2,"2025-07-23T15:50:43.825",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392103,1753285843834,"fUST",-704.27,0.00020821,2,"2025-07-23T15:50:43.834",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392105,1753285843843,"fUST",-1522.62,0.00020821,2,"2025-07-23T15:50:43.843",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392107,1753285843854,"fUST",-6824.82,0.00020821,2,"2025-07-23T15:50:43.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392109,1753285843863,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.863",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392111,1753285843873,"fUST",-212.19304691,0.00020821,2,"2025-07-23T15:50:43.873",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392112,1753285843881,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.881",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392114,1753285843891,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.891",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392117,1753285843901,"fUST",-2243.5,0.00020821,2,"2025-07-23T15:50:43.901",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392119,1753285843910,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.910",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392120,1753285843920,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.920",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392123,1753285843930,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.930",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392124,1753285843940,"fUST",-1485.74,0.00020821,2,"2025-07-23T15:50:43.940",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392127,1753285843949,"fUST",-1568.78,0.00020821,2,"2025-07-23T15:50:43.949",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392129,1753285843959,"fUST",-542.78,0.00020821,2,"2025-07-23T15:50:43.959",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392131,1753285843968,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.968",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392133,1753285843978,"fUST",-516.19381089,0.00020821,2,"2025-07-23T15:50:43.978",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392134,1753285843987,"fUST",-596.27,0.00020821,2,"2025-07-23T15:50:43.987",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392136,1753285843997,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:43.997",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392138,1753285844006,"fUST",-1938.63,0.00020821,2,"2025-07-23T15:50:44.006",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392141,1753285844016,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:44.016",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392142,1753285844026,"fUST",-581.24,0.00020821,2,"2025-07-23T15:50:44.026",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392144,1753285844035,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:44.035",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392146,1753285844045,"fUST",-460.0,0.00020821,2,"2025-07-23T15:50:44.045",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392149,1753285844055,"fUST",-1071.67887171,0.00020837,2,"2025-07-23T15:50:44.055",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392150,1753285844065,"fUST",-420.0,0.00020899,2,"2025-07-23T15:50:44.065",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392152,1753285844075,"fUST",-500.0,0.00021,2,"2025-07-23T15:50:44.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392154,1753285844085,"fUST",-500.94168668,0.00021,2,"2025-07-23T15:50:44.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392156,1753285844095,"fUST",-269.31324823,0.00021,2,"2025-07-23T15:50:44.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392158,1753285844105,"fUST",-2203.0,0.00021086,3,"2025-07-23T15:50:44.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392160,1753285844115,"fUST",-1101.5,0.00021086,3,"2025-07-23T15:50:44.115",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392162,1753285844124,"fUST",-550.74,0.00021086,3,"2025-07-23T15:50:44.124",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392164,1753285844133,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.133",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392166,1753285844143,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.143",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392168,1753285844154,"fUST",-1748.95,0.00021095,2,"2025-07-23T15:50:44.154",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392170,1753285844164,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.164",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392172,1753285844173,"fUST",-6561.82,0.00021095,2,"2025-07-23T15:50:44.173",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392174,1753285844183,"fUST",-630.07,0.00021095,2,"2025-07-23T15:50:44.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392177,1753285844193,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.193",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392179,1753285844203,"fUST",-1092.74,0.00021095,2,"2025-07-23T15:50:44.203",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392181,1753285844213,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.213",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392183,1753285844222,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.222",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392184,1753285844232,"fUST",-1722.28,0.00021095,2,"2025-07-23T15:50:44.232",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392187,1753285844242,"fUST",-245.90879097,0.00021095,2,"2025-07-23T15:50:44.242",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392189,1753285844252,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.252",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392191,1753285844262,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.262",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392193,1753285844272,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.272",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392195,1753285844281,"fUST",-1942.1,0.00021095,2,"2025-07-23T15:50:44.281",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392197,1753285844291,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.291",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392198,1753285844300,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.300",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392200,1753285844310,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.310",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392202,1753285844320,"fUST",-1769.93,0.00021095,2,"2025-07-23T15:50:44.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392204,1753285844330,"fUST",-2164.08,0.00021095,2,"2025-07-23T15:50:44.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392206,1753285844339,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392208,1753285844349,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.349",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392210,1753285844359,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.359",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392212,1753285844368,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392214,1753285844378,"fUST",-704.27,0.00021095,2,"2025-07-23T15:50:44.378",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392216,1753285844387,"fUST",-904.81,0.00021095,2,"2025-07-23T15:50:44.387",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392218,1753285844397,"fUST",-1522.62,0.00021095,2,"2025-07-23T15:50:44.397",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392221,1753285844410,"fUST",-6824.82,0.00021095,2,"2025-07-23T15:50:44.410",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392223,1753285844419,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392225,1753285844429,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392227,1753285844439,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392229,1753285844448,"fUST",-2243.5,0.00021095,2,"2025-07-23T15:50:44.448",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392231,1753285844458,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.458",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392233,1753285844470,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.470",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392237,1753285844598,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.598",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392238,1753285844608,"fUST",-1485.74,0.00021095,2,"2025-07-23T15:50:44.608",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392239,1753285844618,"fUST",-1568.78,0.00021095,2,"2025-07-23T15:50:44.618",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392240,1753285844628,"fUST",-542.78,0.00021095,2,"2025-07-23T15:50:44.628",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392241,1753285844638,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.638",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392242,1753285844648,"fUST",-596.27,0.00021095,2,"2025-07-23T15:50:44.648",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392243,1753285844660,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.660",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392244,1753285844670,"fUST",-1938.63,0.00021095,2,"2025-07-23T15:50:44.670",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392245,1753285844679,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.679",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392246,1753285844688,"fUST",-581.24,0.00021095,2,"2025-07-23T15:50:44.688",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392247,1753285844698,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.698",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392248,1753285844707,"fUST",-460.0,0.00021095,2,"2025-07-23T15:50:44.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392249,1753285844717,"fUST",-2000.0,0.00021116,2,"2025-07-23T15:50:44.717",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392250,1753285844727,"fUST",-840.06856235,0.00021211,2,"2025-07-23T15:50:44.727",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392251,1753285844737,"fUST",-214.67886746,0.00021211,2,"2025-07-23T15:50:44.737",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392252,1753285844746,"fUST",-160.0,0.00021211,2,"2025-07-23T15:50:44.746",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392253,1753285844756,"fUST",-160.0,0.00021211,2,"2025-07-23T15:50:44.756",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392254,1753285844766,"fUST",-526.15909479,0.00021211,2,"2025-07-23T15:50:44.766",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392255,1753285844778,"fUST",-12622.36869388,0.00021211,2,"2025-07-23T15:50:44.778",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392256,1753285844789,"fUST",-160.0,0.00021211,2,"2025-07-23T15:50:44.789",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392257,1753285844799,"fUST",-160.0,0.00021211,2,"2025-07-23T15:50:44.799",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392258,1753285844808,"fUST",-215.84326551,0.00021211,2,"2025-07-23T15:50:44.808",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392259,1753285844819,"fUST",-231.11583447,0.00021211,2,"2025-07-23T15:50:44.819",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392260,1753285844829,"fUST",-160.0,0.00021211,2,"2025-07-23T15:50:44.829",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392261,1753285844839,"fUST",-160.0,0.00021212,2,"2025-07-23T15:50:44.839",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392262,1753285844849,"fUST",-160.0,0.00021212,2,"2025-07-23T15:50:44.849",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392263,1753285844860,"fUST",-160.0,0.00021212,2,"2025-07-23T15:50:44.860",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392264,1753285844870,"fUST",-476.696448,0.00021212,2,"2025-07-23T15:50:44.870",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392265,1753285844880,"fUST",-160.0,0.00021212,2,"2025-07-23T15:50:44.880",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392266,1753285844890,"fUST",-160.0,0.00021212,2,"2025-07-23T15:50:44.890",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392267,1753285844900,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:44.900",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392268,1753285844912,"fUST",-528.7961412,0.00021369,2,"2025-07-23T15:50:44.912",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392269,1753285844922,"fUST",-1748.95,0.00021369,2,"2025-07-23T15:50:44.922",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392270,1753285844931,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:44.931",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392271,1753285844941,"fUST",-6561.82,0.00021369,2,"2025-07-23T15:50:44.941",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392272,1753285844951,"fUST",-630.07,0.00021369,2,"2025-07-23T15:50:44.951",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392273,1753285844961,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:44.961",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392274,1753285844971,"fUST",-1092.74,0.00021369,2,"2025-07-23T15:50:44.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392275,1753285844980,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:44.980",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392276,1753285844990,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:44.990",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392277,1753285844999,"fUST",-1722.28,0.00021369,2,"2025-07-23T15:50:44.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392278,1753285845010,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.010",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392279,1753285845019,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.019",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392280,1753285845029,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.029",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392281,1753285845039,"fUST",-1942.1,0.00021369,2,"2025-07-23T15:50:45.039",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392282,1753285845048,"fUST",-214.79318456,0.00021369,2,"2025-07-23T15:50:45.048",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392283,1753285845058,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.058",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392284,1753285845068,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.068",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392285,1753285845078,"fUST",-1769.93,0.00021369,2,"2025-07-23T15:50:45.078",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392286,1753285845088,"fUST",-2164.08,0.00021369,2,"2025-07-23T15:50:45.088",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392287,1753285845097,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.097",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392288,1753285845106,"fUST",-514.811376,0.00021369,2,"2025-07-23T15:50:45.106",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392289,1753285845116,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.116",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392290,1753285845126,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.126",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392291,1753285845135,"fUST",-704.27,0.00021369,2,"2025-07-23T15:50:45.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392292,1753285845146,"fUST",-904.81,0.00021369,2,"2025-07-23T15:50:45.146",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392294,1753285845158,"fUST",-1522.62,0.00021369,2,"2025-07-23T15:50:45.158",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392296,1753285845167,"fUST",-6824.82,0.00021369,2,"2025-07-23T15:50:45.167",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392297,1753285845177,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.177",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392298,1753285845187,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.187",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392299,1753285845196,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.196",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392300,1753285845206,"fUST",-2243.5,0.00021369,2,"2025-07-23T15:50:45.206",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392301,1753285845216,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.216",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392302,1753285845225,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392303,1753285845235,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.235",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392304,1753285845245,"fUST",-1485.74,0.00021369,2,"2025-07-23T15:50:45.245",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392305,1753285845255,"fUST",-1568.78,0.00021369,2,"2025-07-23T15:50:45.255",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392306,1753285845264,"fUST",-542.78,0.00021369,2,"2025-07-23T15:50:45.264",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392308,1753285845274,"fUST",-596.27,0.00021369,2,"2025-07-23T15:50:45.274",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392311,1753285845284,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.284",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392313,1753285845294,"fUST",-1938.63,0.00021369,2,"2025-07-23T15:50:45.294",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392314,1753285845303,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.303",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392316,1753285845313,"fUST",-581.24,0.00021369,2,"2025-07-23T15:50:45.313",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392318,1753285845323,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.323",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392320,1753285845332,"fUST",-460.0,0.00021369,2,"2025-07-23T15:50:45.332",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392322,1753285845343,"fUST",-1071.67887171,0.00021501,2,"2025-07-23T15:50:45.343",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392324,1753285845352,"fUST",-160.0,0.00021519,2,"2025-07-23T15:50:45.352",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392326,1753285845361,"fUST",-150.0,0.00021527,2,"2025-07-23T15:50:45.361",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392328,1753285845371,"fUST",-299.77258459,0.00021548,2,"2025-07-23T15:50:45.371",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392330,1753285845380,"fUST",-2023.9,0.00021558,5,"2025-07-23T15:50:45.380",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392332,1753285845390,"fUST",-151.0,0.00021566,2,"2025-07-23T15:50:45.390",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392334,1753285845399,"fUST",-151.0,0.00021566,2,"2025-07-23T15:50:45.399",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392336,1753285845410,"fUST",-151.0,0.000216,4,"2025-07-23T15:50:45.410",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392338,1753285845420,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.420",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392339,1753285845429,"fUST",-1748.95,0.00021643,2,"2025-07-23T15:50:45.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392341,1753285845439,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392344,1753285845449,"fUST",-6561.82,0.00021643,2,"2025-07-23T15:50:45.449",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392346,1753285845459,"fUST",-630.07,0.00021643,2,"2025-07-23T15:50:45.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392348,1753285845469,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.469",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392350,1753285845479,"fUST",-1092.74,0.00021643,2,"2025-07-23T15:50:45.479",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392352,1753285845488,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.488",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392354,1753285845498,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.498",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392355,1753285845508,"fUST",-1722.28,0.00021643,2,"2025-07-23T15:50:45.508",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392356,1753285845518,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.518",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392357,1753285845527,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.527",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392358,1753285845537,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.537",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392359,1753285845547,"fUST",-1942.1,0.00021643,2,"2025-07-23T15:50:45.547",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392360,1753285845556,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392363,1753285845566,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.566",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392364,1753285845576,"fUST",-1769.93,0.00021643,2,"2025-07-23T15:50:45.576",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392366,1753285845585,"fUST",-2164.08,0.00021643,2,"2025-07-23T15:50:45.585",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392368,1753285845594,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.594",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392369,1753285845604,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.604",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392370,1753285845614,"fUST",-704.27,0.00021643,2,"2025-07-23T15:50:45.614",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392371,1753285845625,"fUST",-904.81,0.00021643,2,"2025-07-23T15:50:45.625",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392372,1753285845634,"fUST",-1522.62,0.00021643,2,"2025-07-23T15:50:45.634",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392373,1753285845644,"fUST",-6824.82,0.00021643,2,"2025-07-23T15:50:45.644",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392374,1753285845655,"fUST",-301.48087753,0.00021643,2,"2025-07-23T15:50:45.655",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392376,1753285845665,"fUST",-314.31863649,0.00021643,2,"2025-07-23T15:50:45.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392378,1753285845675,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.675",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392380,1753285845685,"fUST",-2243.5,0.00021643,2,"2025-07-23T15:50:45.685",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392382,1753285845694,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392384,1753285845707,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.707",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392386,1753285845717,"fUST",-1485.74,0.00021643,2,"2025-07-23T15:50:45.717",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392388,1753285845726,"fUST",-1568.78,0.00021643,2,"2025-07-23T15:50:45.726",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392390,1753285845736,"fUST",-542.78,0.00021643,2,"2025-07-23T15:50:45.736",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392392,1753285845745,"fUST",-596.27,0.00021643,2,"2025-07-23T15:50:45.745",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392394,1753285845755,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.755",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392396,1753285845765,"fUST",-1938.63,0.00021643,2,"2025-07-23T15:50:45.765",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392398,1753285845775,"fUST",-547.56613861,0.00021643,2,"2025-07-23T15:50:45.775",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392400,1753285845788,"fUST",-581.24,0.00021643,2,"2025-07-23T15:50:45.788",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392402,1753285845797,"fUST",-358.51447499,0.00021643,2,"2025-07-23T15:50:45.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392404,1753285845807,"fUST",-460.0,0.00021643,2,"2025-07-23T15:50:45.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392405,1753285845816,"fUST",-151.0,0.000217,3,"2025-07-23T15:50:45.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392407,1753285845826,"fUST",-500.0,0.00021812,2,"2025-07-23T15:50:45.826",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392410,1753285845835,"fUST",-800.0,0.00021845,2,"2025-07-23T15:50:45.835",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392414,1753285845845,"fUST",-1218.6783844,0.0002187,2,"2025-07-23T15:50:45.845",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392417,1753285845855,"fUST",-800.0,0.00021874,2,"2025-07-23T15:50:45.855",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392419,1753285845865,"fUST",-2023.9,0.00021879,5,"2025-07-23T15:50:45.865",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392421,1753285845874,"fUST",-151.0,0.000219,3,"2025-07-23T15:50:45.874",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392422,1753285845884,"fUST",-151.0,0.00021917,2,"2025-07-23T15:50:45.884",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392423,1753285845893,"fUST",-151.0,0.00021917,2,"2025-07-23T15:50:45.893",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392425,1753285845904,"fUST",-2937.186692,0.00021917,2,"2025-07-23T15:50:45.904",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392426,1753285845914,"fUST",-2937.186692,0.00021917,2,"2025-07-23T15:50:45.914",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392428,1753285845923,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:45.923",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392430,1753285845932,"fUST",-1748.95,0.00021917,2,"2025-07-23T15:50:45.932",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392431,1753285845942,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:45.942",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392432,1753285845952,"fUST",-6561.82,0.00021917,2,"2025-07-23T15:50:45.952",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392433,1753285845962,"fUST",-630.07,0.00021917,2,"2025-07-23T15:50:45.962",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392434,1753285845971,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:45.971",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392435,1753285845981,"fUST",-1092.74,0.00021917,2,"2025-07-23T15:50:45.981",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392436,1753285845990,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:45.990",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392437,1753285845999,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:45.999",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392438,1753285846008,"fUST",-1722.28,0.00021917,2,"2025-07-23T15:50:46.008",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392439,1753285846018,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.018",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392440,1753285846027,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392441,1753285846036,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.036",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392442,1753285846046,"fUST",-1942.1,0.00021917,2,"2025-07-23T15:50:46.046",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392443,1753285846055,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.055",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392444,1753285846065,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.065",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392445,1753285846074,"fUST",-1769.93,0.00021917,2,"2025-07-23T15:50:46.074",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392446,1753285846083,"fUST",-2164.08,0.00021917,2,"2025-07-23T15:50:46.083",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392447,1753285846092,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.092",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392448,1753285846102,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.102",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392449,1753285846112,"fUST",-704.27,0.00021917,2,"2025-07-23T15:50:46.112",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392450,1753285846121,"fUST",-904.81,0.00021917,2,"2025-07-23T15:50:46.121",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392451,1753285846131,"fUST",-1522.62,0.00021917,2,"2025-07-23T15:50:46.131",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392452,1753285846140,"fUST",-6824.82,0.00021917,2,"2025-07-23T15:50:46.140",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392453,1753285846149,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.149",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392454,1753285846160,"fUST",-2243.5,0.00021917,2,"2025-07-23T15:50:46.160",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392455,1753285846168,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.168",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392456,1753285846178,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392457,1753285846188,"fUST",-1485.74,0.00021917,2,"2025-07-23T15:50:46.188",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392458,1753285846198,"fUST",-1568.78,0.00021917,2,"2025-07-23T15:50:46.198",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392459,1753285846207,"fUST",-542.78,0.00021917,2,"2025-07-23T15:50:46.207",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392461,1753285846216,"fUST",-596.27,0.00021917,2,"2025-07-23T15:50:46.216",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392462,1753285846225,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.225",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392464,1753285846235,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.235",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392466,1753285846244,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.244",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392468,1753285846254,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.254",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392470,1753285846264,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.264",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392472,1753285846273,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.273",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392474,1753285846283,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.283",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392476,1753285846292,"fUST",-500.0,0.00021917,2,"2025-07-23T15:50:46.292",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392478,1753285846302,"fUST",-1938.63,0.00021917,2,"2025-07-23T15:50:46.302",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392480,1753285846311,"fUST",-581.24,0.00021917,2,"2025-07-23T15:50:46.311",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392482,1753285846320,"fUST",-460.0,0.00021917,2,"2025-07-23T15:50:46.320",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392484,1753285846330,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T15:50:46.330",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392486,1753285846339,"fUST",-150.46368495,0.00021918,2,"2025-07-23T15:50:46.339",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392488,1753285846349,"fUST",-200.0,0.00021918,2,"2025-07-23T15:50:46.349",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392489,1753285846358,"fUST",-151.0,0.00021973,7,"2025-07-23T15:50:46.358",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392491,1753285846368,"fUST",-230.585297,0.00021973,7,"2025-07-23T15:50:46.368",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392493,1753285846378,"fUST",-230.585297,0.00021973,7,"2025-07-23T15:50:46.378",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392495,1753285846388,"fUST",-151.0,0.00022,7,"2025-07-23T15:50:46.388",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392497,1753285846398,"fUST",-1173.891373,0.00022,7,"2025-07-23T15:50:46.398",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392500,1753285846409,"fUST",-1173.891373,0.00022,7,"2025-07-23T15:50:46.409",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392502,1753285846419,"fUST",-1595.1,0.00022,7,"2025-07-23T15:50:46.419",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392504,1753285846429,"fUST",-12176.83,0.00022,7,"2025-07-23T15:50:46.429",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392506,1753285846439,"fUST",-3410.41,0.00022,7,"2025-07-23T15:50:46.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392508,1753285846449,"fUST",-151.0,0.00022,9,"2025-07-23T15:50:46.449",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392509,1753285846459,"fUST",-12622.36869388,0.00022,7,"2025-07-23T15:50:46.459",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392512,1753285846469,"fUST",-214.67886746,0.00022,7,"2025-07-23T15:50:46.469",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392513,1753285846478,"fUST",-170.0,0.00022,2,"2025-07-23T15:50:46.478",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392515,1753285846488,"fUST",-260.0,0.00022067,2,"2025-07-23T15:50:46.488",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392517,1753285846498,"fUST",-151.0,0.000221,6,"2025-07-23T15:50:46.498",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392519,1753285846507,"fUST",-1071.67887171,0.00022165,2,"2025-07-23T15:50:46.507",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392521,1753285846517,"fUST",-151.0,0.00022191,7,"2025-07-23T15:50:46.517",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392523,1753285846527,"fUST",-934.545767,0.00022191,7,"2025-07-23T15:50:46.527",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392526,1753285846536,"fUST",-151.0,0.00022191,7,"2025-07-23T15:50:46.536",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392528,1753285846546,"fUST",-934.545767,0.00022191,7,"2025-07-23T15:50:46.546",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392529,1753285846556,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.556",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392531,1753285846566,"fUST",-1748.95,0.00022191,2,"2025-07-23T15:50:46.566",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392533,1753285846576,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.576",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392535,1753285846586,"fUST",-6561.82,0.00022191,2,"2025-07-23T15:50:46.586",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392537,1753285846595,"fUST",-630.07,0.00022191,2,"2025-07-23T15:50:46.595",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392539,1753285846606,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.606",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392541,1753285846617,"fUST",-1092.74,0.00022191,2,"2025-07-23T15:50:46.617",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392543,1753285846627,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.627",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392545,1753285846637,"fUST",-1722.28,0.00022191,2,"2025-07-23T15:50:46.637",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392547,1753285846648,"fUST",-432.83126345,0.00022191,2,"2025-07-23T15:50:46.648",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392549,1753285846659,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.659",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392551,1753285846670,"fUST",-522.36,0.00022191,2,"2025-07-23T15:50:46.670",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392554,1753285846681,"fUST",-1942.1,0.00022191,2,"2025-07-23T15:50:46.681",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392556,1753285846691,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.691",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392558,1753285846701,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.701",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392559,1753285846711,"fUST",-1769.93,0.00022191,2,"2025-07-23T15:50:46.711",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392562,1753285846721,"fUST",-2164.08,0.00022191,2,"2025-07-23T15:50:46.721",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392563,1753285846730,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.730",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392565,1753285846741,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.741",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392568,1753285846751,"fUST",-704.27,0.00022191,2,"2025-07-23T15:50:46.751",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392569,1753285846761,"fUST",-904.81,0.00022191,2,"2025-07-23T15:50:46.761",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392571,1753285846773,"fUST",-1522.62,0.00022191,2,"2025-07-23T15:50:46.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392573,1753285846783,"fUST",-6824.82,0.00022191,2,"2025-07-23T15:50:46.783",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392575,1753285846792,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.792",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392577,1753285846802,"fUST",-2243.5,0.00022191,2,"2025-07-23T15:50:46.802",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392579,1753285846812,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.812",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392581,1753285846823,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.823",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392583,1753285846834,"fUST",-1485.74,0.00022191,2,"2025-07-23T15:50:46.834",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392585,1753285846844,"fUST",-1568.78,0.00022191,2,"2025-07-23T15:50:46.844",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392587,1753285846854,"fUST",-542.78,0.00022191,2,"2025-07-23T15:50:46.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392589,1753285846864,"fUST",-596.27,0.00022191,2,"2025-07-23T15:50:46.864",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392591,1753285846874,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.874",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392593,1753285846884,"fUST",-1938.63,0.00022191,2,"2025-07-23T15:50:46.884",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392595,1753285846894,"fUST",-581.24,0.00022191,2,"2025-07-23T15:50:46.894",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392597,1753285846905,"fUST",-460.0,0.00022191,2,"2025-07-23T15:50:46.905",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392599,1753285846915,"fUST",-170.0,0.00022192,7,"2025-07-23T15:50:46.915",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392601,1753285846925,"fUST",-151.0,0.000222,10,"2025-07-23T15:50:46.925",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392603,1753285846935,"fUST",-2023.9,0.00022201,5,"2025-07-23T15:50:46.935",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392605,1753285846945,"fUST",-151.0,0.000223,7,"2025-07-23T15:50:46.945",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392607,1753285846955,"fUST",-170.341832,0.00022396,7,"2025-07-23T15:50:46.955",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392609,1753285846964,"fUST",-170.341832,0.00022396,7,"2025-07-23T15:50:46.964",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392611,1753285846974,"fUST",-151.0,0.000224,7,"2025-07-23T15:50:46.974",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392613,1753285846983,"fUST",-150.0,0.00022463,2,"2025-07-23T15:50:46.983",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392615,1753285846992,"fUST",-151.0,0.00022465,7,"2025-07-23T15:50:46.992",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392617,1753285847002,"fUST",-151.0,0.00022465,7,"2025-07-23T15:50:47.002",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392619,1753285847012,"fUST",-2937.186692,0.00022465,7,"2025-07-23T15:50:47.012",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392624,1753285847056,"fUST",-2937.186692,0.00022465,7,"2025-07-23T15:50:47.056",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392626,1753285847066,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.066",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392628,1753285847075,"fUST",-1748.95,0.00022465,2,"2025-07-23T15:50:47.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392630,1753285847085,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392632,1753285847095,"fUST",-6561.82,0.00022465,2,"2025-07-23T15:50:47.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392634,1753285847105,"fUST",-630.07,0.00022465,2,"2025-07-23T15:50:47.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392636,1753285847115,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.115",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392638,1753285847124,"fUST",-1092.74,0.00022465,2,"2025-07-23T15:50:47.124",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392640,1753285847134,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.134",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392642,1753285847143,"fUST",-1722.28,0.00022465,2,"2025-07-23T15:50:47.143",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392644,1753285847153,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.153",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392646,1753285847165,"fUST",-1942.1,0.00022465,2,"2025-07-23T15:50:47.165",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392648,1753285847174,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.174",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392650,1753285847183,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.183",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392652,1753285847192,"fUST",-1769.93,0.00022465,2,"2025-07-23T15:50:47.192",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392653,1753285847201,"fUST",-2164.08,0.00022465,2,"2025-07-23T15:50:47.201",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392655,1753285847210,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.210",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392657,1753285847220,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.220",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392659,1753285847230,"fUST",-704.27,0.00022465,2,"2025-07-23T15:50:47.230",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392661,1753285847240,"fUST",-904.81,0.00022465,2,"2025-07-23T15:50:47.240",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392663,1753285847249,"fUST",-1522.62,0.00022465,2,"2025-07-23T15:50:47.249",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392665,1753285847258,"fUST",-6824.82,0.00022465,2,"2025-07-23T15:50:47.258",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392667,1753285847268,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.268",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392669,1753285847278,"fUST",-2243.5,0.00022465,2,"2025-07-23T15:50:47.278",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392671,1753285847287,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.287",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392673,1753285847297,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.297",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392675,1753285847306,"fUST",-1485.74,0.00022465,2,"2025-07-23T15:50:47.306",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392677,1753285847316,"fUST",-542.78,0.00022465,2,"2025-07-23T15:50:47.316",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392679,1753285847325,"fUST",-1568.78,0.00022465,2,"2025-07-23T15:50:47.325",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392681,1753285847335,"fUST",-596.27,0.00022465,2,"2025-07-23T15:50:47.335",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392683,1753285847344,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.344",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392685,1753285847354,"fUST",-1938.63,0.00022465,2,"2025-07-23T15:50:47.354",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392687,1753285847364,"fUST",-581.24,0.00022465,2,"2025-07-23T15:50:47.364",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392689,1753285847373,"fUST",-2333.3,0.00022465,2,"2025-07-23T15:50:47.373",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392691,1753285847383,"fUST",-460.0,0.00022465,2,"2025-07-23T15:50:47.383",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392693,1753285847392,"fUST",-151.611884,0.00022521,7,"2025-07-23T15:50:47.392",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392695,1753285847402,"fUST",-2023.9,0.00022523,5,"2025-07-23T15:50:47.402",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392697,1753285847412,"fUST",-800.0,0.00022561,2,"2025-07-23T15:50:47.412",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392699,1753285847422,"fUST",-632.66,0.00022582,2,"2025-07-23T15:50:47.422",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392701,1753285847431,"fUST",-632.66,0.00022582,5,"2025-07-23T15:50:47.431",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392703,1753285847440,"fUST",-726.81127759,0.00022582,2,"2025-07-23T15:50:47.440",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392705,1753285847450,"fUST",-151.0,0.000226,8,"2025-07-23T15:50:47.450",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392707,1753285847460,"fUST",-151.0,0.000226,6,"2025-07-23T15:50:47.460",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392709,1753285847469,"fUST",-348.21195986,0.00022603,2,"2025-07-23T15:50:47.469",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392711,1753285847479,"fUST",-360.0,0.00022615,2,"2025-07-23T15:50:47.479",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392713,1753285847487,"fUST",-317.364658,0.00022636,3,"2025-07-23T15:50:47.487",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392715,1753285847497,"fUST",-317.364658,0.00022636,3,"2025-07-23T15:50:47.497",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392716,1753285847506,"fUST",-632.66,0.00022682,3,"2025-07-23T15:50:47.506",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392718,1753285847516,"fUST",-632.66,0.00022682,3,"2025-07-23T15:50:47.516",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392720,1753285847525,"fUST",-151.0,0.000227,9,"2025-07-23T15:50:47.525",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392722,1753285847535,"fUST",-151.0,0.00022739,7,"2025-07-23T15:50:47.535",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392724,1753285847544,"fUST",-230.585297,0.00022739,7,"2025-07-23T15:50:47.544",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392726,1753285847554,"fUST",-230.585297,0.00022739,7,"2025-07-23T15:50:47.554",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392728,1753285847564,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.564",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392730,1753285847573,"fUST",-1748.95,0.00022739,2,"2025-07-23T15:50:47.573",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392732,1753285847583,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.583",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392734,1753285847592,"fUST",-6561.82,0.00022739,2,"2025-07-23T15:50:47.592",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392736,1753285847603,"fUST",-630.07,0.00022739,2,"2025-07-23T15:50:47.603",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392738,1753285847613,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.613",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392740,1753285847623,"fUST",-1092.74,0.00022739,2,"2025-07-23T15:50:47.623",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392742,1753285847632,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.632",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392744,1753285847642,"fUST",-1722.28,0.00022739,2,"2025-07-23T15:50:47.642",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392746,1753285847652,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.652",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392748,1753285847665,"fUST",-1942.1,0.00022739,2,"2025-07-23T15:50:47.665",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392750,1753285847675,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.675",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392752,1753285847685,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.685",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392754,1753285847694,"fUST",-1769.93,0.00022739,2,"2025-07-23T15:50:47.694",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392756,1753285847703,"fUST",-2164.08,0.00022739,2,"2025-07-23T15:50:47.703",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392758,1753285847713,"fUST",-267.66685408,0.00022739,2,"2025-07-23T15:50:47.713",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392760,1753285847724,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.724",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392762,1753285847734,"fUST",-704.27,0.00022739,2,"2025-07-23T15:50:47.734",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392764,1753285847744,"fUST",-904.81,0.00022739,2,"2025-07-23T15:50:47.744",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392766,1753285847754,"fUST",-1522.62,0.00022739,2,"2025-07-23T15:50:47.754",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392768,1753285847763,"fUST",-6824.82,0.00022739,2,"2025-07-23T15:50:47.763",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392770,1753285847773,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.773",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392772,1753285847787,"fUST",-2243.5,0.00022739,2,"2025-07-23T15:50:47.787",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392774,1753285847797,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.797",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392776,1753285847807,"fUST",-154.70710293,0.00022739,2,"2025-07-23T15:50:47.807",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392778,1753285847816,"fUST",-1485.74,0.00022739,2,"2025-07-23T15:50:47.816",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392780,1753285847828,"fUST",-542.78,0.00022739,2,"2025-07-23T15:50:47.828",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392782,1753285847837,"fUST",-1568.78,0.00022739,2,"2025-07-23T15:50:47.837",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392784,1753285847847,"fUST",-596.27,0.00022739,2,"2025-07-23T15:50:47.847",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392786,1753285847858,"fUST",-460.0,0.00022739,2,"2025-07-23T15:50:47.858",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392788,1753285847867,"fUST",-1938.63,0.00022739,2,"2025-07-23T15:50:47.867",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392790,1753285847876,"fUST",-581.24,0.00022739,2,"2025-07-23T15:50:47.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392792,1753285847885,"fUST",-577.99,0.00022739,2,"2025-07-23T15:50:47.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392794,1753285847895,"fUST",-587.0,0.00022776,2,"2025-07-23T15:50:47.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392796,1753285847907,"fUST",-170.6692493,0.000228,2,"2025-07-23T15:50:47.907",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392798,1753285847918,"fUST",-1071.67887171,0.00022829,2,"2025-07-23T15:50:47.918",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392800,1753285847928,"fUST",-4386.39108129,0.00022829,2,"2025-07-23T15:50:47.928",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392802,1753285847937,"fUST",-2023.9,0.00022845,6,"2025-07-23T15:50:47.937",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392804,1753285847948,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.948",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392806,1753285847957,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.957",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392808,1753285847968,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.968",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392810,1753285847978,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.978",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392812,1753285847988,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.988",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392814,1753285847997,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:47.997",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392816,1753285848007,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.007",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392818,1753285848017,"fUST",-621.69907411,0.00022873,2,"2025-07-23T15:50:48.017",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392820,1753285848026,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.026",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392822,1753285848035,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.035",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392824,1753285848045,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.045",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392826,1753285848054,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.054",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392828,1753285848064,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.064",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392830,1753285848075,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.075",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392832,1753285848085,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.085",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392834,1753285848095,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.095",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392836,1753285848105,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.105",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392838,1753285848115,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.115",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392840,1753285848126,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.126",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392842,1753285848135,"fUST",-552.78730248,0.00022873,2,"2025-07-23T15:50:48.135",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392844,1753285848145,"fUST",-641.49978633,0.00022873,2,"2025-07-23T15:50:48.145",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392846,1753285848158,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.158",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392848,1753285848168,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.168",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392850,1753285848178,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.178",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392852,1753285848188,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.188",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392854,1753285848198,"fUST",-500.0,0.00022873,2,"2025-07-23T15:50:48.198",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392856,1753285848208,"fUST",-158.27900585,0.00022873,2,"2025-07-23T15:50:48.208",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392858,1753285848218,"fUST",-182105.92544196,0.000229,7,"2025-07-23T15:50:48.218",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392875,1753285848379,"fUST",-460.0,0.00019452,2,"2025-07-23T15:50:48.379",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392877,1753285848389,"fUST",-5803.96042624,0.000229,7,"2025-07-23T15:50:48.389",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392879,1753285848401,"fUST",-323.40939634,0.000229,7,"2025-07-23T15:50:48.401",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392882,1753285848415,"fUST",-2868.49843671,0.000229,7,"2025-07-23T15:50:48.415",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392884,1753285848427,"fUST",-268.46692552,0.000229,7,"2025-07-23T15:50:48.427",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392886,1753285848439,"fUST",-13753.97110406,0.000229,7,"2025-07-23T15:50:48.439",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392888,1753285848451,"fUST",-966.78226325,0.000229,7,"2025-07-23T15:50:48.451",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392922,1753285848854,"fUST",-460.0,0.00019726,2,"2025-07-23T15:50:48.854",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392925,1753285848866,"fUST",-460.0,0.0002,2,"2025-07-23T15:50:48.866",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392927,1753285848876,"fUST",-460.0,0.00020273,2,"2025-07-23T15:50:48.876",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392929,1753285848885,"fUST",-460.0,0.00020547,2,"2025-07-23T15:50:48.885",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392931,1753285848895,"fUST",-5286.30185139,0.000229,7,"2025-07-23T15:50:48.895",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392933,1753285848908,"fUST",-643.94778959,0.000229,7,"2025-07-23T15:50:48.908",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392946,1753285849025,"fUST",-329.99917035,0.000229,7,"2025-07-23T15:50:49.025",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374392952,1753285849070,"fUST",-1497.34769046,0.00020811,10,"2025-07-23T15:50:49.070",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374394975,1753286111027,"fUST",399.810255,0.00013699,2,"2025-07-23T15:55:11.027",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]
[374394996,1753286377785,"fUST",512.0,0.00016781,2,"2025-07-23T15:59:37.785",0.00025184999999999997,9.91,0.9719940392297906,420269913.9004508]